|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST佳沃(300268)湖南省上涨家数:63下跌家数:81平均涨幅:+0.16%平均换手:1.69%总成交额:216.66亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 94.57 | 80.83 | +12.30 | +14.95% | 36566.76 | 32768.34 | 3.84% | | 301548 | 崇德科技 | 89.33 | 58.78 | +5.63 | +6.73% | 25852 | 22267.98 | 9.85% | | 688059 | 华锐精密 | 112.92 | 67.47 | +6.80 | +6.41% | 19925.17 | 22332.29 | 2.13% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 7961 | 283.42 | 0.12% | | 002533 | 金杯电工 | 14.90 | 18.05 | +0.62 | +4.34% | 220687 | 32398.04 | 3.46% | | 002913 | 奥士康 | 41.81 | 37.18 | +1.72 | +4.29% | 36592 | 15078.62 | 1.21% | | 688100 | 威胜信息 | 42.08 | 30.32 | +1.68 | +4.16% | 32708.77 | 13665.95 | 0.67% | | 688308 | 欧科亿 | 56.14 | 479.36 | +2.15 | +3.98% | 42590.98 | 23424.21 | 2.68% | | 600961 | 株冶集团 | 21.43 | 21.63 | +0.78 | +3.78% | 163691 | 34775.82 | 2.18% | | 002452 | 长高电新 | 10.47 | 23.72 | +0.36 | +3.56% | 159451 | 16473.59 | 3.09% | | 920037 | 广信科技 | 83.07 | 42.44 | +2.68 | +3.33% | 11198 | 9186.714 | 3.79% | | 688750 | 金天钛业 | 19.98 | 112.31 | +0.61 | +3.15% | 72418.79 | 14405.99 | 3.11% | | 000917 | 电广传媒 | 11.40 | 96.73 | +0.34 | +3.07% | 477696 | 53530.21 | 3.37% | | 688187 | 时代电气 | 59.38 | 19.64 | +1.73 | +3.00% | 29297.16 | 17047.37 | 0.34% | | 002879 | 长缆科技 | 22.57 | 83.00 | +0.64 | +2.92% | 49365 | 11007.51 | 3.71% | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.34 | +2.46% | 100414 | 14166.27 | 2.88% | | 300726 | 宏达电子 | 49.58 | 59.21 | +1.18 | +2.44% | 45657 | 22538.6 | 2.13% | | 002843 | 泰嘉股份 | 18.74 | 111.55 | +0.44 | +2.40% | 53575 | 10062.75 | 2.14% | | 002903 | 宇环数控 | 22.47 | 1153.46 | +0.52 | +2.37% | 40936 | 9209.28 | 3.84% | | 002261 | 拓维信息 | 32.31 | -6109.28 | +0.63 | +1.99% | 254684 | 82070.01 | 2.22% | | 600744 | 华银电力 | 6.49 | 62.72 | +0.11 | +1.72% | 451608 | 29213.02 | 2.22% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 70981 | 7836.1 | 1.01% | | 920634 | 新威凌 | 27.04 | 84.08 | +0.39 | +1.46% | 10727 | 2887.842 | 2.65% | | 603319 | 美湖股份 | 38.89 | 87.67 | +0.55 | +1.43% | 56628 | 21913.13 | 1.67% | | 002297 | 博云新材 | 12.74 | -358.81 | +0.17 | +1.35% | 177780 | 22497.14 | 3.10% | | 601636 | 旗滨集团 | 7.59 | 37.51 | +0.10 | +1.34% | 453080 | 34293.06 | 1.53% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 323900 | 31754.4 | 0.46% | | 301358 | 湖南裕能 | 65.83 | 66.94 | +0.86 | +1.32% | 85350 | 55485.88 | 1.12% | | 688433 | 华曙高科 | 83.74 | 913.51 | +1.09 | +1.32% | 19963.91 | 16632.66 | 0.99% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 157198 | 7149.47 | 1.11% | | 688779 | 五矿新能 | 10.32 | -56.05 | +0.13 | +1.28% | 172780.2 | 17645.89 | 0.90% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.09 | +1.26% | 201280 | 14527.27 | 2.01% | | 920751 | 惠同新材 | 26.98 | 49.74 | +0.33 | +1.24% | 7865 | 2126.285 | 0.95% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 110705 | 20416.29 | 0.79% | | 301109 | 军信股份 | 16.32 | 17.53 | +0.17 | +1.05% | 56904 | 