|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)广东省上涨家数:203下跌家数:657平均涨幅:-1.04%平均换手:2.65%总成交额:2564.95亿元 更新时间：2025-11-04 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 66.09 | 363.78 | +7.19 | +12.21% | 200509 | 124862.5 | 10.47% | | 300506 | *ST名家 | 4.57 | -15.12 | +0.45 | +10.92% | 321496 | 14343.88 | 4.92% | | 300903 | 科翔股份 | 16.10 | -23.15 | +1.52 | +10.43% | 678484.9 | 106299 | 20.66% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 725472.9 | 207692.8 | 31.42% | | 603863 | 松炀资源 | 22.86 | -21.49 | +2.08 | +10.01% | 121829 | 26800.84 | 5.95% | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 771088.9 | 98092.15 | 6.80% | | 000555 | 神州信息 | 22.55 | -42.90 | +1.70 | +8.15% | 2095427 | 443941.9 | 21.56% | | 301577 | 美信科技 | 66.73 | 105.29 | +4.51 | +7.25% | 33676 | 21963.9 | 17.87% | | 300591 | 万里马 | 11.00 | -25.27 | +0.74 | +7.21% | 711402 | 76717.54 | 20.30% | | 688020 | 方邦股份 | 59.32 | -62.09 | +3.64 | +6.54% | 41526.19 | 24345.52 | 5.04% | | 002163 | 海南发展 | 15.30 | -25.28 | +0.93 | +6.47% | 1470967 | 215583.2 | 18.31% | | 002638 | 勤上股份 | 2.88 | -10.71 | +0.17 | +6.27% | 937995.1 | 27141.87 | 6.93% | | 000534 | 万泽股份 | 18.74 | 42.67 | +1.10 | +6.24% | 254586 | 47368.61 | 5.09% | | 300589 | 江龙船艇 | 15.45 | -117.10 | +0.78 | +5.32% | 588397 | 89033.45 | 25.40% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 17513 | 6302.26 | 0.63% | | 603268 | *ST松发 | 62.40 | 54.06 | +2.97 | +5.00% | 46577 | 28811.21 | 3.75% | | 002047 | *ST宝鹰 | 3.39 | -15.00 | +0.16 | +4.95% | 56594 | 1918.54 | 0.37% | | 688361 | 中科飞测 | 121.31 | 1655.31 | +5.31 | +4.58% | 63955.87 | 75880.87 | 2.58% | | 002528 | ST英飞拓 | 3.29 | -9.83 | +0.14 | +4.44% | 402558 | 13210.55 | 3.83% | | 300932 | 三友联众 | 12.46 | 53.36 | +0.52 | +4.36% | 148705 | 18715.4 | 6.52% | | 000524 | 岭南控股 | 14.51 | 120.84 | +0.58 | +4.16% | 432172 | 63610.43 | 6.45% | | 688183 | 生益电子 | 108.95 | 71.92 | +4.20 | +4.01% | 252459.1 | 277462 | 3.04% | | 002210 | 飞马国际 | 4.62 | 1325.75 | +0.17 | +3.82% | 4811518 | 219966.9 | 18.11% | | 300716 | ST泉为 | 13.38 | -19.82 | +0.48 | +3.72% | 34306 | 4674.95 | 2.14% | | 002789 | *ST建艺 | 12.17 | -1.65 | +0.43 | +3.66% | 172945 | 21030.37 | 11.05% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.62 | +3.61% | 539868 | 94589.59 | 4.67% | | 001386 | 马可波罗 | 27.54 | 26.28 | +0.93 | +3.49% | 272078 | 74490.56 | 27.80% | | 002169 | 智光电气 | 9.00 | -29.77 | +0.29 | +3.33% | 754819.1 | 68295.7 | 9.95% | | 000973 | 佛塑科技 | 8.85 | 71.15 | +0.28 | +3.27% | 1987529 | 181752 | 20.54% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.07 | +3.24% | 1014697 | 22692.14 | 9.74% | | 002256 | 兆新股份 | 3.19 | -129.10 | +0.10 | +3.24% | 1628690 | 51957.72 | 8.35% | | 002911 | 佛燃能源 | 12.72 | 18.74 | +0.39 | +3.16% | 268170 | 34600.81 | 2.11% | | 300811 | 铂科新材 | 81.86 | 61.97 | +2.33 | +2.93% | 86695 | 71411.73 | 3.65% | | 600036 | 招商银行 | 43.01 | 7.28 | +1.22 | +2.92% | 1019967 | 435738.4 | 0.49% | | 301042 | 安联锐视 | 61.34 | 380.67 | +1.61 | +2.70% | 20596 | 12711.73 | 3.12% | | 300997 | 欢乐家 | 17.97 | 106.03 | +0.47 | +2.69% | 92060 | 16450.42 | 2.38% | | 301391 | 卡莱特 | 94.34 | 426.25 | +2.37 | +2.58% | 25578 | 23869.72 | 5.19% | | 002905 | 金逸影视 | 11.34 | 116.63 | +0.28 | +2.53% | 167171 | 18843.6 | 4.78% | | 002319 | 乐通股份 | 12.88 | -1429.07 | +0.31 | +2.47% | 55676 | 7107.88 | 2.78% | | 000429 | 粤高速A | 12.08 | 14.43 | +0.28 | +2.37% | 141863 | 17035.85 | 1.09% | | 002052 | 同洲电子 | 15.08 | 35.93 | +0.34 | +2.31% | 220858 | 33084.77 | 3.20% | | 301628 | 强达电路 | 92.85 | 54.12 | +2.05 | +2.26% | 28247 | 26278.08 | 9.35% | | 300464 | 星徽股份 | 7.56 | -8.37 | +0.16 | +2.16% | 227237 | 16962.19 | 6.39% | | 002980 | 华盛昌 | 24.22 | 49.10 | +0.51 | +2.15% | 55360 | 13445.84 | 5.52% | | 002853 | 皮阿诺 | 13.32 | -6.24 | +0.28 | +2.15% | 49501 | 6550.01 | 3.85% | | 002233 | 塔牌集团 | 8.66 | 13.87 | +0.18 | +2.12% | 175198 | 15016.05 | 1.47% | | 300713 | 英可瑞 | 19.02 | -35.72 | +0.39 | +2.09% | 51134 | 9716.3 | 5.92% | | 002856 | 美芝股份 | 11.74 | -6.60 | +0.24 | +2.09% | 38780 | 4515.3 | 3.13% | | 003018 | 金富科技 | 12.67 | 27.76 | +0.25 | +2.01% | 26453 | 3334.79 | 2.70% | | 002782 | 可立克 | 19.70 | 31.50 | +0.38 | +1.97% | 267211 | 53573.58 | 5.49% | | 603861 | 白云电器 | 12.48 | 30.58 | +0.24 | +1.96% | 276102 | 34853 | 5.22% | | 002916 | 深南电路 | 223.06 | 54.77 | +4.23 | +1.93% | 98201 | 223619.4 | 1.48% | | 300408 | 三环集团 | 50.72 | 38.18 | +0.95 | +1.91% | 198209 | 101898 | 1.06% | | 002314 | 南山控股 | 3.24 | -8.02 | +0.06 | +1.89% | 841051.1 | 27161.03 | 6.28% | | 002441 | 众业达 | 10.24 | 26.51 | +0.18 | +1.79% | 174864 | 17774.19 | 4.38% | | 002728 | 特一药业 | 11.49 | 73.96 | +0.20 | +1.77% | 679491.1 | 76730.27 | 18.03% | | 300949 | 奥雅股份 | 42.84 | -12.48 | +0.74 | +1.76% | 8902 | 3781.41 | 2.60% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.07 | +1.74% | 368964 | 14837.65 | 5.72% | | 002187 | 广百股份 | 6.48 | -126.45 | +0.11 | +1.73% | 139253 | 9005.729 | 1.99% | | 002972 | 科安达 | 12.69 | 39.37 | +0.20 | +1.60% | 32209 | 4073.89 | 2.39% | | 603978 | 深圳新星 | 28.59 | -23.68 | +0.45 | +1.60% | 140604 | 40061.16 | 6.66% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.30 | +1.53% | 35720.75 | 7073.905 | 3.29% | | 002769 | 普路通 | 10.08 | -922.32 | +0.15 | +1.51% | 222446 | 22419.18 | 5.96% | | 300720 | 海川智能 | 26.46 | 133.21 | +0.39 | +1.50% | 23064 | 6088.66 | 1.32% | | 603813 | *ST原尚 | 29.18 | -47.08 | +0.43 | +1.50% | 4991 | 1458.22 | 0.48% | | 301041 | 金百泽 | 28.52 | 123.31 | +0.40 | +1.42% | 25535 | 7249.6 | 3.24% | | 001298 | 好上好 | 33.21 | 201.27 | +0.46 | +1.40% | 128341 | 42742.52 | 8.33% | | 000001 | 平安银行 | 11.59 | 5.22 | +0.16 | +1.40% | 1144067 | 132158.4 | 0.59% | | 300155 | 安居宝 | 5.10 | -44.95 | +0.07 | +1.39% | 63830 | 3233.62 | 1.93% | | 688699 | 明微电子 | 42.98 | -189.39 | +0.58 | +1.37% | 42763.6 | 18800.66 | 3.89% | | 301516 | 中远通 | 17.13 | -45.61 | +0.23 | +1.36% | 41847 | 7188.04 | 5.96% | | 688669 | 聚石化学 | 23.09 | -12.68 | +0.31 | +1.36% | 11370 | 2607.196 | 0.94% | | 002101 | 广东鸿图 | 13.21 | 24.51 | +0.17 | +1.30% | 142397 | 19117.33 | 2.15% | | 000050 | 深天马A | 10.03 | 210.41 | +0.12 | +1.21% | 288023 | 28698.33 | 1.17% | | 002668 | TCL智家 | 11.16 | 10.33 | +0.13 | +1.18% | 254131 | 28558.17 | 2.34% | | 601318 | 中国平安 | 58.99 | 7.61 | +0.68 | +1.17% | 376475 | 221137.3 | 0.35% | | 002898 | *ST赛隆 | 13.60 | -34.27 | +0.15 | +1.12% | 20371 | 2797.48 | 2.01% | | 301332 | 德尔玛 | 10.03 | 36.41 | +0.11 | +1.11% | 40055 | 4000.28 | 1.51% | | 002884 | 凌霄泵业 | 17.60 | 13.57 | +0.19 | +1.09% | 46012 | 8107.59 | 1.68% | | 300514 | 友讯达 | 14.18 | 24.86 | +0.15 | +1.07% | 51399 | 7316.82 | 3.21% | | 002180 | 纳思达 | 22.10 | -45.66 | +0.23 | +1.05% | 111944 | 24563.12 | 0.82% | | 301631 | 壹连科技 | 96.10 | 32.46 | +1.00 | +1.05% | 16851 | 16463.44 | 8.76% | | 000004 | *ST国华 | 13.02 | -14.04 | +0.13 | +1.01% | 72995 | 9454.71 | 5.78% | | 000037 | 深南电A | 9.05 | 114.62 | +0.09 | +1.00% | 73161 | 6621.92 | 2.16% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.04 | +1.00% | 101104 | 4102.07 | 1.81% | | 002105 | 信隆健康 | 7.14 | -52.65 | +0.07 | +0.99% | 49980 | 3547.51 | 1.37% | | 002888 | 惠威科技 | 18.48 | 161.74 | +0.18 | +0.98% | 19783 | 3619.16 | 2.64% | | 300616 | 尚品宅配 | 12.94 | -16.08 | +0.12 | +0.94% | 26785 | 3445.85 | 1.73% | | 301178 | 天亿马 | 62.76 | -173.38 | +0.58 | +0.93% | 35837 | 22011.82 | 7.24% | | 301528 | 多浦乐 | 66.64 | 68.47 | +0.61 | +0.92% | 5253 | 3463.63 | 1.65% | | 002121 | 科陆电子 | 8.93 | -188.69 | +0.08 | +0.90% | 643687 | 58262.36 | 4.60% | | 000507 | 珠海港 | 5.59 | 17.04 | +0.05 | +0.90% | 120694 | 6758.2 | 1.34% | | 002191 | 劲嘉股份 | 4.53 | -311.15 | +0.04 | +0.89% | 214563 | 9712.06 | 1.49% | | 002213 | 大为股份 | 27.64 | -222.82 | +0.24 | +0.88% | 580229 | 162799.2 | 28.07% | | 920925 | 锦好医疗 | 34.85 | 125.26 | +0.30 | +0.87% | 9877 | 3357.688 | 1.79% | | 002811 | 郑中设计 | 12.83 | 29.07 | +0.11 | +0.86% | 79740 | 10201.24 | 2.82% | | 600525 | ST长园 | 3.53 | -3.70 | +0.03 | +0.86% | 136858 | 4829.89 | 1.04% | | 002833 | 弘亚数控 | 16.48 | 17.42 | +0.14 | +0.86% | 40587 | 6695.04 | 1.41% | | 300962 | 中金辐照 | 17.10 | 43.92 | +0.14 | +0.83% | 30722 | 5263.91 | 1.16% | | 688575 | 亚辉龙 | 15.12 | 60.18 | +0.12 | +0.80% | 21193.12 | 3171.29 | 0.37% | | 300625 | 三雄极光 | 12.71 | -149.38 | +0.10 | +0.79% | 19846 | 2516.27 | 1.23% | | 002919 | 名臣健康 | 17.95 | -637.15 | +0.14 | +0.79% | 33510 | 6004.47 | 1.27% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.21 | +0.78% | 37703 | 10354.51 | 1.92% | | 600684 | 珠江股份 | 5.22 | 127.53 | +0.04 | +0.77% | 396422 | 20846.52 | 4.64% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.07 | +0.76% | 36784 | 3407.27 | 1.82% | | 300154 | 瑞凌股份 | 9.46 | 40.87 | +0.07 | +0.75% | 43812 | 4123.46 | 1.39% | | 000531 | 穗恒运A | 7.06 | 17.42 | +0.05 | +0.71% | 126817 | 8964.75 | 1.39% | | 001229 | 魅视科技 | 36.30 | 53.33 | +0.25 | +0.69% | 10052 | 3618.47 | 1.91% | | 301578 | 辰奕智能 | 36.48 | 82.76 | +0.25 | +0.69% | 