|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:47下跌家数:12平均涨幅:+1.14%平均换手:1.90%总成交额:146.92亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1764464 | 198840.8 | 12.84% | | 002800 | 天顺股份 | 19.35 | -134.82 | +1.22 | +6.73% | 86348 | 16183.15 | 6.16% | | 002207 | 准油股份 | 10.66 | -86.02 | +0.34 | +3.29% | 402003 | 42555.71 | 15.41% | | 688303 | 大全能源 | 24.77 | -19.74 | +0.77 | +3.21% | 113083.2 | 28065.97 | 0.53% | | 300603 | 立昂技术 | 10.65 | -125.10 | +0.33 | +3.20% | 105013 | 11169.44 | 2.81% | | 600075 | 新疆天业 | 6.09 | 158.67 | +0.18 | +3.05% | 202453 | 12393.28 | 1.19% | | 300588 | 熙菱信息 | 25.75 | -65.40 | +0.74 | +2.96% | 16991 | 4383.53 | 0.96% | | 000415 | 渤海租赁 | 5.34 | -16.04 | +0.14 | +2.69% | 1456829 | 78446.78 | 2.70% | | 002092 | 中泰化学 | 6.74 | -21.61 | +0.16 | +2.43% | 499260 | 33767.94 | 1.94% | | 600545 | 卓郎智能 | 2.61 | -18.91 | +0.06 | +2.35% | 119838 | 3107.51 | 0.67% | | 000813 | 德展健康 | 4.03 | -94.40 | +0.09 | +2.28% | 203570 | 8077.06 | 0.97% | | 002700 | 万憬能源 | 7.50 | 41.63 | +0.13 | +1.76% | 44039 | 3275.44 | 1.67% | | 000159 | 国际实业 | 7.07 | 101.74 | +0.12 | +1.73% | 130575 | 9185.351 | 2.72% | | 000877 | 天山股份 | 5.32 | 19.22 | +0.09 | +1.72% | 71123 | 3783.2 | 0.10% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.05 | +1.72% | 193488 | 5715.05 | 1.26% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 46426 | 4548.93 | 2.87% | | 600506 | 统一股份 | 24.94 | 88.76 | +0.38 | +1.55% | 29141 | 7230.32 | 1.52% | | 600089 | 特变电工 | 27.95 | 26.55 | +0.40 | +1.45% | 1199839 | 333192.6 | 2.37% | | 600251 | 冠农股份 | 10.51 | 37.16 | +0.15 | +1.45% | 56564 | 5929.62 | 0.73% | | 002205 | 国统股份 | 14.72 | -11.39 | +0.21 | +1.45% | 22316 | 3284.45 | 1.20% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.05 | +1.43% | 39876 | 1403.38 | 0.52% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 105702 | 3296 | 0.58% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.11 | +1.28% | 135467 | 11823.8 | 0.97% | | 002524 | 光正眼科 | 4.77 | -16.00 | +0.06 | +1.27% | 220387 | 10524.63 | 4.31% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 14574 | 2786.45 | 0.63% | | 600509 | 天富能源 | 8.43 | 89.97 | +0.10 | +1.20% | 95308 | 8026.64 | 0.69% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 56872 | 3470.34 | 0.45% | | 301139 | 元道通信 | 18.92 | 173.11 | +0.21 | +1.12% | 24100 | 4554.31 | 3.16% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 50343 | 8137.94 | 0.69% | | 600540 | 新赛股份 | 4.96 | -12.42 | +0.05 | +1.02% | 57507 | 2853.7 | 0.99% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 133005 | 6642.64 | 1.05% | | 000617 | 中油资本 | 8.95 | 26.27 | +0.07 | +0.79% | 231287 | 20709.98 | 0.18% | | 601121 | 宝地矿业 | 7.93 | 75.78 | +0.06 | +0.76% | 80247 | 6408.06 | 2.11% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 435777 | 22264.11 | 0.19% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.05 | +0.58% | 48012 | 4158.77 | 0.45% | | 300859 | 西域旅游 | 38.30 | 85.07 | +0.22 | +0.58% | 22410 | 8558.75 | 1.45% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 90791 | 6453.31 | 0.67% | | 600359 | 新农开发 | 7.39 | 299.23 | +0.04 | +0.54% | 54282 | 4010.41 | 1.42% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.04 | +0.52% | 72351 | 5553.14 | 1.88% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 46845 | 3598.99 | 0.50% | | 002202 | 金风科技 | 25.60 | 40.77 | +0.09 | +0.35% | 980212 | 252486.3 | 2.91% | | 600721 | 百花医药 | 9.21 | 70.55 | +0.03 | +0.33% | 51581 | 4741.71 | 1.34% | | 603706 | 东方环宇 | 21.09 | 18.66 | +0.06 | +0.29% | 5339 | 1122.9 | 0.28% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | +0.02 | +0.21% | 25666 | 2473.99 | 0.55% | | 605169 | 洪通燃气 | 13.40 | 37.67 | +0.02 | +0.15% | 9007 | 1206.89 | 0.32% | | 300106 | 西部牧业 | 11.61 | -21.55 | +0.01 | +0.09% | 49047 | 5700.36 | 2.32% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 26078 | 3623.76 | 0.55% | | 600419 | 天润乳业 | 10.11 | 296.02 | 0.00 | 0.00% | 28868 | 2919.2 | 0.91% | | 300313 | *ST天山 | 8.12 | -54.06 | 0.00 | 0.00% | 13389 | 1087.46 | 0.68% | | 601069 | 西部黄金 | 35.23 | 67.54 | -0.02 | -0.06% | 169780 | 60203.76 | 1.91% | | 600737 | 中粮糖业 | 16.27 | 25.47 | -0.01 | -0.06% | 116499 | 18956.07 | 0.54% | | 600778 | 友好集团 | 7.75 | 394.32 | -0.01 | -0.13% | 214050 | 16508.72 | 6.88% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 82635 | 9274.6 | 1.34% | | 603393 | 新天然气 | 29.02 | 11.00 | -0.06 | -0.21% | 26189 | 7615.64 | 0.62% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.04 | -0.22% | 195044 | 35062.05 | 0.47% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 181766 | 13168.24 | 1.62% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 137670 | 6279.47 | 1.00% | | 603080 | 新疆火炬 | 23.90 | 18.41 | -0.14 | -0.58% | 12488 | 2987 | 0.88% | | 600256 | 广汇能源 | 5.44 | 17.65 | -0.07 | -1.27% | 582273 | 31916.26 | 0.91% | | 600339 | 中油工程 | 3.88 | 41.14 | -0.06 | -1.52% | 506224 | 19823.52 | 0.91% | | 002828 | 贝肯能源 | 12.70 | 283.68 | -0.20 | -1.55% | 107349 | 13695.02 | 5.55% |
|