|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统一股份(600506)新疆维吾尔自治区上涨家数:34下跌家数:21平均涨幅:+0.96%平均换手:1.25%总成交额:64.82亿元 更新时间：2025-09-19 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 505513 | 43156.2 | 3.68% | | 002941 | 新疆交建 | 17.49 | 25.05 | +1.59 | +10.00% | 337594 | 57638.68 | 4.69% | | 603227 | 雪峰科技 | 9.60 | 20.20 | +0.50 | +5.49% | 200510 | 18950.34 | 2.06% | | 002307 | 北新路桥 | 4.89 | -12.06 | +0.22 | +4.71% | 474001 | 23151.3 | 3.74% | | 000877 | 天山股份 | 6.56 | 24.63 | +0.29 | +4.63% | 309386 | 20208.11 | 0.44% | | 600540 | 新赛股份 | 5.02 | -11.92 | +0.22 | +4.58% | 266190 | 13373.71 | 4.58% | | 600737 | 中粮糖业 | 17.37 | 28.67 | +0.68 | +4.07% | 242516 | 41641.44 | 1.13% | | 600425 | 青松建化 | 4.68 | 30.25 | +0.18 | +4.00% | 360987 | 16913.58 | 2.62% | | 002302 | 西部建设 | 6.84 | -23.69 | +0.23 | +3.48% | 152053 | 10374.81 | 1.20% | | 605169 | 洪通燃气 | 15.20 | 23.48 | +0.49 | +3.33% | 39372 | 5951.4 | 1.39% | | 600581 | 八一钢铁 | 4.62 | -4.11 | +0.13 | +2.90% | 422566 | 19708.8 | 2.76% | | 002800 | 天顺股份 | 15.01 | -427.71 | +0.41 | +2.81% | 26806 | 4006.06 | 1.91% | | 603080 | 新疆火炬 | 21.56 | 17.17 | +0.49 | +2.33% | 26427 | 5714.41 | 1.87% | | 600359 | 新农开发 | 7.22 | 1694.56 | +0.16 | +2.27% | 137287 | 9989.74 | 3.60% | | 603101 | 汇嘉时代 | 12.16 | 67.95 | +0.26 | +2.18% | 88456 | 10731.16 | 1.88% | | 001330 | 博纳影业 | 5.80 | -4.47 | +0.12 | +2.11% | 134334 | 7819.34 | 1.26% | | 300106 | 西部牧业 | 11.64 | -19.23 | +0.23 | +2.02% | 57603 | 6744.92 | 2.73% | | 002202 | 金风科技 | 13.76 | 29.64 | +0.26 | +1.93% | 386204 | 52703.71 | 1.15% | | 001258 | 立新能源 | 7.02 | -205.26 | +0.13 | +1.89% | 33001 | 2301.37 | 0.35% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.08 | +1.79% | 40549 | 1831.94 | 0.24% | | 300588 | 熙菱信息 | 21.15 | -58.04 | +0.20 | +0.95% | 25711 | 5443.82 | 1.45% | | 603032 | 德新科技 | 22.40 | -38.32 | +0.21 | +0.95% | 28368 | 6336 | 1.22% | | 300859 | 西域旅游 | 51.00 | 115.62 | +0.39 | +0.77% | 46280 | 23484.19 | 2.99% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.06 | +0.73% | 25630 | 2105.29 | 0.33% | | 603706 | 东方环宇 | 20.38 | 18.72 | +0.13 | +0.64% | 2557 | 521.14 | 0.14% | | 601069 | 西部黄金 | 28.16 | 68.06 | +0.11 | +0.39% | 97960 | 27584.6 | 1.10% | | 601121 | 宝地矿业 | 6.75 | 55.65 | +0.02 | +0.30% | 34549 | 2345.57 | 0.91% | | 000972 | *ST中基 | 3.93 | -9.55 | +0.01 | +0.26% | 133788 | 5296.42 | 1.73% | | 603393 | 新天然气 | 28.84 | 10.17 | +0.07 | +0.24% | 8520 | 2459.27 | 0.20% | | 002092 | 中泰化学 | 4.72 | -13.17 | +0.01 | +0.21% | 62243 | 2936.85 | 0.24% | | 600419 | 天润乳业 | 10.12 | 64.23 | +0.02 | +0.20% | 23041 | 2344.03 | 0.73% | | 600197 | 伊力特 | 15.38 | 29.05 | +0.02 | +0.13% | 7407 | 1139.11 | 0.16% | | 600089 | 特变电工 | 15.78 | 18.60 | +0.01 | +0.06% | 307785 | 48726.79 | 0.61% | | 600506 | 统一股份 | 19.59 | 89.00 | +0.01 | +0.05% | 14398 | 2837.58 | 0.97% | | 000159 | 国际实业 | 5.70 | -6.30 | 0.00 | 0.00% | 28697 | 1646.53 | 0.60% | | 600256 | 广汇能源 | 5.02 | 13.50 | 0.00 | 0.00% | 100503 | 5050.63 | 0.16% | | 600888 | 新疆众和 | 7.50 | 10.98 | 0.00 | 0.00% | 33925 | 2542.89 | 0.24% | | 300313 | *ST天山 | 8.42 | -57.41 | 0.00 | 0.00% | 13565 | 1129.4 | 0.69% | | 300603 | 立昂技术 | 10.90 | -294.98 | 0.00 | 0.00% | 26046 | 2856.08 | 0.70% | | 002207 | 准油股份 | 7.56 | -95.56 | -0.02 | -0.26% | 38060 | 2872.81 | 1.46% | | 002100 | 天康生物 | 7.52 | 15.40 | -0.02 | -0.27% | 89485 | 6735.47 | 0.66% | | 002828 | 贝肯能源 | 10.25 | 264.85 | -0.03 | -0.29% | 19609 | 2013.12 | 1.01% | | 000415 | 渤海租赁 | 3.69 | -12.46 | -0.02 | -0.54% | 116388 | 4296.24 | 0.22% | | 600339 | 中油工程 | 3.50 | 33.80 | -0.02 | -0.57% | 79981 | 2807.78 | 0.14% | | 000166 | 申万宏源 | 5.17 | 17.57 | -0.03 | -0.58% | 202755 | 10502.23 | 0.09% | | 301139 | 元道通信 | 21.23 | 91.52 | -0.13 | -0.61% | 19597 | 4167.29 | 2.57% | | 002700 | 万憬能源 | 6.87 | 35.96 | -0.05 | -0.72% | 10791 | 744.7 | 0.41% | | 002205 | 国统股份 | 13.40 | -10.92 | -0.11 | -0.81% | 14796 | 2008.2 | 0.80% | | 688303 | 大全能源 | 29.36 | -19.72 | -0.27 | -0.91% | 32605.01 | 9600.674 | 0.15% | | 002719 | 麦趣尔 | 9.12 | -9.65 | -0.09 | -0.98% | 15570 | 1431.17 | 0.96% | | 600084 | 中信尼雅 | 5.29 | 334.11 | -0.06 | -1.12% | 16596 | 883.53 | 0.15% | | 000633 | 合金投资 | 6.43 | 189.33 | -0.08 | -1.23% | 16556 | 1075.88 | 0.43% | | 600778 | 友好集团 | 6.78 | 286.28 | -0.09 | -1.31% | 36087 | 2460.93 | 1.16% | | 301301 | 川宁生物 | 11.43 | 23.41 | -0.16 | -1.38% | 41772 | 4786.37 | 0.68% | | 002524 | 光正眼科 | 4.20 | -12.48 | -0.07 | -1.64% | 24374 | 1033.5 | 0.48% | | 000813 | 德展健康 | 4.44 | -126.70 | -0.08 | -1.77% | 166141 | 7427.169 | 0.79% | | 000617 | 中油资本 | 10.89 | 32.75 | -0.22 | -1.98% | 434680 | 47151.12 | 0.34% | | 300159 | *ST新研 | 2.68 | -11.44 | -0.07 | -2.55% | 123413 | 3319.54 | 0.84% | | 600545 | 卓郎智能 | 3.00 | -21.04 | -0.08 | -2.60% | 169009 | 5092.23 | 0.95% | | 600721 | 百花医药 | 9.68 | 84.02 | -0.27 | -2.71% | 82291 | 8077.8 | 2.14% |
|