8142 | 2948.78 | 3.51% | | 300635 | 中达安 | 14.63 | -40.51 | +0.10 | +0.69% | 33912 | 4970.18 | 2.82% | | 002990 | 盛视科技 | 29.97 | 62.07 | +0.20 | +0.67% | 25907 | 7771.84 | 1.93% | | 001202 | 炬申股份 | 16.63 | 37.89 | +0.11 | +0.67% | 30939 | 5133.78 | 2.65% | | 301138 | 华研精机 | 38.02 | 38.65 | +0.25 | +0.66% | 11408 | 4328.49 | 1.66% | | 000042 | 中洲控股 | 7.76 | -3.57 | +0.05 | +0.65% | 28176 | 2187.14 | 0.42% | | 002973 | 侨银股份 | 15.66 | 32.51 | +0.10 | +0.64% | 36238 | 5657.98 | 1.63% | | 300668 | 杰恩设计 | 19.19 | -481.98 | +0.12 | +0.63% | 14587 | 2793.17 | 1.46% | | 301313 | 凡拓数创 | 29.36 | -19.38 | +0.18 | +0.62% | 36154 | 10552.91 | 4.62% | | 002227 | 奥特迅 | 13.23 | -41.51 | +0.08 | +0.61% | 42422 | 5627.02 | 1.72% | | 688216 | 气派科技 | 24.82 | -22.50 | +0.15 | +0.61% | 20186.83 | 4972.266 | 1.90% | | 601033 | 永兴股份 | 16.78 | 16.45 | +0.10 | +0.60% | 37243 | 6235.36 | 1.55% | | 000651 | 格力电器 | 39.75 | 7.03 | +0.23 | +0.58% | 289145 | 114847.3 | 0.52% | | 002238 | 天威视讯 | 8.77 | -119.88 | +0.05 | +0.57% | 86385 | 7513.11 | 1.08% | | 688793 | 倍轻松 | 29.86 | -37.48 | +0.17 | +0.57% | 8194.03 | 2440.148 | 0.95% | | 603063 | 禾望电气 | 30.40 | 26.68 | +0.17 | +0.56% | 154442 | 47557.62 | 3.37% | | 300376 | ST易事特 | 5.42 | 162.93 | +0.03 | +0.56% | 111223 | 6022.33 | 0.48% | | 000533 | 顺钠股份 | 7.23 | 48.36 | +0.04 | +0.56% | 318735 | 23203.17 | 4.65% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.04 | +0.53% | 37310 | 2796.29 | 1.23% | | 300529 | 健帆生物 | 20.29 | 33.63 | +0.10 | +0.50% | 43073 | 8675.42 | 0.84% | | 001382 | 新亚电缆 | 21.78 | 73.72 | +0.10 | +0.46% | 40663 | 8876.62 | 6.56% | | 000573 | 粤宏远A | 4.37 | 42.75 | +0.02 | +0.46% | 118465 | 5182.12 | 1.87% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | +0.08 | +0.46% | 15855 | 2780.55 | 1.01% | | 002348 | 高乐股份 | 4.41 | -120.28 | +0.02 | +0.46% | 125578 | 5503.9 | 1.39% | | 003003 | 天元股份 | 13.28 | 37.23 | +0.06 | +0.45% | 55051 | 7316.25 | 4.67% | | 603898 | 好莱客 | 11.11 | 165.42 | +0.05 | +0.45% | 117366 | 13004.19 | 3.77% | | 301588 | 美新科技 | 20.42 | 53.40 | +0.09 | +0.44% | 7755 | 1580.96 | 1.06% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 274189 | 12659.41 | 0.87% | | 000019 | 深粮控股 | 7.01 | 24.91 | +0.03 | +0.43% | 114702 | 8019.271 | 2.76% | | 002285 | 世联行 | 2.36 | -21.54 | +0.01 | +0.43% | 334753 | 7931.649 | 1.69% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.02 | +0.42% | 150522 | 7201.831 | 4.13% | | 002999 | 天禾股份 | 7.17 | 53.07 | +0.03 | +0.42% | 55085 | 3942.53 | 1.60% | | 000539 | 粤电力A | 4.79 | 310.09 | +0.02 | +0.42% | 241969 | 11594.93 | 0.95% | | 603797 | 联泰环保 | 4.81 | 21.89 | +0.02 | +0.42% | 41632 | 2000.34 | 0.72% | | 002327 | 富安娜 | 7.26 | 14.89 | +0.03 | +0.41% | 40969 | 2975.03 | 0.84% | | 601330 | 绿色动力 | 7.47 | 14.70 | +0.03 | +0.40% | 61961 | 4639.32 | 0.63% | | 300572 | 安车检测 | 34.95 | -38.53 | +0.14 | +0.40% | 62473 | 22006.41 | 3.40% | | 301291 | 明阳电气 | 46.38 | 20.85 | +0.18 | +0.39% | 94217 | 44432.06 | 5.84% | | 000717 | 中南股份 | 2.75 | -15.86 | +0.01 | +0.36% | 204161 | 5604.2 | 0.84% | | 003037 | 三和管桩 | 8.30 | 58.57 | +0.03 | +0.36% | 73760 | 6151.45 | 1.23% | | 003039 | 顺控发展 | 13.89 | 31.48 | +0.05 | +0.36% | 28595 | 3972.57 | 0.46% | | 600868 | 梅雁吉祥 | 2.94 | -44.54 | +0.01 | +0.34% | 455022 | 13401.64 | 2.40% | | 300921 | 南凌科技 | 24.24 | 127.99 | +0.08 | +0.33% | 20930 | 5062.43 | 1.82% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.02 | +0.33% | 116725 | 7141.75 | 3.04% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.03 | +0.33% | 42947 | 3939.17 | 1.81% | | 300177 | 中海达 | 9.36 | -213.30 | +0.03 | +0.32% | 143333 | 13435.01 | 2.36% | | 002774 | 快意电梯 | 9.64 | 32.72 | +0.03 | +0.31% | 25729 | 2471.37 | 0.91% | | 300977 | 深圳瑞捷 | 19.33 | -196.26 | +0.06 | +0.31% | 10634 | 2047.83 | 1.12% | | 300756 | 金马游乐 | 55.50 | 107.30 | +0.17 | +0.31% | 21798 | 12148.8 | 1.66% | | 002198 | 嘉应制药 | 6.55 | 84.09 | +0.02 | +0.31% | 46343 | 3036.7 | 0.91% | | 000523 | 红棉股份 | 3.28 | 11.72 | +0.01 | +0.31% | 99835 | 3267.27 | 0.75% | | 601228 | 广州港 | 3.38 | 28.69 | +0.01 | +0.30% | 189741 | 6423.44 | 0.25% | | 300647 | 超频三 | 6.78 | -8.40 | +0.02 | +0.30% | 75447 | 5072.1 | 1.72% | | 000066 | 中国长城 | 17.04 | -70.94 | +0.05 | +0.29% | 1018033 | 173632.4 | 3.16% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.02 | +0.29% | 90850 | 6205.77 | 2.35% | | 600098 | 广州发展 | 6.98 | 10.62 | +0.02 | +0.29% | 315842 | 22174.5 | 0.90% | | 002647 | *ST仁东 | 6.98 | -24.38 | +0.02 | +0.29% | 85437 | 5997.45 | 1.26% | | 603348 | 文灿股份 | 21.58 | 335.16 | +0.06 | +0.28% | 17948 | 3877.24 | 0.57% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.02 | +0.28% | 147300 | 10726.09 | 0.72% | | 001313 | 粤海饲料 | 7.28 | 620.35 | +0.02 | +0.28% | 22280 | 1619.09 | 0.32% | | 300770 | 新媒股份 | 48.92 | 15.02 | +0.13 | +0.27% | 80969 | 39765 | 3.55% | | 000333 | 美的集团 | 75.59 | 12.99 | +0.20 | +0.27% | 190817 | 143981.7 | 0.28% | | 000068 | 华控赛格 | 3.88 | -287.63 | +0.01 | +0.26% | 154892 | 5997 | 1.54% | | 603838 | *ST四通 | 8.07 | -50.38 | +0.02 | +0.25% | 7990 | 642.89 | 0.25% | | 002762 | *ST金比 | 8.16 | -171.28 | +0.02 | +0.25% | 30992 | 2530.25 | 1.47% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.03 | +0.24% | 246393 | 31108.79 | 2.01% | | 300044 | ST赛为 | 4.39 | -6.17 | +0.01 | +0.23% | 185141 | 8219.56 | 2.59% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.02 | +0.22% | 40196 | 3688.54 | 0.96% | | 001378 | 德冠新材 | 23.22 | 38.61 | +0.05 | +0.22% | 6572 | 1523.72 | 1.00% | | 001209 | 洪兴股份 | 19.64 | 100.91 | +0.04 | +0.20% | 12787 | 2506.33 | 1.33% | | 600548 | 深高速 | 10.34 | 21.14 | +0.02 | +0.19% | 34798 | 3598.92 | 0.20% | | 300545 | 联得装备 | 32.15 | 41.24 | +0.06 | +0.19% | 56227 | 18129.01 | 4.70% | | 300601 | 康泰生物 | 17.29 | -192.57 | +0.03 | +0.17% | 119903 | 20508.27 | 1.33% | | 300173 | 福能东方 | 5.79 | 75.26 | +0.01 | +0.17% | 123095 | 7146.42 | 1.68% | | 000529 | 广弘控股 | 6.00 | 33.73 | +0.01 | +0.17% | 34374 | 2061.64 | 0.60% | | 603233 | 大参林 | 18.18 | 18.20 | +0.03 | +0.17% | 65491 | 12054.98 | 0.58% | | 002875 | 安奈儿 | 18.51 | -39.57 | +0.03 | +0.16% | 26026 | 4824.41 | 1.43% | | 688175 | 高凌信息 | 24.87 | -62.22 | +0.04 | +0.16% | 9105.769 | 2252.922 | 0.70% | | 002587 | 奥拓电子 | 6.42 | -1457.44 | +0.01 | +0.16% | 82058 | 5266.68 | 1.57% | | 300151 | 昌红科技 | 13.76 | 106.17 | +0.02 | +0.15% | 52700 | 7278.07 | 1.43% | | 002791 | 坚朗五金 | 22.68 | 108.93 | +0.03 | +0.13% | 28147 | 6371.98 | 1.47% | | 002511 | 中顺洁柔 | 8.08 | 40.96 | +0.01 | +0.12% | 104981 | 8482.85 | 0.83% | | 603608 | 天创时尚 | 8.11 | -52.15 | +0.01 | +0.12% | 67975 | 5542.49 | 1.62% | | 002851 | 麦格米特 | 78.35 | 181.41 | +0.09 | +0.11% | 174503 | 138047.7 | 3.81% | | 300675 | 建科院 | 17.75 | -79.59 | +0.02 | +0.11% | 88634 | 15603.15 | 6.04% | | 301105 | 鸿铭股份 | 45.05 | -97.42 | +0.05 | +0.11% | 7583 | 3457.1 | 4.61% | | 300854 | 中兰环保 | 20.61 | -97.81 | +0.02 | +0.10% | 23527 | 4874 | 2.89% | | 001283 | 豪鹏科技 | 72.93 | 38.59 | +0.07 | +0.10% | 32207 | 23918.36 | 4.04% | | 000828 | 东莞控股 | 11.79 | 11.52 | +0.01 | +0.08% | 40376 | 4770.68 | 0.39% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.01 | +0.07% | 25874 | 3638.66 | 0.99% | | 301629 | 矽电股份 | 192.43 | 153.90 | +0.13 | +0.07% | 6931 | 13208.88 | 6.64% | | 920807 | 奔朗新材 | 17.91 | 115.08 | +0.01 | +0.06% | 29010 | 5256.433 | 2.38% | | 001872 | 招商港口 | 20.60 | 11.15 | +0.01 | +0.05% | 29605 | 6133.97 | 0.17% | | 000999 | 华润三九 | 28.99 | 17.48 | +0.01 | +0.03% | 57378 | 16579.56 | 0.35% | | 300576 | 容大感光 | 36.54 | 115.39 | +0.01 | +0.03% | 29817 | 10910.36 | 1.28% | | 000012 | 南玻A | 4.77 | -39.66 | 0.00 | 0.00% | 86303 | 4123.61 | 0.44% | | 000056 | 皇庭国际 | 2.41 | -1.01 | 0.00 | 0.00% | 240838 | 5782.09 | 2.66% | | 000921 | 海信家电 | 25.73 | 10.58 | 0.00 | 0.00% | 54180 | 13933.1 | 0.59% | | 600004 | 白云机场 | 9.83 | 17.19 | 0.00 | 0.00% | 154731 | 15284.96 | 0.65% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 515138 | 10982.37 | 1.58% | | 600894 | 广日股份 | 9.69 | 12.42 | 0.00 | 0.00% | 21840 | 2114.71 | 0.26% | | 002030 | 达安基因 | 6.57 | -16.35 | 0.00 | 0.00% | 82493 | 5383.62 | 0.59% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 167043 | 6408.11 | 1.07% | | 002436 | 兴森科技 | 21.33 | -1030.05 | 0.00 | 0.00% | 734648 | 157878.7 | 4.86% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 129143 | 3561.57 | 1.84% | | 002548 | 金新农 | 5.01 | -45.13 | 0.00 | 0.00% | 157145 | 7859.45 | 1.95% | | 300246 | 宝莱特 | 8.82 | -35.28 | 0.00 | 0.00% | 25931 | 2277.74 | 1.23% | | 300269 | 联建光电 | 5.29 | 92.32 | 0.00 | 0.00% | 131422 | 6958.45 | 2.50% | | 002660 | 茂硕电源 | 9.54 | -119.53 | 0.00 | 0.00% | 30001 | 2866.59 | 0.87% | | 002672 | 东江环保 | 5.03 | -5.51 | 0.00 | 0.00% | 87081 | 4396.4 | 0.96% | | 920556 | 雅达股份 | 11.26 | 67.14 | 0.00 | 0.00% | 29412 | 3337.716 | 2.50% | | 002786 | 银宝山新 | 9.35 | -29.93 | 0.00 | 0.00% | 77715 | 7296.791 | 1.57% | | 300389 | 艾比森 | 16.91 | 33.85 | 0.00 | 0.00% | 53946 | 9168.87 | 2.31% | | 300639 | 凯普生物 | 5.94 | -7.38 | 0.00 | 0.00% | 55127 | 3266.3 | 0.87% | | 000055 | 方大集团 | 4.33 | 422.99 | 0.00 | 0.00% | 62412 | 2704.53 | 0.92% | | 002909 | 集泰股份 | 6.67 | 4832.97 | 0.00 | 0.00% | 52266 | 3499.38 | 1.37% | | 002908 | 德生科技 | 10.22 | 278.33 | 0.00 | 0.00% | 33969 | 3456.95 | 1.06% | | 002922 | 伊戈尔 | 27.07 | 43.92 | 0.00 | 0.00% | 386158 | 107546 | 10.30% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301288 | *ST清研 | 16.84 | -175.21 | 0.00 | 0.00% | 5195 | 876.06 | 0.67% | | 002735 | 王子新材 | 16.95 | -101.67 | -0.01 | -0.06% | 267684 | 45090.15 | 9.54% | | 001319 | 铭科精技 | 27.41 | 28.74 | -0.02 | -0.07% | 47836 | 13233.71 | 5.83% | | 300778 | 新城市 | 13.41 | -52.11 | -0.01 | -0.07% | 36858 | 4931.77 | 1.81% | | 301059 | 金三江 | 12.15 | 40.73 | -0.01 | -0.08% | 31210 | 3806.72 | 1.51% | | 301395 | 仁信新材 | 11.33 | 52.59 | -0.01 | -0.09% | 9400 | 1066.01 | 0.74% | | 300556 | 丝路视觉 | 20.56 | -9.26 | -0.02 | -0.10% | 16818 | 3443.37 | 1.57% | | 002880 | 卫光生物 | 27.33 | 27.11 | -0.03 | -0.11% | 4015 | 1094.6 | 0.18% | | 300634 | 彩讯股份 | 27.16 | 52.98 | -0.03 | -0.11% | 130632 | 35296.7 | 3.01% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.01 | -0.12% | 38041 | 3085.73 | 1.40% | | 002352 | 顺丰控股 | 39.96 | 18.54 | -0.05 | -0.12% | 206383 | 82190.6 | 0.43% | | 300482 | 万孚生物 | 21.85 | 39.42 | -0.03 | -0.14% | 52281 | 11329.32 | 1.21% | | 002797 | 第一创业 | 7.27 | 29.57 | -0.01 | -0.14% | 445291 | 32368.19 | 1.06% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 41932 | 2949.71 | 0.86% | | 003012 | 东鹏控股 | 7.04 | 22.08 | -0.01 | -0.14% | 47446 | 3337.81 | 0.41% | | 300824 | 北鼎股份 | 12.73 | 36.59 | -0.02 | -0.16% | 21938 | 2790.6 | 0.69% | | 300978 | 东箭科技 | 11.56 | 33.55 | -0.02 | -0.17% | 38149 | 4433.74 | 2.00% | | 688359 | 三孚新科 | 73.75 | -292.19 | -0.13 | -0.18% | 8276.12 | 6114.524 | 0.85% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.01 | -0.18% | 59409 | 3354.76 | 0.94% | | 688112 | 鼎阳科技 | 39.43 | 47.74 | -0.07 | -0.18% | 21114.85 | 8413.272 | 1.32% | | 002419 | 天虹股份 | 5.56 | 310.77 | -0.01 | -0.18% | 143605 | 8028.49 | 1.23% | | 002986 | 宇新股份 | 10.79 | -212.20 | -0.02 | -0.19% | 21192 | 2297.34 | 0.70% | | 688383 | 新益昌 | 75.40 | -363.33 | -0.14 | -0.19% | 15915.85 | 12000.79 | 1.56% | | 001323 | 慕思股份 | 26.71 | 16.32 | -0.05 | -0.19% | 5095 | 1361.8 | 0.57% | | 001326 | 联域股份 | 47.31 | 129.18 | -0.09 | -0.19% | 6834 | 3239.61 | 2.84% | | 000601 | 韶能股份 | 5.23 | 107.82 | -0.01 | -0.19% | 104344 | 5476.89 | 0.98% | | 000028 | 国药一致 | 25.34 | 26.41 | -0.05 | -0.20% | 18722 | 4747.53 | 0.39% | | 300752 | 隆利科技 | 19.80 | 59.84 | -0.04 | -0.20% | 46923 | 9262.23 | 2.98% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.01 | -0.20% | 92282 | 4527.99 | 0.24% | | 300242 | 佳云科技 | 4.82 | -32.46 | -0.01 | -0.21% | 183120 | 8826.431 | 2.89% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.01 | -0.21% | 261642 | 12484.81 | 1.20% | | 688671 | 碧兴物联 | 22.91 | -26.64 | -0.05 | -0.22% | 4219.42 | 964.9785 | 0.90% | | 002775 | 文科股份 | 4.53 | -25.93 | -0.01 | -0.22% | 97979 | 4445.55 | 2.08% | | 600332 | 白云山 | 26.61 | 14.49 | -0.06 | -0.22% | 82719 | 22020.47 | 0.59% | | 600999 | 招商证券 | 17.35 | 12.46 | -0.04 | -0.23% | 245741 | 42566.7 | 0.33% | | 603051 | 鹿山新材 | 21.64 | -1437.26 | -0.05 | -0.23% | 30346 | 6584.19 | 1.88% | | 002835 | 同为股份 | 17.14 | 22.03 | -0.04 | -0.23% | 9895 | 1695.29 | 0.78% | | 002215 | 诺普信 | 12.67 | 18.94 | -0.03 | -0.24% | 184657 | 23424.24 | 2.35% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.02 | -0.24% | 301715 | 24934.53 | 7.85% | | 002456 | 欧菲光 | 12.37 | -731.92 | -0.03 | -0.24% | 775567.1 | 96267.09 | 2.34% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 142996 | 5868.03 | 1.73% | | 003816 | 中国广核 | 4.00 | 21.47 | -0.01 | -0.25% | 909564.9 | 36546.6 | 0.23% | | 301503 | 智迪科技 | 39.55 | 25.39 | -0.10 | -0.25% | 4420 | 1748.11 | 2.21% | | 300599 | 雄塑科技 | 7.83 | -32.97 | -0.02 | -0.25% | 25236 | 1977.67 | 1.34% | | 600383 | 金地集团 | 3.91 | -2.45 | -0.01 | -0.26% | 306918 | 12009.05 | 0.68% | | 300805 | 电声股份 | 11.69 | 119.49 | -0.03 | -0.26% | 56734 | 6650.45 | 1.97% | | 000020 | 深华发A | 14.92 | 96.54 | -0.04 | -0.27% | 40228 | 6010.02 | 2.22% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.04 | -0.27% | 116616 | 17259.96 | 1.32% | | 000532 | 华金资本 | 14.71 | 22.65 | -0.04 | -0.27% | 29834 | 4386.65 | 0.87% | | 688323 | 瑞华泰 | 14.38 | -36.29 | -0.04 | -0.28% | 19878.76 | 2866.371 | 1.10% | | 600866 | 星湖科技 | 7.13 | 9.25 | -0.02 | -0.28% | 149996 | 10696.43 | 1.19% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.01 | -0.28% | 141083 | 5028.15 | 1.28% | | 300691 | 联合光电 | 17.73 | -221.17 | -0.05 | -0.28% | 19289 | 3407.96 | 0.87% | | 002902 | 铭普光磁 | 21.15 | -16.53 | -0.06 | -0.28% | 62398 | 13341.88 | 3.51% | | 002291 | 遥望科技 | 6.93 | -6.43 | -0.02 | -0.29% | 477363 | 33138.49 | 5.49% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 18139.34 | 2504.905 | 0.42% | | 002197 | ST证通 | 9.94 | -15.74 | -0.03 | -0.30% | 43983 | 4365.72 | 0.82% | | 300889 | 爱克股份 | 23.08 | -74.94 | -0.07 | -0.30% | 33742 | 7765.129 | 2.31% | | 002063 | 远光软件 | 6.58 | 41.07 | -0.02 | -0.30% | 333160 | 21910.21 | 1.89% | | 002301 | 齐心集团 | 6.46 | 104.34 | -0.02 | -0.31% | 83127 | 5363.19 | 1.16% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.02 | -0.32% | 68087 | 4318.24 | 0.55% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.03 | -0.32% | 208211 | 19485.48 | 0.25% | | 001338 | 永顺泰 | 11.96 | 18.04 | -0.04 | -0.33% | 30404 | 3637.29 | 1.29% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 156263 | 4619.94 | 0.36% | | 300989 | 蕾奥规划 | 17.68 | -520.47 | -0.06 | -0.34% | 22028 | 3877.72 | 1.50% | | 002745 | 木林森 | 8.68 | 58.54 | -0.03 | -0.34% | 90256 | 7871.08 | 0.85% | | 688393 | 安必平 | 25.85 | -126.59 | -0.09 | -0.35% | 13674.44 | 3485.922 | 1.46% | | 000007 | 全新好 | 8.57 | 52.40 | -0.03 | -0.35% | 103536 | 8971.03 | 2.99% | | 002543 | 万和电气 | 11.33 | 12.34 | -0.04 | -0.35% | 22044 | 2506.27 | 0.33% | | 300538 | 同益股份 | 16.18 | -31.17 | -0.06 | -0.37% | 26775 | 4322.26 | 2.21% | | 301223 | 中荣股份 | 18.63 | 21.74 | -0.07 | -0.37% | 8621 | 1608.73 | 0.77% | | 301512 | 智信精密 | 47.02 | 67.49 | -0.18 | -0.38% | 4924 | 2313.86 | 1.98% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.01 | -0.39% | 125717 | 3196.4 | 0.48% | | 600183 | 生益科技 | 63.43 | 54.84 | -0.25 | -0.39% | 386599 | 248059.1 | 1.61% | | 300052 | ST中青宝 | 12.59 | -75.51 | -0.05 | -0.40% | 59409 | 7464.46 | 2.27% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.02 | -0.40% | 93790 | 4665.12 | 1.75% | | 002938 | 鹏鼎控股 | 51.96 | 29.71 | -0.21 | -0.40% | 201508 | 106230.3 | 0.87% | | 688618 | 三旺通信 | 27.08 | 86.70 | -0.11 | -0.40% | 10105.37 | 2739.618 | 0.92% | | 300749 | 顶固集创 | 9.80 | -13.06 | -0.04 | -0.41% | 35519 | 3482.76 | 2.26% | | 600030 | 中信证券 | 29.10 | 15.37 | -0.12 | -0.41% | 746278 | 216968.6 | 0.66% | | 300227 | 光韵达 | 9.68 | -46.93 | -0.04 | -0.41% | 120045 | 11521.25 | 2.77% | | 301632 | 广东建科 | 28.69 | 86.19 | -0.12 | -0.42% | 14407 | 4129.29 | 2.09% | | 000069 | 华侨城A | 2.39 | -1.80 | -0.01 | -0.42% | 481758 | 11531.43 | 0.70% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.05 | -0.42% | 89275 | 10587.37 | 1.53% | | 688617 | 惠泰医疗 | 275.81 | 50.62 | -1.19 | -0.43% | 5241.13 | 14501.15 | 0.37% | | 000062 | 深圳华强 | 27.80 | 94.47 | -0.12 | -0.43% | 75296 | 21004.83 | 0.72% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.06 | -0.43% | 22571 | 3115.89 | 1.80% | | 300844 | 山水比德 | 51.55 | -162.38 | -0.23 | -0.44% | 7622 | 3966.1 | 0.85% | | 000776 | 广发证券 | 22.32 | 12.30 | -0.10 | -0.45% | 306678 | 68428.81 | 0.52% | | 002518 | 科士达 | 44.42 | 53.53 | -0.20 | -0.45% | 132933 | 59831.48 | 2.35% | | 001285 | 瑞立科密 | 54.12 | 29.42 | -0.25 | -0.46% | 18061 | 9764.77 | 4.45% | | 300656 | 民德电子 | 23.20 | -34.55 | -0.11 | -0.47% | 13939 | 3214.09 | 1.05% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.03 | -0.48% | 113396 | 7124.14 | 2.65% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.01 | -0.48% | 347720 | 7222.84 | 1.17% | | 300735 | 光弘科技 | 31.00 | 73.01 | -0.15 | -0.48% | 150013 | 46775.43 | 1.98% | | 300834 | 星辉环材 | 22.73 | 66.97 | -0.11 | -0.48% | 5071 | 1151.83 | 0.26% | | 300812 | 易天股份 | 26.60 | -61.34 | -0.13 | -0.49% | 76713 | 20472.85 | 8.27% | | 001322 | 箭牌家居 | 8.06 | 115.79 | -0.04 | -0.49% | 16765 | 1351.16 | 0.21% | | 301319 | 唯特偶 | 40.22 | 58.27 | -0.20 | -0.49% | 23592 | 9414.05 | 2.53% | | 688395 | 正弦电气 | 26.14 | 61.71 | -0.13 | -0.49% | 10488.85 | 2742.036 | 1.21% | | 000025 | 特力A | 18.01 | 51.03 | -0.09 | -0.50% | 55444 | 10034.94 | 1.41% | | 002830 | 名雕股份 | 17.95 | 59.12 | -0.09 | -0.50% | 12971 | 2336.64 | 1.94% | | 002832 | 比音勒芬 | 15.93 | 14.25 | -0.08 | -0.50% | 23796 | 3789.06 | 0.61% | | 300264 | 佳创视讯 | 5.90 | -59.73 | -0.03 | -0.51% | 89496 | 5270.91 | 2.42% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.04 | -0.51% | 