中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST佳沃(300268)农副食品加工业上涨家数:48下跌家数:11平均涨幅:+0.36%平均换手:0.48%总成交额:13.81亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产3.88-2.99+0.09+2.37%34238413218.423.10%
000639西王食品2.90-6.21+0.05+1.75%846532435.410.78%
605567春雪食品11.8359.67+0.19+1.63%149491759.950.75%
300175ST朗源6.42-209.90+0.10+1.58%178911140.680.38%
603336宏辉果蔬9.59603.89+0.14+1.48%203741950.830.33%
300268*ST佳沃13.69-3.43+0.19+1.41%2933399.950.22%
001366播恩集团14.88-99.09+0.13+0.88%4699695.250.84%
000702正虹科技7.04-45.62+0.06+0.86%10601745.490.40%
000972*ST中基3.54-8.24+0.03+0.85%12388437.370.16%
002891中宠股份48.8533.40+0.40+0.83%96604727.680.32%
301116益客食品11.27-15.37+0.09+0.81%6939780.380.15%
920826盖世食品12.8939.72+0.10+0.78%4907633.4360.79%
600737中粮糖业15.8424.80+0.12+0.76%231243652.490.11%
603151邦基科技19.0028.60+0.14+0.74%2815534.40.16%
605089味知香27.7752.71+0.20+0.73%2008557.110.15%
603231索宝蛋白18.8320.46+0.13+0.70%74891408.180.70%
600965福成股份5.8562.57+0.04+0.69%328751924.70.40%
603536惠发食品10.71-94.20+0.07+0.66%113731214.380.47%
000911广农糖业6.4851.62+0.04+0.62%13405867.850.33%
920419路斯股份15.3224.03+0.09+0.59%859131.61550.09%
920371欧福蛋业11.0337.29+0.06+0.55%3548390.49170.18%
002695煌上煌11.35101.15+0.06+0.53%6517739.020.13%
300673佩蒂股份17.5530.97+0.09+0.52%2680470.020.17%
603182嘉华股份16.2823.33+0.08+0.49%2673433.50.16%
603363傲农生物4.095.87+0.02+0.49%380961556.140.18%
002702海欣食品6.27-84.52+0.03+0.48%31766420238.276.92%
603668天马科技15.04277.64+0.07+0.47%211303180.010.42%
002852道道全11.0113.46+0.05+0.46%7525828.50.26%
000505京粮控股6.95-94.92+0.03+0.43%1941113480.31%
002840华统股份9.6685.50+0.04+0.42%8897858.70.11%
603609禾丰股份7.2736.19+0.03+0.41%8025582.930.09%
002330得利斯5.13-93.39+0.02+0.39%225561155.540.36%
600127金健米业6.63206.38+0.02+0.30%167021107.250.26%
002557洽洽食品23.2930.11+0.07+0.30%81511903.160.16%
001313粤海饲料7.46635.69+0.02+0.27%158501179.710.23%
002582好想你12.00-336.67+0.03+0.25%504466073.081.47%
002385大北农4.0236.83+0.01+0.25%1050214214.870.30%
002726龙大美食4.07-17.30+0.01+0.25%17734723.020.16%
603517ST绝味12.53110.16+0.03+0.24%96631213.290.16%
000876新希望8.6235.93+0.02+0.23%262872266.260.06%
000895双汇发展26.5817.91+0.06+0.23%80222128.480.02%
002991甘源食品58.2121.27+0.12+0.21%1291752.650.26%
000529广弘控股6.1034.30+0.01+0.16%10994670.930.19%
301498乖宝宠物61.9537.18+0.09+0.15%34032107.410.19%
601952苏垦农发9.2623.05+0.01+0.11%130831209.480.09%
003000劲仔食品11.3320.48+0.01+0.09%4182474.450.14%
300999金龙鱼29.6742.11+0.02+0.07%130213863.820.24%
002311海大集团53.9817.88+0.03+0.06%84314540.930.05%
000523红棉股份3.8413.720.000.00%1564506012.641.18%
002100天康生物7.0221.240.000.00%172581211.260.13%
002515金字火腿5.98133.230.000.00%15639934.780.13%
002567唐人神4.33-23.580.000.00%13092567.010.09%
002746仙坛股份6.3218.930.000.00%11618733.730.16%
920275驱动力8.99166.13-0.01-0.11%2609236.90660.20%
600883博闻科技8.9058.40-0.01-0.11%4836430.510.20%
605077华康股份16.1219.54-0.02-0.12%2337377.230.08%
002548金新农6.67-60.09-0.01-0.15%671574462.040.83%
603345安井食品87.9121.12-0.21-0.24%43253818.490.15%
002286保龄宝10.4627.63-0.05-0.48%234402453.580.63%
600251冠农股份10.2136.10-0.07-0.68%159491632.450.21%
300138晨光生物13.7019.74-0.10-0.72%119961646.80.30%
603057紫燕食品29.0362.64-0.32-1.09%93752752.450.23%
600191华资实业12.06148.78-0.14-1.15%191962319.570.40%
003030祖名股份21.26139.01-0.32-1.48%142673039.891.80%

转至*ST佳沃（300268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。