|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:49下跌家数:10平均涨幅:+1.10%平均换手:2.93%总成交额:230.35亿元 更新时间：2025-11-05 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4392999 | 1004603 | 8.69% | | 601069 | 西部黄金 | 27.73 | 53.16 | +1.28 | +4.84% | 200138 | 53826.27 | 2.26% | | 002202 | 金风科技 | 16.81 | 26.77 | +0.59 | +3.64% | 1357544 | 224001.8 | 4.05% | | 600506 | 统一股份 | 26.23 | 93.36 | +0.92 | +3.63% | 440547 | 115974.7 | 29.83% | | 300588 | 熙菱信息 | 27.18 | -69.03 | +0.81 | +3.07% | 131897 | 35722.39 | 7.46% | | 600075 | 新疆天业 | 4.92 | 128.19 | +0.11 | +2.29% | 231269 | 11272.05 | 1.35% | | 600888 | 新疆众和 | 8.25 | 13.44 | +0.17 | +2.10% | 309979 | 25040.32 | 2.21% | | 002719 | 麦趣尔 | 9.68 | -9.54 | +0.19 | +2.00% | 63022 | 6054.19 | 3.89% | | 300603 | 立昂技术 | 10.86 | -127.57 | +0.21 | +1.97% | 132168 | 14287.21 | 3.54% | | 002207 | 准油股份 | 8.38 | -67.62 | +0.16 | +1.95% | 154896 | 12909.36 | 5.94% | | 600509 | 天富能源 | 8.91 | 95.09 | +0.17 | +1.95% | 620546 | 55125.84 | 4.52% | | 600251 | 冠农股份 | 8.93 | 31.58 | +0.17 | +1.94% | 54332 | 4798.45 | 0.70% | | 600581 | 八一钢铁 | 4.49 | -7.83 | +0.08 | +1.81% | 278435 | 12384.59 | 1.82% | | 688303 | 大全能源 | 30.00 | -23.91 | +0.50 | +1.69% | 140467.7 | 41814.43 | 0.65% | | 603706 | 东方环宇 | 21.83 | 19.32 | +0.34 | +1.58% | 14508 | 3141.01 | 0.77% | | 002828 | 贝肯能源 | 11.80 | 263.58 | +0.18 | +1.55% | 177073 | 20874.27 | 9.15% | | 300106 | 西部牧业 | 11.49 | -21.32 | +0.17 | +1.50% | 84916 | 9751.99 | 4.02% | | 603393 | 新天然气 | 29.20 | 11.06 | +0.43 | +1.49% | 49992 | 14522.94 | 1.18% | | 601121 | 宝地矿业 | 7.20 | 68.80 | +0.10 | +1.41% | 77431 | 5523 | 2.04% | | 600339 | 中油工程 | 3.66 | 38.81 | +0.05 | +1.39% | 399997 | 14528.16 | 0.72% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.06 | +1.36% | 455341 | 20292.55 | 2.17% | | 000633 | 合金投资 | 6.73 | 164.99 | +0.08 | +1.20% | 59416 | 3969.57 | 1.54% | | 605169 | 洪通燃气 | 15.79 | 44.39 | +0.18 | +1.15% | 37778 | 5949.12 | 1.34% | | 000159 | 国际实业 | 6.28 | 90.37 | +0.07 | +1.13% | 116688 | 7262.66 | 2.43% | | 001258 | 立新能源 | 8.32 | 145.57 | +0.09 | +1.09% | 253423 | 20809.79 | 2.72% | | 002092 | 中泰化学 | 4.72 | -15.14 | +0.05 | +1.07% | 233717 | 10976.61 | 0.91% | | 600540 | 新赛股份 | 5.04 | -12.63 | +0.05 | +1.00% | 119477 | 5981.53 | 2.06% | | 002700 | 万憬能源 | 7.35 | 40.80 | +0.07 | +0.96% | 54036 | 3960.34 | 2.05% | | 002800 | 天顺股份 | 14.94 | -104.09 | +0.13 | +0.88% | 23099 | 3449.97 | 1.65% | | 600425 | 青松建化 | 4.67 | 28.69 | +0.04 | +0.86% | 266260 | 12301.51 | 1.93% | | 000415 | 渤海租赁 | 3.61 | -10.85 | +0.03 | +0.84% | 360901 | 12968.12 | 0.67% | | 600419 | 天润乳业 | 9.83 | 287.82 | +0.08 | +0.82% | 39697 | 3891.21 | 1.26% | | 600256 | 广汇能源 | 5.34 | 17.32 | +0.04 | +0.75% | 647800 | 34426.98 | 1.01% | | 001330 | 博纳影业 | 6.98 | -5.91 | +0.05 | +0.72% | 715810 | 49785.54 | 6.72% | | 600359 | 新农开发 | 7.23 | 292.75 | +0.05 | +0.70% | 80459 | 5801.68 | 2.11% | | 002524 | 光正眼科 | 4.67 | -15.76 | +0.03 | +0.65% | 58523 | 2719.32 | 1.15% | | 002307 | 北新路桥 | 4.99 | -12.03 | +0.03 | +0.60% | 318392 | 15804.16 | 2.51% | | 600778 | 友好集团 | 6.91 | 351.58 | +0.04 | +0.58% | 73401 | 5066.93 | 2.36% | | 002941 | 新疆交建 | 18.19 | 22.59 | +0.10 | +0.55% | 193660 | 34840.23 | 2.65% | | 603032 | 德新科技 | 21.92 | -39.30 | +0.11 | +0.50% | 52192 | 11340.59 | 2.25% | | 603227 | 雪峰科技 | 9.07 | 21.12 | +0.04 | +0.44% | 75972 | 6858.59 | 0.78% | | 603080 | 新疆火炬 | 24.05 | 18.53 | +0.09 | +0.38% | 33628 | 8037.81 | 2.38% | | 000166 | 申万宏源 | 5.48 | 14.63 | +0.02 | +0.37% | 427894 | 23329.8 | 0.19% | | 300159 | *ST新研 | 3.12 | -12.22 | +0.01 | +0.32% | 271971 | 8492.04 | 1.85% | | 002100 | 天康生物 | 7.42 | 22.45 | +0.02 | +0.27% | 137773 | 10228.2 | 1.01% | | 600737 | 中粮糖业 | 15.65 | 24.50 | +0.04 | +0.26% | 123268 | 19100.75 | 0.58% | | 300313 | *ST天山 | 8.53 | -74.12 | +0.02 | +0.24% | 21504 | 1831.48 | 1.09% | | 603101 | 汇嘉时代 | 10.53 | 55.95 | +0.02 | +0.19% | 90380 | 9544.79 | 1.92% | | 600197 | 伊力特 | 14.72 | 38.27 | +0.02 | +0.14% | 14454 | 2125.47 | 0.31% | | 600545 | 卓郎智能 | 3.03 | -21.95 | 0.00 | 0.00% | 326168 | 9870.38 | 1.82% | | 301139 | 元道通信 | 21.20 | 193.97 | -0.01 | -0.05% | 30144 | 6350.2 | 3.96% | | 002302 | 西部建设 | 6.77 | -18.18 | -0.01 | -0.15% | 149112 | 10046.04 | 1.18% | | 000877 | 天山股份 | 6.02 | 21.75 | -0.01 | -0.17% | 137815 | 8240.391 | 0.19% | | 600084 | 中信尼雅 | 5.73 | 542.58 | -0.01 | -0.17% | 41023 | 2361.37 | 0.37% | | 600721 | 百花医药 | 8.93 | 68.41 | -0.02 | -0.22% | 61477 | 5477.17 | 1.60% | | 000972 | *ST中基 | 3.84 | -8.94 | -0.01 | -0.26% | 55407 | 2119.64 | 0.72% | | 002205 | 国统股份 | 14.92 | -11.54 | -0.04 | -0.27% | 139932 | 21039.96 | 7.53% | | 301301 | 川宁生物 | 11.46 | 27.31 | -0.10 | -0.87% | 121263 | 13856.91 | 1.96% | | 300859 | 西域旅游 | 40.74 | 90.49 | -0.62 | -1.50% | 141674 | 59216.38 | 9.14% | | 000617 | 中油资本 | 9.93 | 29.15 | -0.20 | -1.97% | 1190574 | 117589.8 | 0.94% |
|