177113 | 13776.13 | 0.24% | | 002953 | 日丰股份 | 13.44 | 35.35 | -0.07 | -0.52% | 103679 | 13996.6 | 3.82% | | 300822 | 贝仕达克 | 17.15 | 191.49 | -0.09 | -0.52% | 10192 | 1744.27 | 0.35% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.02 | -0.52% | 224397 | 8568.6 | 1.20% | | 002218 | 拓日新能 | 3.73 | -40.82 | -0.02 | -0.53% | 214451 | 8018.18 | 1.54% | | 002572 | 索菲亚 | 12.96 | 11.04 | -0.07 | -0.54% | 50188 | 6512.77 | 0.77% | | 300832 | 新产业 | 62.34 | 29.69 | -0.34 | -0.54% | 24434 | 15199.4 | 0.36% | | 002212 | 天融信 | 10.95 | 767.42 | -0.06 | -0.54% | 1223923 | 133166.3 | 10.49% | | 600872 | 中炬高新 | 18.13 | 20.27 | -0.10 | -0.55% | 38851 | 7055.2 | 0.50% | | 000782 | 恒申新材 | 5.43 | -32.74 | -0.03 | -0.55% | 77316 | 4217.64 | 1.46% | | 301314 | 科瑞思 | 45.19 | 167.30 | -0.25 | -0.55% | 5778 | 2611.76 | 3.56% | | 688125 | 安达智能 | 65.03 | -45.13 | -0.36 | -0.55% | 6737.08 | 4343.092 | 0.82% | | 002666 | 德联集团 | 5.41 | 60.55 | -0.03 | -0.55% | 66250 | 3600.3 | 1.32% | | 000029 | 深深房A | 28.41 | -785.02 | -0.16 | -0.56% | 18082 | 5161.01 | 0.20% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.04 | -0.56% | 223318 | 15856.87 | 0.47% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.08 | -0.56% | 24728 | 3489.27 | 1.10% | | 603043 | 广州酒家 | 17.11 | 19.65 | -0.10 | -0.58% | 46015 | 7892.75 | 0.81% | | 601139 | 深圳燃气 | 6.76 | 14.74 | -0.04 | -0.59% | 112196 | 7612.6 | 0.39% | | 300938 | 信测标准 | 28.33 | 36.69 | -0.17 | -0.60% | 66280 | 18895.19 | 3.90% | | 002889 | 东方嘉盛 | 14.98 | 36.87 | -0.09 | -0.60% | 10063 | 1511.72 | 0.40% | | 000048 | 京基智农 | 16.54 | 21.40 | -0.10 | -0.60% | 132649 | 22103.76 | 2.52% | | 002809 | 红墙股份 | 11.53 | 985.49 | -0.07 | -0.60% | 17634 | 2035.63 | 1.27% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.02 | -0.61% | 70724 | 2318.61 | 0.40% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.07 | -0.62% | 61215 | 6865.95 | 0.87% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.04 | -0.62% | 71554 | 4582.56 | 0.92% | | 001201 | 东瑞股份 | 15.90 | 179.81 | -0.10 | -0.63% | 13522 | 2153.14 | 0.67% | | 300942 | 易瑞生物 | 11.01 | 142.75 | -0.07 | -0.63% | 38617 | 4271.89 | 0.95% | | 301602 | 超研股份 | 24.58 | 74.04 | -0.16 | -0.65% | 8479 | 2083.7 | 1.45% | | 300771 | 智莱科技 | 13.73 | 44.07 | -0.09 | -0.65% | 51082 | 7024.25 | 2.82% | | 301558 | 三态股份 | 8.98 | 2205.25 | -0.06 | -0.66% | 51398 | 4625.6 | 2.34% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.05 | -0.67% | 197989 | 14573.78 | 3.08% | | 300676 | 华大基因 | 48.86 | -25.55 | -0.33 | -0.67% | 34264 | 16645.69 | 0.82% | | 301282 | 金禄电子 | 26.57 | 47.41 | -0.18 | -0.67% | 16956 | 4517.69 | 2.13% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | -0.04 | -0.67% | 79131 | 4666.55 | 1.45% | | 300063 | 天龙集团 | 8.74 | 51.93 | -0.06 | -0.68% | 220996 | 19354.32 | 3.53% | | 300562 | 乐心医疗 | 14.50 | 41.42 | -0.10 | -0.68% | 31472 | 4563.2 | 1.94% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | -0.04 | -0.69% | 85289 | 4917.21 | 1.45% | | 002303 | 美盈森 | 4.30 | 20.39 | -0.03 | -0.69% | 103176 | 4448.4 | 1.07% | | 603309 | 维力医疗 | 14.28 | 17.06 | -0.10 | -0.70% | 30531 | 4379.25 | 1.05% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.09 | -0.70% | 38546 | 4969.07 | 1.18% | | 300939 | 秋田微 | 32.75 | 48.38 | -0.23 | -0.70% | 11866 | 3875.68 | 0.99% | | 300417 | 南华仪器 | 14.01 | -480.69 | -0.10 | -0.71% | 32019 | 4504.47 | 3.66% | | 002736 | 国信证券 | 13.85 | 11.37 | -0.10 | -0.72% | 204266 | 28272.53 | 0.21% | | 301373 | 凌玮科技 | 32.66 | 24.83 | -0.24 | -0.73% | 5663 | 1857.71 | 1.39% | | 002939 | 长城证券 | 10.84 | 18.13 | -0.08 | -0.73% | 190922 | 20719.3 | 0.53% | | 002989 | 中天精装 | 26.91 | -14.22 | -0.20 | -0.74% | 25851 | 6986.51 | 1.38% | | 002461 | 珠江啤酒 | 9.29 | 21.69 | -0.07 | -0.75% | 51230 | 4770.08 | 0.23% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.03 | -0.75% | 73263 | 2912.45 | 1.20% | | 002016 | 世荣兆业 | 6.62 | 38.94 | -0.05 | -0.75% | 138055 | 9208.83 | 1.71% | | 000039 | 中集集团 | 7.85 | 15.62 | -0.06 | -0.76% | 174345 | 13727.18 | 0.76% | | 003013 | 地铁设计 | 15.46 | 11.65 | -0.12 | -0.77% | 12284 | 1904.41 | 0.31% | | 300917 | 特发服务 | 40.90 | 52.92 | -0.32 | -0.78% | 23065 | 9481.36 | 1.36% | | 002575 | 群兴玩具 | 6.35 | -132.99 | -0.05 | -0.78% | 140706 | 8918.15 | 2.38% | | 002757 | 南兴股份 | 17.74 | -18.04 | -0.14 | -0.78% | 32836 | 5822.51 | 1.16% | | 300146 | 汤臣倍健 | 12.58 | 30.77 | -0.10 | -0.79% | 122293 | 15458.71 | 1.09% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 116765 | 2959.51 | 1.73% | | 000712 | 锦龙股份 | 13.72 | 77.36 | -0.11 | -0.80% | 79266 | 10870 | 0.88% | | 000026 | 飞亚达 | 16.21 | 44.52 | -0.13 | -0.80% | 21078 | 3424.05 | 0.58% | | 002678 | 珠江钢琴 | 4.98 | -21.41 | -0.04 | -0.80% | 133304 | 6634.14 | 0.98% | | 300737 | 科顺股份 | 4.97 | -88.91 | -0.04 | -0.80% | 58753 | 2926.97 | 0.66% | | 002912 | 中新赛克 | 32.28 | 57.26 | -0.26 | -0.80% | 141565 | 46170.69 | 8.73% | | 300979 | 华利集团 | 58.83 | 20.00 | -0.48 | -0.81% | 28710 | 16944.3 | 0.25% | | 301630 | 同宇新材 | 187.48 | 55.13 | -1.53 | -0.81% | 3568 | 6715.25 | 3.57% | | 600325 | 华发股份 | 4.88 | -47.66 | -0.04 | -0.81% | 215530 | 10563.64 | 0.78% | | 300310 | 宜通世纪 | 6.09 | -104.71 | -0.05 | -0.81% | 135187 | 8250.311 | 1.96% | | 301111 | 粤万年青 | 17.04 | -150.90 | -0.14 | -0.81% | 15072 | 2569.39 | 0.94% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.16 | -0.83% | 11940 | 2279.88 | 0.42% | | 002724 | 海洋王 | 7.12 | -38.10 | -0.06 | -0.84% | 48108 | 3428.88 | 0.84% | | 003028 | 振邦智能 | 31.83 | 31.73 | -0.27 | -0.84% | 5591 | 1782.75 | 0.79% | | 300301 | ST长方 | 2.35 | -21.43 | -0.02 | -0.84% | 122509 | 2897.59 | 1.55% | | 300961 | 深水海纳 | 16.24 | -10.69 | -0.14 | -0.85% | 20568 | 3352.32 | 1.35% | | 002356 | 赫美集团 | 3.46 | 113.55 | -0.03 | -0.86% | 119535 | 4143.64 | 0.91% | | 002949 | 华阳国际 | 14.85 | 34.65 | -0.13 | -0.87% | 38407 | 5671.01 | 2.53% | | 920892 | 广咨国际 | 17.12 | 28.61 | -0.15 | -0.87% | 8773 | 1502.722 | 0.60% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 121299 | 11094.79 | 3.06% | | 688114 | 华大智造 | 68.18 | -110.50 | -0.60 | -0.87% | 20496.25 | 13955.45 | 0.49% | | 000513 | 丽珠集团 | 36.33 | 15.33 | -0.32 | -0.87% | 41205 | 15039.24 | 0.71% | | 300162 | 雷曼光电 | 7.88 | -83.31 | -0.07 | -0.88% | 68562 | 5424.78 | 2.00% | | 000017 | 深中华A | 6.74 | 115.09 | -0.06 | -0.88% | 98475 | 6674.49 | 3.25% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.07 | -0.90% | 260332 | 20270.74 | 1.34% | | 002292 | 奥飞娱乐 | 8.76 | -42.33 | -0.08 | -0.90% | 163860 | 14426.96 | 1.61% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.07 | -0.91% | 34838 | 2661.72 | 0.88% | | 603160 | 汇顶科技 | 86.27 | 48.17 | -0.79 | -0.91% | 81683 | 70388.63 | 1.76% | | 002806 | 华锋股份 | 13.08 | 39.53 | -0.12 | -0.91% | 78915 | 10362 | 4.53% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | -0.06 | -0.92% | 102915 | 6684.16 | 2.18% | | 000061 | 农产品 | 8.62 | 51.42 | -0.08 | -0.92% | 95373 | 8271.05 | 0.56% | | 300960 | 通业科技 | 25.80 | 84.24 | -0.24 | -0.92% | 6397 | 1654.52 | 0.49% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.12 | -0.93% | 52030 | 6644.9 | 1.00% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.07 | -0.94% | 108262 | 7996.23 | 1.82% | | 603288 | 海天味业 | 37.79 | 32.28 | -0.36 | -0.94% | 109618 | 41582.61 | 0.20% | | 002993 | 奥海科技 | 46.18 | 24.38 | -0.44 | -0.94% | 35495 | 16535.16 | 1.49% | | 000002 | 万科A | 6.24 | -1.25 | -0.06 | -0.95% | 734736.9 | 45931.09 | 0.76% | | 603882 | 金域医学 | 30.15 | -25.18 | -0.29 | -0.95% | 32070 | 9668.24 | 0.70% | | 001389 | 广合科技 | 72.67 | 34.04 | -0.70 | -0.95% | 52001 | 38296 | 3.46% | | 000021 | 深科技 | 26.89 | 41.24 | -0.26 | -0.96% | 699104 | 191755.9 | 4.45% | | 301618 | 长联科技 | 56.81 | 107.41 | -0.55 | -0.96% | 2148 | 1223.13 | 0.65% | | 300633 | 开立医疗 | 28.60 | 184.92 | -0.28 | -0.97% | 31573 | 9028.66 | 1.23% | | 600380 | 健康元 | 12.05 | 16.14 | -0.12 | -0.99% | 89317 | 10773.92 | 0.49% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.08 | -1.00% | 241262 | 19269.85 | 0.48% | | 301458 | 钧崴电子 | 36.73 | 76.17 | -0.37 | -1.00% | 16346 | 6028.95 | 2.53% | | 600029 | 南方航空 | 6.88 | -92.08 | -0.07 | -1.01% | 324098 | 22369.39 | 0.26% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.10 | -1.01% | 50074 | 4897.72 | 1.09% | | 603193 | 润本股份 | 26.30 | 34.85 | -0.27 | -1.02% | 15271 | 4034.94 | 1.48% | | 000096 | 广聚能源 | 11.53 | 100.27 | -0.12 | -1.03% | 35144 | 4066.51 | 0.69% | | 002923 | 润都股份 | 13.42 | -86.45 | -0.14 | -1.03% | 35865 | 4818.87 | 1.39% | | 300868 | 杰美特 | 29.60 | -134.63 | -0.31 | -1.04% | 8304 | 2470.06 | 1.03% | | 001914 | 招商积余 | 11.41 | 13.34 | -0.12 | -1.04% | 44051 | 5054.21 | 0.42% | | 002876 | 三利谱 | 23.74 | 85.38 | -0.25 | -1.04% | 13887 | 3304.65 | 0.93% | | 300916 | 朗特智能 | 37.85 | 40.12 | -0.40 | -1.05% | 25507 | 9725.67 | 2.73% | | 688025 | 杰普特 | 147.36 | 60.07 | -1.56 | -1.05% | 11412.53 | 16910.62 | 1.20% | | 002420 | 毅昌科技 | 7.53 | 50.65 | -0.08 | -1.05% | 81868 | 6234.75 | 2.05% | | 301305 | 朗坤科技 | 21.63 | 19.22 | -0.23 | -1.05% | 21388 | 4626.89 | 1.73% | | 000659 | 珠海中富 | 2.82 | -24.58 | -0.03 | -1.05% | 136620 | 3881.05 | 1.06% | | 002867 | 周大生 | 13.11 | 13.72 | -0.14 | -1.06% | 74908 | 9874.9 | 0.69% | | 002705 | 新宝股份 | 14.98 | 10.97 | -0.16 | -1.06% | 38745 | 5847.83 | 0.48% | | 002584 | 西陇科学 | 8.33 | -75.88 | -0.09 | -1.07% | 74881 | 6253.32 | 1.60% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.02 | -1.07% | 671454 | 12512.2 | 1.79% | | 300870 | 欧陆通 | 204.19 | 67.36 | -2.22 | -1.08% | 22878 | 46603.08 | 2.08% | | 300968 | 格林精密 | 13.78 | 226.27 | -0.15 | -1.08% | 34814 | 4797.39 | 0.84% | | 300891 | 惠云钛业 | 9.17 | -192.43 | -0.10 | -1.08% | 31137 | 2864.07 | 0.94% | | 301327 | 华宝新能 | 60.49 | 47.38 | -0.66 | -1.08% | 14037 | 8531.18 | 1.84% | | 920729 | 永顺生物 | 9.98 | 65.79 | -0.11 | -1.09% | 11279 | 1134.058 | 1.47% | | 002792 | 通宇通讯 | 19.02 | 658.22 | -0.21 | -1.09% | 92520 | 17685.29 | 2.78% | | 300833 | 浩洋股份 | 43.45 | 30.95 | -0.48 | -1.09% | 5952 | 2621.35 | 0.73% | | 002813 | 路畅科技 | 26.20 | -37.15 | -0.29 | -1.09% | 11856 | 3115.21 | 0.99% | | 000016 | 深康佳A | 5.42 | -4.89 | -0.06 | -1.09% | 195312 | 10622.12 | 1.22% | | 002177 | 御银股份 | 7.22 | 547.51 | -0.08 | -1.10% | 157386 | 11370.15 | 2.33% | | 603833 | 欧派家居 | 52.22 | 13.25 | -0.58 | -1.10% | 15369 | 8048.89 | 0.25% | | 301131 | 聚赛龙 | 48.49 | 46.51 | -0.54 | -1.10% | 5955 | 2894.34 | 1.93% | | 300340 | 科恒股份 | 14.21 | -18.09 | -0.16 | -1.11% | 75191 | 10792.12 | 2.75% | | 600589 | 大位科技 | 7.09 | 240.84 | -0.08 | -1.12% | 256016 | 18175.66 | 1.73% | | 300004 | 南风股份 | 11.47 | 83.45 | -0.13 | -1.12% | 137763 | 15776.87 | 2.87% | | 688325 | 赛微微电 | 89.31 | 95.24 | -1.02 | -1.13% | 4716.05 | 4221.725 | 0.59% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.10 | -1.13% | 69706 | 6106.02 | 1.13% | | 002616 | 长青集团 | 6.08 | 17.68 | -0.07 | -1.14% | 107102 | 6580.52 | 1.82% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.14 | -1.14% | 115843 | 14125.04 | 0.92% | | 002139 | 拓邦股份 | 13.67 | 31.58 | -0.16 | -1.16% | 105786 | 14494.62 | 0.99% | | 001308 | 康冠科技 | 22.14 | 20.01 | -0.26 | -1.16% | 13955 | 3093.64 | 0.28% | | 300476 | 胜宏科技 | 294.68 | 70.56 | -3.47 | -1.16% | 218654 | 654220.2 | 2.56% | | 002824 | 和胜股份 | 20.30 | 50.28 | -0.24 | -1.17% | 60274 | 12287.16 | 3.19% | | 300410 | 正业科技 | 9.30 | -39.56 | -0.11 | -1.17% | 74778 | 6996.6 | 2.04% | | 300404 | 博济医药 | 10.03 | 521.90 | -0.12 | -1.18% | 49207 | 4918.38 | 1.75% | | 920866 | 绿亨科技 | 9.17 | 44.27 | -0.11 | -1.19% | 13671 | 1258.001 | 1.46% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.13 | -1.20% | 47433 | 5105.91 | 1.09% | | 001268 | 联合精密 | 28.91 | 38.63 | -0.35 | -1.20% | 6481 | 1882.13 | 1.03% | | 600323 | 瀚蓝环境 | 28.65 | 12.40 | -0.35 | -1.21% | 27377 | 7877.67 | 0.34% | | 000036 | 华联控股 | 4.08 | 147.85 | -0.05 | -1.21% | 104068 | 4264.89 | 0.74% | | 600185 | 珠免集团 | 6.52 | -8.25 | -0.08 | -1.21% | 298162 | 19564.37 | 1.58% | | 002663 | 普邦股份 | 2.43 | -8.60 | -0.03 | -1.22% | 287006 | 7007.91 | 2.22% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.16 | -1.23% | 20178 | 2600.76 | 0.58% | | 600048 | 保利发展 | 7.21 | -97.77 | -0.09 | -1.23% | 1053794 | 76238.66 | 0.88% | | 002152 | 广电运通 | 12.80 | 37.44 | -0.16 | -1.23% | 127670 | 16366.62 | 0.51% | | 300852 | 四会富仕 | 39.17 | 42.32 | -0.49 | -1.24% | 30317 | 11903.91 | 1.96% | | 300460 | 惠伦晶体 | 9.59 | -10.09 | -0.12 | -1.24% | 36067 | 3462.81 | 1.28% | | 300629 | 新劲刚 | 19.01 | 254.56 | -0.24 | -1.25% | 32742 | 6230.64 | 1.51% | | 688628 | 优利德 | 33.91 | 22.71 | -0.43 | -1.25% | 5883.409 | 2006.231 | 0.53% | | 601515 | 东峰集团 | 4.73 | -22.34 | -0.06 | -1.25% | 154664 | 7325.49 | 0.83% | | 300532 | 今天国际 | 12.59 | 25.31 | -0.16 | -1.25% | 39340 | 4965.07 | 0.91% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.15 | -1.26% | 32047 | 3800.17 | 1.40% | | 002723 | 小崧股份 | 7.86 | -10.19 | -0.10 | -1.26% | 55015 | 4337.89 | 1.73% | | 301318 | 维海德 | 29.74 | 32.92 | -0.38 | -1.26% | 7177 | 2140.14 | 0.95% | | 300586 | 美联新材 | 10.93 | -205.03 | -0.14 | -1.26% | 114502 | 12611.3 | 2.14% | | 002400 | 省广集团 | 8.58 | 141.38 | -0.11 | -1.27% | 1000334 | 86410.69 | 5.80% | | 300561 | *ST汇科 | 16.36 | -344.17 | -0.21 | -1.27% | 56900 | 9368.48 | 2.36% | | 301067 | 显盈科技 | 38.90 | 2839.87 | -0.50 | -1.27% | 22440 | 8760.42 | 3.52% | | 002243 | 力合科创 | 9.19 | 48.85 | -0.12 | -1.29% | 97231 | 8978.4 | 0.81% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.07 | -1.29% | 72441 | 3891.45 | 0.85% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.04 | -1.30% | 624551 | 19039.56 | 1.10% | | 688589 | 力合微 | 23.26 | 59.97 | -0.31 | -1.32% | 22112.02 | 5165.82 | 1.52% | | 002045 | 国光电器 | 15.75 | 316.75 | -0.21 | -1.32% | 87964 | 13916.76 | 1.57% | | 002334 | 英威腾 | 8.99 | 25.97 | -0.12 | -1.32% | 194865 | 17613.85 | 2.65% | | 300570 | 太辰光 | 97.10 | 58.69 | -1.30 | -1.32% | 48801 | 47857.66 | 2.54% | | 301595 | 太力科技 | 39.57 | 58.07 | -0.53 | -1.32% | 5995 | 2383.25 | 2.60% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.15 | -1.33% | 76673 | 8565.22 | 0.77% | | 301338 | 凯格精机 | 68.13 | 49.07 | -0.92 | -1.33% | 17307 | 11755.37 | 2.93% | | 301658 | 首航新能 | 32.54 | 86.38 | -0.44 | -1.33% | 28836 | 9479.93 | 6.99% | | 301091 | 深城交 | 30.10 | 177.15 | -0.41 | -1.34% | 30614 | 9232.08 | 0.58% | | 300232 | 洲明科技 | 7.31 | 81.10 | -0.10 | -1.35% | 153777 | 11278.22 | 1.73% | | 002311 | 海大集团 | 57.73 | 19.12 | -0.79 | -1.35% | 26242 | 15190.15 | 0.16% | | 688026 | 洁特生物 | 17.97 | 31.80 | -0.25 | -1.37% | 23849.66 | 4268.419 | 1.70% | | 688522 | 纳睿雷达 | 38.78 | 94.94 | -0.54 | -1.37% | 22850.77 | 8966.36 | 1.89% | | 688721 | 龙图光罩 | 45.07 | 83.51 | -0.63 | -1.38% | 5581.07 | 2528.546 | 1.57% | | 603336 | 宏辉果蔬 | 9.29 | 585.00 | -0.13 | -1.38% | 52079 | 4841.38 | 0.86% | | 301590 | 优优绿能 | 179.15 | 40.49 | -2.53 | -1.39% | 3035 | 5464.47 | 3.72% | | 603991 | 至正股份 | 64.99 | -107.72 | -0.92 | -1.40% | 16115 | 10446.21 | 2.16% | | 002862 | 实丰文化 | 17.66 | -55.16 | -0.25 | -1.40% | 17755 | 3147.54 | 1.41% | | 300739 | 明阳电路 | 16.94 | 118.27 | -0.24 | -1.40% | 54127 | 9210.631 | 1.64% | | 688328 | 深科达 | 26.82 | -60.00 | -0.38 | -1.40% | 14727.67 | 3960.066 | 1.56% | | 002313 | 日海智能 | 11.13 | -38.19 | -0.16 | -1.42% | 45737 | 5102.78 | 1.22% | | 002816 | *ST和科 | 22.17 | -142.18 | -0.32 | -1.42% | 12940 | 2873.14 | 1.29% | | 300498 | 温氏股份 | 17.93 | 14.81 | -0.26 | -1.43% | 239326 | 43153.23 | 0.40% | | 600518 | 康美药业 | 2.05 | 1703.64 | -0.03 | -1.44% | 1651463 | 34062.93 | 1.19% | | 603808 | 歌力思 | 8.85 | -15.02 | -0.13 | -1.45% | 36344 | 3233.95 | 0.98% | | 688548 | 广钢气体 | 13.57 | 66.99 | -0.20 | -1.45% | 66612.78 | 9046.351 | 0.96% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.19 | -1.46% | 93730 | 12060.95 | 1.75% | | 920821 | 则成电子 | 28.26 | 195.74 | -0.42 | -1.46% | 8770 | 2509.028 | 1.20% | | 300319 | 麦捷科技 | 12.71 | 33.15 | -0.19 | -1.47% | 145137 | 18569.86 | 1.75% | | 001287 | 中电港 | 26.50 | 58.24 | -0.40 | -1.49% | 331953 | 88403.79 | 7.59% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 212314 | 14106.38 | 1.39% | | 688573 | 信宇人 | 25.73 | -17.44 | -0.39 | -1.49% | 13894.06 | 3603.347 | 2.61% | | 920039 | 国义招标 | 13.16 | 45.98 | -0.20 | -1.50% | 12120 | 1597.092 | 0.79% | | 300147 | ST香雪 | 9.82 | -6.48 | -0.15 | -1.50% | 52714 | 5208.82 | 0.80% | | 301135 | 瑞德智能 | 28.55 | 72.95 | -0.44 | -1.52% | 8830 | 2531.26 | 1.15% | | 002842 | 翔鹭钨业 | 11.63 | -717.89 | -0.18 | -1.52% | 132985 | 15612.46 | 4.95% | | 000099 | 中信海直 | 21.87 | 48.06 | -0.34 | -1.53% | 67634 | 14856.35 | 0.87% | | 002709 | 天赐材料 | 39.69 | 134.18 | -0.62 | -1.54% | 813922 | 329825.1 | 5.88% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.21 | -1.54% | 80528 | 10831.46 | 1.24% | | 300077 | 国民技术 | 22.86 | -83.46 | -0.36 | -1.55% | 90811 | 20837.11 | 1.60% | | 002583 | 海能达 | 11.43 | -5.86 | -0.18 | -1.55% | 168606 | 19373.74 | 1.31% | | 688177 | 百奥泰 | 26.60 | -29.86 | -0.42 | -1.55% | 16762.69 | 4453.894 | 0.40% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.08 | -1.57% | 353697 | 17878.05 | 1.36% | | 002594 | 比亚迪 | 98.04 | 23.31 | -1.56 | -1.57% | 276799 | 272520.4 | 0.79% | | 001221 | 悍高集团 | 58.41 | 35.15 | -0.93 | -1.57% | 14527 | 8508.17 | 4.16% | | 300206 | 理邦仪器 | 13.79 | 32.38 | -0.22 | -1.57% | 100359 | 13881.62 | 2.97% | | 688609 | 九联科技 | 10.01 | -31.97 | -0.16 | -1.57% | 62130.9 | 6240.554 | 1.24% | | 002369 | 卓翼科技 | 8.73 | -19.80 | -0.14 | -1.58% | 94797 | 8303.38 | 1.67% | | 002970 | 锐明技术 | 45.05 | 23.67 | -0.73 | -1.59% | 15208 | 6887.18 | 1.23% | | 002822 | *ST中装 | 3.70 | -2.37 | -0.06 | -1.60% | 93932 | 3501.8 | 1.16% | | 301486 | 致尚科技 | 79.74 | 60.08 | -1.30 | -1.60% | 10303 | 8287 | 1.42% | | 002855 | 捷荣技术 | 17.14 | -10.44 | -0.28 | -1.61% | 39132 | 6811.311 | 1.59% | | 920871 | 派特尔 | 18.35 | 87.35 | -0.30 | -1.61% | 10958 | 2006.968 | 2.48% | | 600382 | 广东明珠 | 7.30 | 25.90 | -0.12 | -1.62% | 