9176.78 | 2.47% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 78725 | 11273.29 | 0.59% | | 688598 | 金博股份 | 28.60 | -6.28 | +0.27 | +0.95% | 23405.32 | 6647.458 | 1.15% | | 301259 | 艾布鲁 | 35.33 | -1171.11 | +0.32 | +0.91% | 13795 | 4843.43 | 1.50% | | 000819 | 岳阳兴长 | 16.81 | -150.97 | +0.15 | +0.90% | 96381 | 16288.17 | 2.64% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.16 | +0.87% | 13067 | 2410.26 | 0.33% | | 301126 | 达嘉维康 | 12.76 | -548.53 | +0.11 | +0.87% | 33217 | 4173.32 | 2.41% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 36008 | 4565.93 | 0.78% | | 002667 | 威领股份 | 20.76 | -25.99 | +0.15 | +0.73% | 129051 | 27033.33 | 5.45% | | 300474 | 景嘉微 | 72.10 | -144.08 | +0.51 | +0.71% | 31246 | 22538.18 | 0.77% | | 300433 | 蓝思科技 | 34.73 | 44.81 | +0.24 | +0.70% | 240474 | 83273.65 | 0.48% | | 688157 | 松井股份 | 36.25 | 140.64 | +0.25 | +0.69% | 3038.49 | 1097.579 | 0.19% | | 002125 | 湘潭电化 | 13.87 | 38.26 | +0.09 | +0.65% | 60236 | 8311.409 | 0.96% | | 000908 | *ST景峰 | 6.61 | 37.14 | +0.04 | +0.61% | 55923 | 3670.35 | 0.64% | | 300515 | 三德科技 | 20.45 | 23.33 | +0.11 | +0.54% | 8708 | 1779.89 | 0.43% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 128985 | 9220.22 | 2.68% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 100448.3 | 5374.463 | 0.19% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 76574 | 4684.03 | 0.47% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 17308 | 2238.97 | 0.74% | | 600478 | 科力远 | 7.11 | 62.58 | +0.02 | +0.28% | 102293 | 7232.22 | 0.61% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 35266 | 5090.49 | 0.41% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 22185 | 3444.22 | 0.60% | | 001216 | 华瓷股份 | 18.25 | 20.38 | +0.03 | +0.16% | 20974 | 3815.85 | 0.85% | | 603998 | 方盛制药 | 12.40 | 18.43 | +0.02 | +0.16% | 22673 | 2797.46 | 0.52% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 36105 | 5008.21 | 1.33% | | 920351 | 华光源海 | 21.10 | 60.09 | +0.03 | +0.14% | 3077 | 647.2268 | 0.78% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 24564 | 2955.44 | 1.49% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 54719 | 11251.4 | 0.79% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 50911 | 10653.77 | 0.87% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | 0.00 | 0.00% | 257366 | 15959.52 | 0.37% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | 0.00 | 0.00% | 302828 | 18436.93 | 1.72% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 9453 | 5275.42 | 0.49% | | 300866 | 安克创新 | 101.23 | 21.07 | -0.03 | -0.03% | 9839 | 9936.529 | 0.32% | | 000504 | *ST生物 | 8.83 | -469.80 | -0.01 | -0.11% | 9765 | 862.38 | 0.30% | | 300672 | 国科微 | 138.46 | 870.33 | -0.16 | -0.12% | 24196 | 33660.02 | 1.15% | | 002097 | 山河智能 | 11.64 | 92.78 | -0.02 | -0.17% | 62506 | 7252.3 | 0.58% | | 600390 | 五矿资本 | 5.64 | 602.00 | -0.01 | -0.18% | 145989 | 8205.38 | 0.32% | | 001239 | 永达股份 | 16.75 | 37.97 | -0.03 | -0.18% | 12163 | 2030.88 | 1.07% | | 300740 | 水羊股份 | 24.17 | 62.23 | -0.05 | -0.21% | 88558 | 21363.73 | 2.47% | | 002096 | 易普力 | 14.23 | 21.19 | -0.03 | -0.21% | 29247 | 4145.78 | 0.24% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 185886 | 14391.93 | 0.23% | | 002277 | 友阿股份 | 7.12 | -441.60 | -0.02 | -0.28% | 80342 | 5746.27 | 0.58% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 74326 | 4939.9 | 1.16% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 10628 | 1035.38 | 0.42% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 90902 | 8885.609 | 0.69% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.04 | -0.32% | 27319 | 3452.36 | 0.45% | | 000590 | 古汉医药 | 12.43 | -26.62 | -0.04 | -0.32% | 25943 | 3219.56 | 1.08% | | 688523 | 航天环宇 | 58.86 | 235.13 | -0.19 | -0.32% | 29012.2 | 17024.33 | 3.01% | | 002155 | 湖南黄金 | 33.79 | 43.69 | -0.11 | -0.32% | 516908 | 173950.2 | 3.31% | | 300268 | *ST佳沃 | 13.64 | -3.42 | -0.05 | -0.37% | 5590 | 761.49 | 0.42% | | 688152 | 麒麟信安 | 40.40 | 333.79 | -0.15 | -0.37% | 10988.48 | 4418.942 | 1.07% | | 001218 | 丽臣实业 | 25.95 | 25.26 | -0.11 | -0.42% | 8788 | 2273.54 | 0.95% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 52869 | 3520.12 | 0.36% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.03 | -0.45% | 7114 | 470.5064 | 0.64% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.02 | -0.51% | 105531 | 4177.01 | 1.04% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 56228 | 6216.28 | 1.34% | | 688799 | 华纳药厂 | 46.52 | 28.68 | -0.28 | -0.60% | 7977.94 | 3731.965 | 0.61% | | 300730 | 科创信息 | 13.56 | -54.22 | -0.09 | -0.66% | 30776 | 4169.89 | 1.59% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 45668 | 6867.55 | 0.60% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 133164 | 5981.22 | 2.06% | | 300490 | 华自科技 | 17.75 | -16.07 | -0.12 | -0.67% | 132922 | 23456.07 | 3.38% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.04 | -0.70% | 66064 | 3765.43 | 0.53% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 66118 | 2802.37 | 0.44% | | 300187 | 永清环保 | 5.35 | 30.47 | -0.04 | -0.74% | 42784 | 2286.03 | 0.67% | | 300015 | 爱尔眼科 | 10.64 | 30.82 | -0.08 | -0.75% | 317730 | 33791.92 | 0.40% | | 601577 | 长沙银行 | 10.03 | 4.92 | -0.08 | -0.79% | 73441 | 7370.14 | 0.18% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 292915 | 14684.14 | 1.36% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 19551 | 1203.82 | 0.18% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 27258.29 | 5368.33 | 0.47% | | 603353 | 和顺石油 | 37.99 | 822.21 | -0.33 | -0.86% | 18806 | 7211.831 | 1.10% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 90036 | 3916.1 | 0.63% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 3980 | 1861.272 | 0.46% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.07 | -0.91% | 59065 | 4472.9 | 1.09% | | 002716 | 湖南白银 | 14.06 | 193.74 | -0.13 | -0.92% | 1159095 | 164114.6 | 4.99% | | 301118 | 恒光股份 | 26.58 | -331.34 | -0.26 | -0.97% | 15554 | 4127.64 | 1.48% | | 001208 | 华菱线缆 | 22.21 | 123.32 | -0.22 | -0.98% | 138157 | 30547.19 | 5.25% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 24792 | 2815.64 | 0.80% | | 600698 | 湖南天雁 | 8.26 | 2113.85 | -0.09 | -1.08% | 32597 | 2695.89 | 0.39% | | 002982 | 湘佳股份 | 14.36 | 92.75 | -0.16 | -1.10% | 15134 | 2176.27 | 1.17% | | 600156 | 华升股份 | 8.02 | -75.10 | -0.09 | -1.11% | 53244 | 4286.09 | 1.32% | | 002661 | 克明食品 | 9.46 | 27.48 | -0.11 | -1.15% | 21162 | 2006.41 | 0.67% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 40860 | 7473.99 | 0.91% | | 301079 | 邵阳液压 | 41.95 | -566.00 | -0.52 | -1.22% | 48208 | 20112.2 | 6.93% | | 301232 | 飞沃科技 | 193.66 | -376.61 | -2.45 | -1.25% | 28815 | 56154.7 | 6.45% | | 000702 | 正虹科技 | 7.02 | -45.49 | -0.09 | -1.27% | 28941 | 2032.38 | 1.09% | | 603939 | 益丰药房 | 24.85 | 18.34 | -0.32 | -1.27% | 42091 | 10516.53 | 0.35% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.88 | -1.29% | 10780 | 7265.45 | 0.44% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 56716 | 5128.12 | 0.82% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 158291 | 5945.33 | 1.11% | | 688067 | 爱威科技 | 28.62 | 72.22 | -0.40 | -1.38% | 8326.389 | 2360.996 | 1.22% | | 300413 | 芒果超媒 | 26.47 | 52.91 | -0.37 | -1.38% | 177411 | 47087.81 | 1.74% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 27200.31 | 2315.892 | 0.99% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 241563 | 18596.04 | 5.04% | | 000799 | 酒鬼酒 | 53.17 | -321.12 | -0.77 | -1.43% | 42247 | 22526.4 | 1.30% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 62470 | 4101.62 | 1.15% | | 603721 | *ST天择 | 21.67 | -166.81 | -0.33 | -1.50% | 12388 | 2676.17 | 0.95% | | 601098 | 中南传媒 | 11.01 | 12.49 | -0.17 | -1.52% | 89749 | 9913.6 | 0.50% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 55133 | 2126.83 | 1.58% | | 600476 | 湘邮科技 | 14.09 | -220.06 | -0.24 | -1.67% | 29876 | 4222.54 | 1.85% | | 002852 | 道道全 | 11.04 | 13.50 | -0.19 | -1.69% | 35450 | 3919.26 | 1.24% | | 000430 | *ST张股 | 7.28 | -10.92 | -0.14 | -1.89% | 45117 | 3306.4 | 1.22% | | 000548 | 湖南投资 | 5.71 | 61.97 | -0.11 | -1.89% | 49439 | 2837.7 | 0.99% | | 002412 | 汉森制药 | 7.64 | 22.35 | -0.16 | -2.05% | 255018 | 19521.65 | 5.12% | | 002554 | 惠博普 | 3.91 | -50.25 | -0.09 | -2.25% | 411821 | 16227.03 | 3.09% | | 002943 | 宇晶股份 | 78.82 | -42.16 | -1.84 | -2.28% | 48690 | 38294.93 | 3.35% | | 600969 | 郴电国际 | 9.50 | -223.04 | -0.23 | -2.36% | 142199 | 13562.22 | 3.84% | | 300665 | 飞鹿股份 | 8.56 | -13.43 | -0.21 | -2.39% | 124438 | 10470.24 | 5.71% | | 300530 | 领湃科技 | 28.40 | -13.37 | -0.76 | -2.61% | 14633 | 4159.06 | 0.92% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 588086 | 31718.41 | 7.23% | | 300209 | 有棵树 | 7.70 | 97.32 | -0.30 | -3.75% | 215946 | 16831.88 | 3.03% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22178 | 1503.5 | 1.34% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 372584 | 23823.82 | 7.60% |
|