|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)建筑装饰和其他建筑业上涨家数:16下跌家数:9平均涨幅:+1.13%平均换手:2.47%总成交额:39.93亿元 更新时间：2025-11-05 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002163 | 海南发展 | 16.01 | -26.46 | +0.99 | +6.59% | 1083162 | 167773.2 | 13.48% | | 002856 | 美芝股份 | 12.37 | -6.95 | +0.64 | +5.46% | 58284 | 7067.42 | 4.70% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 71227 | 9310.38 | 1.73% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 94507 | 3364.45 | 0.62% | | 002789 | *ST建艺 | 12.47 | -1.69 | +0.59 | +4.97% | 40825 | 4961.28 | 2.61% | | 605178 | 时空科技 | 68.29 | -27.95 | +1.80 | +2.71% | 137846 | 91528.13 | 13.91% | | 600193 | *ST创兴 | 4.27 | -9.65 | +0.08 | +1.91% | 62343 | 2652.71 | 1.47% | | 300621 | 维业股份 | 9.45 | -131.27 | +0.16 | +1.72% | 22241 | 2087.42 | 1.10% | | 002323 | 雅博股份 | 1.85 | -19.88 | +0.03 | +1.65% | 437700 | 8086.7 | 2.06% | | 002482 | 广田集团 | 1.89 | -60.12 | +0.03 | +1.61% | 708398 | 13331.05 | 1.89% | | 002620 | ST瑞和 | 5.79 | -16.34 | +0.07 | +1.22% | 39763 | 2283.96 | 1.26% | | 600234 | 科新发展 | 11.81 | 52.03 | +0.14 | +1.20% | 27025 | 3159.38 | 1.03% | | 002375 | 亚厦股份 | 4.17 | 17.75 | +0.03 | +0.72% | 74216 | 3082.02 | 0.56% | | 002822 | *ST中装 | 3.70 | -2.37 | +0.01 | +0.27% | 74212 | 2745.44 | 0.92% | | 603137 | 恒尚节能 | 14.45 | 49.94 | +0.03 | +0.21% | 9862 | 1423.67 | 1.34% | | 002811 | 郑中设计 | 12.86 | 29.14 | +0.02 | +0.16% | 30966 | 3978.44 | 1.09% | | 002081 | 金螳螂 | 3.38 | 19.62 | 0.00 | 0.00% | 132603 | 4483.73 | 0.50% | | 603030 | 全筑股份 | 3.89 | -30.91 | 0.00 | 0.00% | 853946 | 33138.41 | 6.48% | | 002963 | 豪尔赛 | 16.64 | -11.81 | -0.03 | -0.18% | 15406 | 2564.81 | 1.35% | | 601886 | 江河集团 | 7.88 | 13.48 | -0.03 | -0.38% | 28490 | 2237.34 | 0.25% | | 002830 | 名雕股份 | 17.87 | 58.85 | -0.16 | -0.89% | 10781 | 1936.64 | 1.61% | | 605289 | 罗曼股份 | 62.17 | -229.40 | -0.60 | -0.96% | 7326 | 4591.05 | 0.68% | | 603098 | 森特股份 | 14.80 | 83.32 | -0.16 | -1.07% | 35167 | 5203.43 | 0.65% | | 300506 | *ST名家 | 4.49 | -14.86 | -0.06 | -1.32% | 154591 | 7082.871 | 2.37% | | 605287 | 德才股份 | 30.46 | -13.49 | -0.52 | -1.68% | 13850 | 4229.02 | 1.39% | | 002989 | 中天精装 | 26.67 | -14.09 | -0.46 | -1.70% | 18359 | 4934.23 | 0.98% | | 603828 | ST柯利达 | 6.37 | -35.41 | -0.11 | -1.70% | 31656 | 2037.64 | 0.53% |
|