170168 | 12591.65 | 2.21% | | 688530 | 欧莱新材 | 17.50 | -1335.57 | -0.29 | -1.63% | 14932.07 | 2628.5 | 2.20% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.12 | -1.64% | 79706 | 5765.06 | 0.70% | | 002733 | 雄韬股份 | 22.15 | 100.42 | -0.37 | -1.64% | 151327 | 33952.15 | 4.10% | | 002918 | 蒙娜丽莎 | 14.93 | 93.98 | -0.25 | -1.65% | 32967 | 4935.98 | 1.55% | | 300521 | 爱司凯 | 27.45 | -309.61 | -0.46 | -1.65% | 19561 | 5400.96 | 1.31% | | 300037 | 新宙邦 | 50.06 | 37.86 | -0.84 | -1.65% | 136689 | 69656.32 | 2.53% | | 301500 | 飞南资源 | 16.04 | 61.10 | -0.27 | -1.66% | 42153 | 6781.28 | 3.00% | | 002882 | 金龙羽 | 30.15 | 110.02 | -0.51 | -1.66% | 33931 | 10298.01 | 1.38% | | 920110 | 雷特科技 | 39.38 | 32.69 | -0.67 | -1.67% | 2441 | 963.409 | 1.50% | | 603936 | 博敏电子 | 11.62 | -29.68 | -0.20 | -1.69% | 139284 | 16292.29 | 2.21% | | 301051 | 信濠光电 | 22.48 | -19.45 | -0.39 | -1.71% | 12399 | 2804.4 | 0.77% | | 002869 | 金溢科技 | 27.08 | 269.36 | -0.47 | -1.71% | 21739 | 5908.75 | 1.36% | | 301348 | 蓝箭电子 | 22.39 | -467.96 | -0.39 | -1.71% | 78784 | 17825.05 | 5.08% | | 688252 | 天德钰 | 23.35 | 34.34 | -0.41 | -1.73% | 35668.54 | 8399.356 | 1.96% | | 688138 | 清溢光电 | 27.32 | 44.04 | -0.48 | -1.73% | 25066.72 | 6874.536 | 0.80% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.10 | -1.73% | 240033 | 13683.48 | 1.56% | | 688248 | 南网科技 | 50.31 | 76.35 | -0.89 | -1.74% | 34087.57 | 17392.43 | 1.49% | | 301312 | 智立方 | 49.06 | 69.92 | -0.87 | -1.74% | 10051 | 4943.48 | 1.66% | | 301377 | 鼎泰高科 | 115.81 | 140.90 | -2.06 | -1.75% | 101170 | 118462 | 14.24% | | 001314 | 亿道信息 | 47.78 | 339.72 | -0.85 | -1.75% | 19843 | 9541.71 | 3.83% | | 301011 | 华立科技 | 25.74 | 48.36 | -0.46 | -1.76% | 12171 | 3151.59 | 0.87% | | 301323 | 新莱福 | 60.22 | 44.23 | -1.08 | -1.76% | 14427 | 8739.16 | 2.15% | | 301369 | 联动科技 | 84.44 | 304.43 | -1.52 | -1.77% | 5076 | 4308.75 | 1.40% | | 301086 | 鸿富瀚 | 88.21 | 97.59 | -1.59 | -1.77% | 28503 | 25728.03 | 6.02% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.12 | -1.78% | 145085 | 9666.729 | 1.09% | | 002141 | 贤丰控股 | 3.86 | -55.13 | -0.07 | -1.78% | 129657 | 5021.47 | 1.27% | | 301365 | 矩阵股份 | 23.15 | 72.06 | -0.42 | -1.78% | 38101 | 8917.44 | 8.22% | | 300940 | 南极光 | 25.72 | 43.28 | -0.47 | -1.79% | 20334 | 5271.49 | 1.29% | | 605499 | 东鹏饮料 | 266.25 | 31.61 | -4.87 | -1.80% | 24418 | 65040.19 | 0.47% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | -0.30 | -1.80% | 43298 | 7117.54 | 1.16% | | 000063 | 中兴通讯 | 42.02 | 34.42 | -0.77 | -1.80% | 836448 | 355774.2 | 2.08% | | 920375 | 派诺科技 | 15.76 | 103.00 | -0.29 | -1.81% | 18223 | 2908.356 | 2.81% | | 000070 | 特发信息 | 9.74 | -21.98 | -0.18 | -1.81% | 133696 | 13090.6 | 1.50% | | 301362 | 民爆光电 | 42.72 | 23.09 | -0.79 | -1.82% | 4290 | 1842.69 | 1.45% | | 000676 | 智度股份 | 9.19 | 65.80 | -0.17 | -1.82% | 218058 | 20103.12 | 1.72% | | 002170 | 芭田股份 | 10.79 | 11.71 | -0.20 | -1.82% | 229393 | 25088.37 | 2.92% | | 688049 | 炬芯科技 | 53.73 | 50.25 | -1.00 | -1.83% | 36484.03 | 19731.4 | 2.08% | | 000100 | TCL科技 | 4.26 | 28.72 | -0.08 | -1.84% | 1952700 | 83650.5 | 1.08% | | 300991 | 创益通 | 39.33 | 222.39 | -0.74 | -1.85% | 14294 | 5670.06 | 1.55% | | 920768 | 拾比佰 | 13.77 | 31.18 | -0.26 | -1.85% | 27350 | 3787.525 | 3.58% | | 300790 | 宇瞳光学 | 30.70 | 48.22 | -0.58 | -1.85% | 68871 | 21062.55 | 2.12% | | 000045 | 深纺织A | 13.22 | 95.78 | -0.25 | -1.86% | 78948 | 10458.75 | 1.73% | | 300791 | 仙乐健康 | 23.79 | 21.16 | -0.45 | -1.86% | 11931 | 2859.78 | 0.47% | | 002654 | 万润科技 | 15.86 | 234.35 | -0.30 | -1.86% | 444834 | 70813.76 | 5.59% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.23 | -1.86% | 27615 | 3369.13 | 0.22% | | 301382 | 蜂助手 | 36.86 | 59.64 | -0.70 | -1.86% | 113472 | 42215.58 | 6.41% | | 300909 | 汇创达 | 37.29 | 77.88 | -0.71 | -1.87% | 42684 | 16009.96 | 3.47% | | 300348 | 长亮科技 | 14.65 | 3700.90 | -0.28 | -1.88% | 103350 | 15168.02 | 1.46% | | 002930 | 宏川智慧 | 10.82 | -96.95 | -0.21 | -1.90% | 49558 | 5412.01 | 1.14% | | 688686 | 奥普特 | 122.50 | 80.09 | -2.38 | -1.91% | 6525.86 | 8100.791 | 0.53% | | 688775 | 影石创新 | 288.00 | 122.25 | -5.60 | -1.91% | 8747.229 | 25397.61 | 2.87% | | 688380 | 中微半导 | 33.85 | 76.23 | -0.66 | -1.91% | 41053.64 | 13992.91 | 2.43% | | 002988 | 豪美新材 | 38.39 | 53.05 | -0.75 | -1.92% | 15462 | 5986.62 | 0.62% | | 002429 | 兆驰股份 | 6.08 | 22.37 | -0.12 | -1.94% | 252956 | 15483.83 | 0.56% | | 300333 | 兆日科技 | 12.11 | -79.22 | -0.24 | -1.94% | 59361 | 7195.28 | 1.77% | | 688683 | 莱尔科技 | 32.78 | 125.38 | -0.65 | -1.94% | 3756.83 | 1243.721 | 0.24% | | 920123 | 芭薇股份 | 17.65 | 43.02 | -0.35 | -1.94% | 7748 | 1374.941 | 1.22% | | 301013 | 利和兴 | 27.22 | -85.83 | -0.54 | -1.95% | 96559 | 26551.15 | 5.10% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.17 | -1.95% | 251697 | 21551.14 | 2.97% | | 600428 | 中远海特 | 7.02 | 11.62 | -0.14 | -1.96% | 347784 | 24693.41 | 1.42% | | 300235 | 方直科技 | 17.54 | 776.99 | -0.35 | -1.96% | 271072 | 46792.12 | 13.34% | | 688401 | 路维光电 | 46.53 | 37.24 | -0.93 | -1.96% | 19099.19 | 9015.316 | 0.99% | | 301177 | 迪阿股份 | 31.01 | 91.69 | -0.62 | -1.96% | 16784 | 5238.85 | 0.42% | | 002167 | 东方锆业 | 12.91 | 38.94 | -0.26 | -1.97% | 230341 | 29801.88 | 3.04% | | 002831 | 裕同科技 | 26.31 | 16.42 | -0.53 | -1.97% | 47793 | 12695.2 | 0.94% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.62 | -1.98% | 13582 | 4194.62 | 1.14% | | 300083 | 创世纪 | 9.82 | 42.62 | -0.20 | -2.00% | 340041 | 33586.14 | 2.28% | | 002906 | 华阳集团 | 30.90 | 21.68 | -0.63 | -2.00% | 40525 | 12638.37 | 0.77% | | 688036 | 传音控股 | 74.36 | 22.35 | -1.52 | -2.00% | 59354.23 | 44575.33 | 0.52% | | 002717 | ST岭南 | 1.95 | -3.85 | -0.04 | -2.01% | 1148148 | 22131.47 | 7.11% | | 000049 | 德赛电池 | 27.27 | 25.13 | -0.56 | -2.01% | 57667 | 15887.06 | 1.50% | | 688512 | 慧智微-U | 11.67 | -20.76 | -0.24 | -2.02% | 37257.33 | 4371.306 | 1.15% | | 300322 | 硕贝德 | 23.82 | -629.86 | -0.49 | -2.02% | 135169 | 32434.93 | 3.07% | | 920275 | 驱动力 | 9.72 | 179.62 | -0.20 | -2.02% | 7239 | 715.577 | 0.55% | | 002841 | 视源股份 | 41.28 | 31.66 | -0.85 | -2.02% | 35361 | 14759.45 | 0.68% | | 002130 | 沃尔核材 | 27.13 | 33.70 | -0.56 | -2.02% | 268265 | 73258.66 | 2.34% | | 301381 | 赛维时代 | 23.68 | 41.82 | -0.49 | -2.03% | 29739 | 7072.649 | 1.52% | | 002492 | 恒基达鑫 | 9.16 | 59.63 | -0.19 | -2.03% | 297504 | 27778.75 | 7.48% | | 300546 | 雄帝科技 | 26.33 | 133.57 | -0.55 | -2.05% | 51475 | 13531.71 | 3.84% | | 300671 | 富满微 | 34.85 | -32.13 | -0.73 | -2.05% | 22937 | 8044.43 | 1.06% | | 920267 | 鑫汇科 | 27.14 | 190.13 | -0.57 | -2.06% | 2616 | 714.9575 | 0.91% | | 603725 | 天安新材 | 9.95 | 25.65 | -0.21 | -2.07% | 41222 | 4143.97 | 1.44% | | 300568 | 星源材质 | 13.72 | 143.53 | -0.29 | -2.07% | 598543 | 83233.32 | 4.91% | | 688268 | 华特气体 | 61.76 | 43.43 | -1.31 | -2.08% | 11408.17 | 7128.935 | 0.95% | | 301200 | 大族数控 | 123.28 | 88.93 | -2.62 | -2.08% | 40568 | 49932.29 | 0.96% | | 300888 | 稳健医疗 | 40.05 | 26.68 | -0.86 | -2.10% | 38960 | 15749.62 | 0.67% | | 002881 | 美格智能 | 44.66 | 74.52 | -0.96 | -2.10% | 22423 | 10080.11 | 1.23% | | 300760 | 迈瑞医疗 | 207.50 | 29.25 | -4.51 | -2.13% | 71154 | 149103.3 | 0.59% | | 920957 | 汉维科技 | 14.72 | 317.53 | -0.32 | -2.13% | 5655 | 835.5215 | 1.32% | | 920185 | 贝特瑞 | 35.79 | 39.30 | -0.78 | -2.13% | 120162 | 43517.62 | 1.08% | | 688159 | 有方科技 | 53.50 | 56.23 | -1.17 | -2.14% | 20558.9 | 11118.59 | 2.22% | | 688625 | 呈和科技 | 37.01 | 24.88 | -0.81 | -2.14% | 9630.17 | 3597.909 | 0.51% | | 300085 | 银之杰 | 46.58 | -262.24 | -1.02 | -2.14% | 119895 | 56268.1 | 1.84% | | 002544 | 普天科技 | 25.05 | 1623.87 | -0.55 | -2.15% | 74311 | 18793.41 | 1.09% | | 300781 | 因赛集团 | 36.39 | -110.78 | -0.80 | -2.15% | 24388 | 8915.6 | 2.01% | | 002823 | 凯中精密 | 17.18 | 24.19 | -0.38 | -2.16% | 73468 | 12715.07 | 3.36% | | 920075 | 柏星龙 | 29.80 | 71.95 | -0.66 | -2.17% | 5600 | 1672.768 | 1.61% | | 300415 | 伊之密 | 24.38 | 16.51 | -0.54 | -2.17% | 97804 | 23999.07 | 2.16% | | 002138 | 顺络电子 | 37.77 | 31.17 | -0.84 | -2.18% | 195701 | 75438.43 | 2.59% | | 920976 | 视声智能 | 26.90 | 34.15 | -0.60 | -2.18% | 6672 | 1801.342 | 1.51% | | 300403 | 汉宇集团 | 13.89 | 37.31 | -0.31 | -2.18% | 90831 | 12681.29 | 2.13% | | 603535 | 嘉诚国际 | 11.20 | 30.54 | -0.25 | -2.18% | 53415 | 6048.46 | 1.05% | | 000032 | 深桑达A | 20.60 | 148.82 | -0.46 | -2.18% | 105721 | 22044.61 | 0.97% | | 301325 | 曼恩斯特 | 55.74 | -116.37 | -1.25 | -2.19% | 15212 | 8544.66 | 2.63% | | 300543 | 朗科智能 | 11.58 | 98.71 | -0.26 | -2.20% | 43936 | 5105.24 | 1.76% | | 002620 | ST瑞和 | 5.76 | -16.25 | -0.13 | -2.21% | 72729 | 4191.34 | 2.31% | | 600673 | 东阳光 | 20.37 | 63.33 | -0.46 | -2.21% | 246687 | 50619.7 | 0.82% | | 000058 | 深赛格 | 9.73 | 129.76 | -0.22 | -2.21% | 126601 | 12391.11 | 1.29% | | 000060 | 中金岭南 | 5.29 | 18.66 | -0.12 | -2.22% | 803612 | 42979.26 | 2.03% | | 688788 | 科思科技 | 69.40 | -41.17 | -1.58 | -2.23% | 39352.94 | 27704.16 | 2.51% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.27 | -2.24% | 45852.79 | 5440.395 | 1.97% | | 301133 | 金钟股份 | 27.08 | 63.70 | -0.62 | -2.24% | 11296 | 3071.34 | 1.17% | | 002600 | 领益智造 | 14.85 | 47.49 | -0.34 | -2.24% | 1083104 | 161701.3 | 1.50% | | 002965 | 祥鑫科技 | 39.26 | 41.87 | -0.90 | -2.24% | 64599 | 25673.49 | 3.24% | | 300377 | 赢时胜 | 19.92 | -32.95 | -0.46 | -2.26% | 112307 | 22542 | 1.70% | | 300607 | 拓斯达 | 31.95 | -74.36 | -0.74 | -2.26% | 68439 | 21973.67 | 2.06% | | 002975 | 博杰股份 | 68.90 | 87.35 | -1.60 | -2.27% | 53377 | 37122.88 | 5.04% | | 002815 | 崇达技术 | 13.76 | 54.23 | -0.32 | -2.27% | 165443 | 22890.36 | 2.13% | | 002465 | 海格通信 | 11.60 | -93.79 | -0.27 | -2.27% | 263362 | 30796.52 | 1.06% | | 300047 | 天源迪科 | 16.28 | 351.12 | -0.38 | -2.28% | 214005 | 34910.5 | 3.92% | | 300711 | 广哈通信 | 22.21 | 62.64 | -0.52 | -2.29% | 65028 | 14459.48 | 2.62% | | 300130 | 新国都 | 27.31 | 44.97 | -0.64 | -2.29% | 87307 | 24012.82 | 2.01% | | 300531 | 优博讯 | 18.75 | -72.14 | -0.44 | -2.29% | 54055 | 10174.73 | 1.73% | | 301363 | 美好医疗 | 22.90 | 41.47 | -0.54 | -2.30% | 27072 | 6224.27 | 0.73% | | 301479 | 弘景光电 | 90.10 | 44.38 | -2.13 | -2.31% | 5961 | 5397.96 | 2.84% | | 600685 | 中船防务 | 27.25 | 45.58 | -0.65 | -2.33% | 103779 | 28494.28 | 1.26% | | 300976 | 达瑞电子 | 64.43 | 29.73 | -1.54 | -2.33% | 7757 | 5042.21 | 0.90% | | 688321 | 微芯生物 | 30.52 | 1709.22 | -0.73 | -2.34% | 178451.6 | 54687.57 | 4.38% | | 002870 | 香山股份 | 36.61 | 40.11 | -0.88 | -2.35% | 23412 | 8623.87 | 1.82% | | 688772 | 珠海冠宇 | 25.71 | 52.99 | -0.62 | -2.35% | 231414.1 | 59295.63 | 2.04% | | 301328 | 维峰电子 | 45.01 | 49.94 | -1.09 | -2.36% | 10363 | 4711.69 | 2.05% | | 603920 | 世运电路 | 40.01 | 35.29 | -0.97 | -2.37% | 130478 | 52575.25 | 1.81% | | 301112 | 信邦智能 | 41.17 | -64837.10 | -1.00 | -2.37% | 21668 | 8983.88 | 1.97% | | 300012 | 华测检测 | 14.39 | 24.54 | -0.35 | -2.37% | 294761 | 42940.51 | 2.06% | | 600446 | 金证股份 | 16.44 | -107.83 | -0.40 | -2.38% | 166479 | 27406.59 | 1.77% | | 002317 | 众生药业 | 19.71 | -84.87 | -0.48 | -2.38% | 464427 | 92489.61 | 6.10% | | 920080 | 奥美森 | 30.17 | -- | -0.74 | -2.39% | 15699 | 4756.041 | 6.93% | | 301191 | 菲菱科思 | 93.58 | 108.46 | -2.30 | -2.40% | 8761 | 8240.75 | 1.88% | | 688090 | 瑞松科技 | 33.76 | 4812.60 | -0.83 | -2.40% | 12658.56 | 4282.552 | 1.03% | | 301283 | 聚胶股份 | 45.18 | 23.75 | -1.12 | -2.42% | 10054 | 4582.65 | 2.19% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | -0.50 | -2.42% | 33626 | 6810.32 | 2.02% | | 301387 | 光大同创 | 38.17 | 98.87 | -0.95 | -2.43% | 11341 | 4354.79 | 2.66% | | 688595 | 芯海科技 | 34.84 | -41.54 | -0.87 | -2.44% | 17357.93 | 6087.812 | 1.20% | | 300124 | 汇川技术 | 73.02 | 38.11 | -1.83 | -2.44% | 243430 | 178893.5 | 1.03% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.20 | -2.45% | 156741 | 12561.8 | 2.22% | | 301330 | 熵基科技 | 30.50 | 37.66 | -0.77 | -2.46% | 21040 | 6459.97 | 1.85% | | 002759 | 天际股份 | 31.36 | -12.34 | -0.80 | -2.49% | 934610 | 299181.8 | 18.66% | | 601138 | 工业富联 | 73.02 | 47.47 | -1.87 | -2.50% | 934863.1 | 691273.4 | 0.47% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.24 | -2.50% | 75124 | 7094.72 | 0.52% | | 002008 | 大族激光 | 41.12 | 37.43 | -1.06 | -2.51% | 159041 | 65787.45 | 1.66% | | 002957 | 科瑞技术 | 21.32 | 40.44 | -0.55 | -2.51% | 78569 | 16885.55 | 1.88% | | 688662 | 富信科技 | 41.80 | 83.99 | -1.08 | -2.52% | 10298.13 | 4337.384 | 1.17% | | 300238 | 冠昊生物 | 15.40 | 155.27 | -0.40 | -2.53% | 52755 | 8154.37 | 1.99% | | 002920 | 德赛西威 | 113.84 | 28.48 | -2.96 | -2.53% | 60088 | 69044.59 | 1.09% | | 301510 | 固高科技 | 31.83 | 194.00 | -0.83 | -2.54% | 24589 | 7882.29 | 0.88% | | 002425 | ST凯文 | 4.21 | -7.46 | -0.11 | -2.55% | 133418 | 5682.83 | 1.40% | | 688612 | 威迈斯 | 35.13 | 27.82 | -0.92 | -2.55% | 16408.75 | 5801.348 | 0.65% | | 300973 | 立高食品 | 41.07 | 22.24 | -1.08 | -2.56% | 14258 | 5897.68 | 1.22% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.16 | -2.57% | 47501 | 2928.22 | 1.32% | | 603038 | 华立股份 | 20.10 | 154.22 | -0.53 | -2.57% | 86053 | 17547.69 | 3.20% | | 000893 | 亚钾国际 | 40.88 | 21.04 | -1.08 | -2.57% | 62346 | 25624.65 | 0.77% | | 301248 | 杰创智能 | 26.02 | 3216.91 | -0.69 | -2.58% | 31402 | 8203.06 | 2.80% | | 301366 | 一博科技 | 36.09 | 341.82 | -0.96 | -2.59% | 30575 | 11190.63 | 4.01% | | 301608 | 博实结 | 88.14 | 35.43 | -2.36 | -2.61% | 7091 | 6295.34 | 1.78% | | 301038 | 深水规院 | 26.03 | 80.04 | -0.70 | -2.62% | 37828 | 9909.38 | 1.70% | | 002209 | 达意隆 | 13.32 | 20.22 | -0.36 | -2.63% | 72137 | 9707.2 | 4.61% | | 300221 | 银禧科技 | 8.48 | 41.41 | -0.23 | -2.64% | 89366 | 7666.95 | 1.96% | | 000034 | 神州数码 | 42.34 | 57.88 | -1.15 | -2.64% | 238612 | 101954 | 3.95% | | 688045 | 必易微 | 40.81 | 6861.90 | -1.11 | -2.65% | 12111.01 | 4997.689 | 3.21% | | 688209 | 英集芯 | 20.56 | 58.98 | -0.56 | -2.65% | 54074.32 | 11213.4 | 1.26% | | 301268 | 铭利达 | 19.76 | -19.28 | -0.54 | -2.66% | 22017 | 4392.27 | 0.63% | | 300689 | 澄天伟业 | 54.37 | 266.50 | -1.49 | -2.67% | 19676 | 10930.29 | 1.94% | | 301263 | 泰恩康 | 30.63 | 559.60 | -0.84 | -2.67% | 23557 | 7273.07 | 0.78% | | 003040 | 楚天龙 | 20.40 | 1602.15 | -0.56 | -2.67% | 89337 | 18321.5 | 1.96% | | 002295 | 精艺股份 | 12.27 | 252.55 | -0.34 | -2.70% | 71303 | 8792.85 | 2.85% | | 300687 | 赛意信息 | 24.82 | 140.14 | -0.69 | -2.70% | 66268 | 16538.16 | 2.01% | | 688627 | 精智达 | 173.85 | 232.66 | -4.85 | -2.71% | 15525.86 | 27215.27 | 2.15% | | 300620 | 光库科技 | 102.05 | 201.05 | -2.85 | -2.72% | 58780 | 60625.31 | 2.38% | | 600728 | 佳都科技 | 6.80 | 54.30 | -0.19 | -2.72% | 373788 | 25586.78 | 1.75% | | 002992 | 宝明科技 | 51.88 | -1184.75 | -1.45 | -2.72% | 10895 | 5689.57 | 0.69% | | 002625 | 光启技术 | 45.32 | 135.48 | -1.27 | -2.73% | 383749 | 177976.6 | 1.78% | | 688388 | 嘉元科技 | 39.57 | -312.57 | -1.11 | -2.73% | 113690.7 | 45148.28 | 2.67% | | 300723 | 一品红 | 51.61 | -54.27 | -1.45 | -2.73% | 79269 | 40960.45 | 1.90% | | 002979 | 雷赛智能 | 42.65 | 61.93 | -1.20 | -2.74% | 30997 | 13308.78 | 1.40% | | 300857 | 协创数据 | 158.89 | 66.05 | -4.48 | -2.74% | 75290 | 122107.6 | 2.19% | | 300468 | 四方精创 | 36.91 | 239.64 | -1.05 | -2.77% | 171074 | 63410.67 | 3.23% | | 300925 | 法本信息 | 22.82 | 92.27 | -0.65 | -2.77% | 92890 | 21315.36 | 2.66% | | 000009 | 中国宝安 | 10.88 | 398.16 | -0.31 | -2.77% | 284948 | 31399.31 | 1.11% | | 001339 | 智微智能 | 55.31 | 80.31 | -1.58 | -2.78% | 31368 | 17461.28 | 2.63% | | 688128 | 中国电研 | 31.11 | 23.90 | -0.89 | -2.78% | 24421.95 | 7645.327 | 0.60% | | 002340 | 格林美 | 8.03 | 33.58 | -0.23 | -2.78% | 1228426 | 99642.76 | 2.42% | | 688327 | 云从科技-UW | 15.65 | -32.73 | -0.45 | -2.80% | 182653.4 | 28732.08 | 2.19% | | 920374 | 云里物里 | 27.11 | 248.36 | -0.78 | -2.80% | 6137 | 1675.031 | 1.80% | | 688638 | 誉辰智能 | 40.64 | -13.85 | -1.17 | -2.80% | 5691.88 | 2326.235 | 2.15% | | 688007 | 光峰科技 | 18.04 | -55.07 | -0.52 | -2.80% | 69711.74 | 12778.2 | 1.52% | | 002846 | 英联股份 | 16.97 | -1111.96 | -0.49 | -2.81% | 85437 | 14631.98 | 3.32% | | 688173 | 希荻微 | 15.20 | -36.43 | -0.44 | -2.81% | 49948.86 | 7635.262 | 1.23% | | 603848 | 好太太 | 21.28 | 42.55 | -0.62 | -2.83% | 33119 | 7200.42 | 0.82% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.22 | -2.84% | 171157 | 13004.97 | 2.42% | | 920469 | 富恒新材 | 13.36 | -132.94 | -0.39 | -2.84% | 19425 | 2618.901 | 1.88% | | 300457 | 赢合科技 | 28.42 | 59.61 | -0.83 | -2.84% | 107038 | 30719.82 | 1.68% | | 300638 | 广和通 | 27.01 | 73.21 | -0.79 | -2.84% | 124516 | 33896.23 | 2.34% | | 002676 | 顺威股份 | 8.48 | 86.96 | -0.25 | -2.86% | 107972 | 9252.449 | 1.50% | | 002967 | 广电计量 | 20.64 | 29.93 | -0.61 | -2.87% | 91926 | 19037.66 | 1.70% | | 003021 | 兆威机电 | 113.25 | 110.30 | -3.35 | -2.87% | 32539 | 37177.22 | 1.57% | | 688318 | 财富趋势 | 138.60 | 103.15 | -4.12 | -2.89% | 20784.86 | 28922.8 | 0.81% | | 600499 | 科达制造 | 12.04 | 15.90 | -0.36 | -2.90% | 256706 | 31381.87 | 1.34% | | 688668 | 鼎通科技 | 90.45 | 60.37 | -2.71 | -2.91% | 36031.4 | 32693 | 2.59% | | 002959 | 小熊电器 | 44.90 | 19.98 | -1.35 | -2.92% | 25913 | 11751.04 | 1.70% | | 301043 | 绿岛风 | 41.79 | 33.03 | -1.26 | -2.93% | 8249 | 3465.65 | 1.45% | | 300042 | 朗科科技 | 29.72 | -100.08 | -0.90 | -2.94% | 152770 | 46311.5 | 7.62% | | 300619 | 金银河 | 42.90 | -126.35 | -1.30 | -2.94% | 60605 | 26293.03 | 4.17% | | 300458 | 全志科技 | 44.43 | 124.66 | -1.35 | -2.95% | 130185 | 58529.72 | 1.93% | | 300622 | 博士眼镜 | 30.86 | 65.12 | -0.94 | -2.96% | 70191 | 21753.48 | 4.51% | | 920876 | 慧为智能 | 29.50 | -1446.45 | -0.90 | -2.96% | 8300 | 2468.287 | 2.15% | | 688208 | 道通科技 | 36.65 | 29.48 | -1.12 | -2.97% | 72500.14 | 26863.92 | 1.08% | | 300738 | 奥飞数据 | 19.63 | 118.22 | -0.60 | -2.97% | 250951 | 49613.58 | 2.55% | | 300499 | 高澜股份 | 27.00 | 5276.40 | -0.83 | -2.98% | 115101 | 31344.07 | 4.24% | | 301603 | 乔锋智能 | 74.88 | 27.30 | -2.31 | -2.99% | 13200 | 9992.631 | 3.50% | | 688343 | 云天励飞-U | 74.87 | -59.48 | -2.31 | -2.99% | 57066.64 | 43278.27 | 2.16% | | 301322 | 绿通科技 | 29.80 | 48.60 | -0.92 | -2.99% | 14863 | 4469.62 | 1.63% | | 300400 | 劲拓股份 | 22.35 | 49.75 | -0.69 | -2.99% | 34918 | 7881.16 | 1.46% | | 002836 | 新宏泽 | 12.25 | 49.52 | -0.38 | -3.01% | 79006 | 9831.78 | 3.43% | | 301392 | 汇成真空 | 127.34 | 599.04 | -3.96 | -3.02% | 12807 | 16478.47 | 3.14% | | 300686 | 智动力 | 16.04 | -30.09 | -0.50 | -3.02% | 92095 | 14899.53 | 5.43% | | 603228 | 景旺电子 | 74.85 | 60.78 | -2.35 | -3.04% | 184832 | 140693.7 | 1.89% | | 301189 | 奥尼电子 | 34.03 | -27.90 | -1.07 | -3.05% | 16947 | 5841.49 | 1.52% | | 603322 | 超讯通信 | 46.30 | -267.12 | -1.46 | -3.06% | 54735 | 25539.87 | 3.47% | | 688115 | 思林杰 | 64.25 | 2246.37 | -2.03 | -3.06% | 6832.84 | 4419.396 | 1.02% | | 000011 | 深物业A | 10.40 | -5.71 | -0.33 | -3.08% | 114509 | 12026.01 | 2.18% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.43 | -3.10% | 227220 | 30779.71 | 4.07% | | 002741 | 光华科技 | 20.63 | -79.07 | -0.66 | -3.10% | 95228 | 19888.74 | 2.23% | | 920491 | 奥迪威 | 31.23 | 48.10 | -1.01 | -3.13% | 20571 | 6498.478 | 1.78% | | 300995 | 奇德新材 | 42.05 | 222.47 | -1.36 | -3.13% | 14182 | 6019.96 | 2.36% | | 301021 | 英诺激光 | 40.46 | 142.96 | -1.31 | -3.14% | 32793 | 13421.06 | 2.16% | | 300769 | 德方纳米 | 44.50 | -11.76 | -1.45 | -3.16% | 147405 | 66666.19 | 5.86% | | 688726 | 拉普拉斯 | 45.98 | 25.14 | -1.50 | -3.16% | 14763.37 | 6858.994 | 3.25% | | 300745 | 欣锐科技 | 26.57 | -39.39 | -0.87 | -3.17% | 105218 | 28385.37 | 7.44% | | 300409 | 道氏技术 | 23.13 | 42.55 | -0.76 | -3.18% | 242056 | 56626.25 | 3.52% | | 688171 | 纬德信息 | 51.41 | 401.60 | -1.69 | -3.18% | 11207.76 | 5775.121 | 1.34% | | 301308 | 江波龙 | 270.11 | 173.01 | -8.88 | -3.18% | 166176 | 457516.9 | 6.06% | | 688227 | 品高股份 | 35.89 | -80.78 | -1.19 | -3.21% | 16220.92 | 5863.122 | 2.53% | | 002850 | 科达利 | 169.30 | 28.26 | -5.68 | -3.25% | 48500 | 82783.14 | 2.46% | | 002715 | 登云股份 | 22.33 | -350.03 | -0.75 | -3.25% | 37137 | 8417.71 | 2.69% | | 300693 | 盛弘股份 | 43.05 | 30.95 | -1.45 | -3.26% | 108911 | 47715.48 | 4.05% | | 300057 | 万顺新材 | 6.15 | -22.71 | -0.21 | -3.30% | 296854 | 18535.75 | 4.09% | | 000006 | 深振业A | 11.96 | -15.35 | -0.41 | -3.31% | 338629 | 40974.87 | 2.51% | | 301002 | 崧盛股份 | 32.02 | -155.16 | -1.10 | -3.32% | 23389 | 7583.649 | 3.14% | | 002475 | 立讯精密 | 60.82 | 28.02 | -2.10 | -3.34% | 771343.1 | 476558.7 | 1.06% | | 300043 | 星辉娱乐 | 6.59 | 199.18 | -0.23 | -3.37% | 902024.9 | 59985.37 | 7.25% | | 301029 | 怡合达 | 27.46 | 35.28 | -0.96 | -3.38% | 75143 | 20796.6 | 1.63% | | 688518 | 联赢激光 | 24.28 | 46.33 | -0.85 | -3.38% | 79723.6 | 19763.13 | 2.34% | | 688135 | 利扬芯片 | 29.38 | -122.74 | -1.04 | -3.42% | 36336.64 | 10773.72 | 1.79% | | 300438 | 鹏辉能源 | 49.29 | -125.04 | -1.76 | -3.45% | 407733 | 205299.6 | 10.09% | | 688083 | 中望软件 | 78.98 | 1084.75 | -2.84 | -3.47% | 21740.18 | 17378.93 | 1.28% | | 002683 | 广东宏大 | 40.85 | 34.45 | -1.47 | -3.47% | 77572 | 32222.53 | 1.17% | | 301606 | 绿联科技 | 69.63 | 47.57 | -2.51 | -3.48% | 30081 | 21665.99 | 1.82% | | 300503 | 昊志机电 | 29.12 | 72.59 | -1.05 | -3.48% | 91704 | 27045.84 | 3.81% | | 300149 | 睿智医药 | 11.22 | -35.43 | -0.41 | -3.53% | 105696 | 11947.9 | 2.23% | | 688418 | 震有科技 | 29.44 | -155.93 | -1.08 | -3.54% | 44165.77 | 13099.71 | 2.29% | | 688279 | 峰岹科技 | 180.21 | 100.56 | -6.67 | -3.57% | 8875.729 | 16265.68 | 0.95% | | 300606 | 金太阳 | 24.22 | -211.79 | -0.90 | -3.58% | 52304 | 12703.3 | 4.44% | | 300533 | 冰川网络 | 38.56 | 12.53 | -1.44 | -3.60% | 102503 | 40031.08 | 6.21% | | 600143 | 金发科技 | 19.08 | 41.71 | -0.72 | -3.64% | 632110 | 121507.9 | 2.40% | | 300876 | 蒙泰高新 | 31.76 | -40.02 | -1.21 | -3.67% | 21498 | 6912.03 | 2.66% | | 000010 | 美丽生态 | 3.90 | 99.31 | -0.15 | -3.70% | 222133 | 8740.71 | 2.68% | | 920765 | 美之高 | 25.20 | -1492.40 | -0.97 | -3.71% | 9889 | 2508.581 | 1.78% | | 920001 | 纬达光电 | 21.50 | 181.02 | -0.83 | -3.72% | 11082 | 2411.845 | 1.25% | | 603630 | 拉芳家化 | 22.36 | -7085.18 | -0.87 | -3.75% | 40552 | 9193.689 | 1.80% | | 601615 | 明阳智能 | 14.78 | 110.67 | -0.58 | -3.78% | 347489 | 52328.45 | 1.53% | | 300724 | 捷佳伟创 | 91.07 | 9.25 | -3.58 | -3.78% | 100616 | 92911.55 | 3.50% | | 300951 | 博硕科技 | 35.24 | 30.82 | -1.39 | -3.79% | 15611 | 5582.57 | 1.03% | | 920627 | 力王股份 | 26.69 | 88.52 | -1.06 | -3.82% | 16874 | 4564.377 | 3.61% | | 300843 | 胜蓝股份 | 47.72 | 66.22 | -1.90 | -3.83% | 33816 | 16306.37 | 2.15% | | 001316 | 润贝航科 | 33.82 | 28.95 | -1.35 | -3.84% | 13434 | 4579.29 | 1.20% | | 002249 | 大洋电机 | 11.84 | 27.24 | -0.48 | -3.90% | 984218 | 117625.5 | 5.38% | | 002837 | 英维克 | 69.05 | 135.14 | -2.83 | -3.94% | 185103 | 130040.5 | 2.18% | | 603983 | 丸美生物 | 33.30 | 38.51 | -1.37 | -3.95% | 35069 | 11780.46 | 0.87% | | 688332 | 中科蓝讯 | 132.10 | 52.30 | -5.48 | -3.98% | 14078.9 | 18838.96 | 3.18% | | 001212 | 中旗新材 | 48.59 | -2667.68 | -2.02 | -3.99% | 29362 | 14462.57 | 1.83% | | 920523 | 德瑞锂电 | 29.75 | 19.33 | -1.24 | -4.00% | 22240 | 6710.723 | 2.76% | | 300681 | 英搏尔 | 29.96 | 46.68 | -1.25 | -4.01% | 86913 | 26233.87 | 4.73% | | 002886 | 沃特股份 | 21.04 | 133.03 | -0.88 | -4.01% | 63574 | 13576.55 | 3.04% | | 300454 | 深信服 | 128.61 | 77.96 | -5.38 | -4.02% | 95959 | 124061.5 | 3.45% | | 301396 | 宏景科技 | 65.15 | 159.66 | -2.76 | -4.06% | 47339 | 31084.53 | 6.22% | | 002017 | 东信和平 | 23.55 | 74.56 | -1.00 | -4.07% | 203089 | 48417.69 | 3.50% | | 300199 | 翰宇药业 | 21.17 | -277.02 | -0.93 | -4.21% | 492666 | 105251.5 | 6.61% | | 688499 | 利元亨 | 56.60 | -20.03 | -2.50 | -4.23% | 43902.81 | 25197.55 | 2.60% | | 300679 | 电连技术 | 48.92 | 38.74 | -2.17 | -4.25% | 49034 | 24418.82 | 1.36% | | 301123 | 奕东电子 | 44.17 | -365.37 | -1.97 | -4.27% | 47549 | 21260.28 | 2.88% | | 301489 | 思泉新材 | 179.27 | 195.01 | -8.03 | -4.29% | 25866 | 47281.95 | 5.43% | | 688559 | 海目星 | 46.87 | -9.34 | -2.10 | -4.29% | 130728.3 | 62490.6 | 5.28% | | 688345 | 博力威 | 35.46 | -139.67 | -1.59 | -4.29% | 13400.96 | 4826.709 | 1.34% | | 688148 | 芳源股份 | 8.16 | -9.71 | -0.37 | -4.34% | 198245 | 16460.97 | 3.89% | | 301468 | 博盈特焊 | 40.60 | 117.92 | -1.87 | -4.40% | 116289 | 47638.2 | 15.50% | | 002402 | 和而泰 | 47.60 | 71.94 | -2.20 | -4.42% | 518582 | 249624.7 | 6.44% | | 920926 | 鸿智科技 | 19.51 | 50.06 | -0.93 | -4.55% | 17520 | 3482.979 | 2.19% | | 603118 | 共进股份 | 11.72 | -1254.35 | -0.56 | -4.56% | 373834 | 44386.44 | 4.75% | | 688312 | 燕麦科技 | 31.92 | 37.55 | -1.57 | -4.69% | 25489.29 | 8258.349 | 1.75% | | 301110 | 青木科技 | 72.31 | 68.33 | -3.69 | -4.86% | 24827 | 18107.36 | 3.80% | | 300014 | 亿纬锂能 | 79.39 | 43.86 | -4.06 | -4.87% | 485877 | 393070.5 | 2.61% | | 002192 | 融捷股份 | 44.83 | 65.97 | -2.32 | -4.92% | 134172 | 61469.64 | 5.18% | | 003010 | 若羽臣 | 37.21 | 75.80 | -1.95 | -4.98% | 71779 | 27186.05 | 3.17% | | 002345 | 潮宏基 | 11.59 | 52.89 | -0.61 | -5.00% | 270585 | 31962.56 | 3.12% | | 688622 | 禾信仪器 | 149.60 | -175.59 | -7.90 | -5.02% | 22607.16 | 34343.01 | 3.21% | | 000014 | 沙河股份 | 17.90 | -69.15 | -0.96 | -5.09% | 197691 | 35981.73 | 8.17% | | 301326 | 捷邦科技 | 119.50 | -265.87 | -6.46 | -5.13% | 12434 | 15054.03 | 4.57% | | 002294 | 信立泰 | 57.01 | 94.50 | -3.17 | -5.27% | 52907 | 30818.42 | 0.47% | | 301488 | 豪恩汽电 | 144.54 | 138.54 | -8.07 | -5.29% | 26417 | 38756.68 | 11.28% | | 301538 | 骏鼎达 | 77.86 | 30.88 | -4.35 | -5.29% | 17233 | 13569.71 | 5.52% | | 688759 | C必贝特-U | 32.05 | -147.12 | -1.80 | -5.32% | 99332.76 | 32082.3 | 21.38% | | 300136 | 信维通信 | 35.34 | 55.61 | -2.00 | -5.36% | 492889 | 176112.1 | 5.99% | | 300602 | 飞荣达 | 29.82 | 50.35 | -1.69 | -5.36% | 143515 | 43503.29 | 3.63% | | 300207 | 欣旺达 | 33.82 | 37.61 | -2.01 | -5.61% | 597797 | 207041.6 | 3.49% | | 300731 | 科创新源 | 40.79 | 153.31 | -2.45 | -5.67% | 55510 | 23020.86 | 4.62% | | 688210 | 统联精密 | 58.89 | 335.46 | -3.57 | -5.72% | 56193.91 | 33777.91 | 3.48% | | 002611 | 东方精工 | 19.69 | 35.20 | -1.21 | -5.79% | 1856956 | 371077.7 | 18.53% | | 300115 | 长盈精密 | 34.45 | 72.65 | -2.13 | -5.82% | 693367.1 | 242437.4 | 5.11% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -1.04 | -5.84% | 486040 | 82758.91 | 7.07% | | 001309 | 德明利 | 224.00 | -517.39 | -14.00 | -5.88% | 130552 | 297318.5 | 8.14% | | 300804 | 广康生化 | 38.31 | 61.85 | -2.40 | -5.90% | 40310 | 15956.57 | 14.66% | | 688655 | 迅捷兴 | 19.86 | -134.69 | -1.25 | -5.92% | 31785.23 | 6472.495 | 2.38% | | 301033 | 迈普医学 | 67.32 | 44.29 | -4.55 | -6.33% | 8479 | 5850.21 | 1.50% | | 301018 | 申菱环境 | 52.56 | 113.89 | -3.83 | -6.79% | 94036 | 50144.22 | 4.76% | | 301662 | 宏工科技 | 128.06 | 81.44 | -9.41 | -6.85% | 18822 | 24856.41 | 11.32% | | 301413 | 安培龙 | 133.90 | 141.12 | -10.00 | -6.95% | 37496 | 51090.88 | 6.52% | | 688322 | 奥比中光-UW | 83.60 | 318.08 | -6.34 | -7.05% | 92349.14 | 79278.34 | 3.16% | | 688525 | 佰维存储 | 124.48 | -1593.01 | -9.82 | -7.31% | 212692.1 | 272157.2 | 6.03% | | 688228 | 开普云 | 166.59 | 340.31 | -13.42 | -7.46% | 35189.65 | 59379.46 | 5.21% | | 301128 | 强瑞技术 | 94.42 | 72.83 | -8.19 | -7.98% | 59657 | 57224.62 | 6.76% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2192495 | 66613.77 | 10.93% | | 300424 | 航新科技 | 18.01 | -45.68 | -2.16 | -10.71% | 395179 | 69992.61 | 16.11% |
|