|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)建筑装饰和其他建筑业上涨家数:10下跌家数:17平均涨幅:+0.26%平均换手:3.90%总成交额:39.33亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 28.67 | -11.20 | +2.61 | +10.02% | 127175 | 35294.74 | 12.84% | | 605289 | 罗曼股份 | 59.95 | -244.40 | +5.45 | +10.00% | 81271 | 46502.15 | 7.50% | | 603098 | 森特股份 | 16.00 | 97.90 | +0.62 | +4.03% | 229773 | 36223.76 | 4.26% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.08 | +2.05% | 99224 | 3948.93 | 1.52% | | 600234 | 科新发展 | 9.11 | 34.20 | +0.17 | +1.90% | 52162 | 4722.088 | 1.99% | | 002713 | *ST东易 | 5.12 | -3.15 | +0.08 | +1.59% | 327246 | 16937.83 | 7.95% | | 002822 | *ST中装 | 3.53 | -1.87 | +0.04 | +1.15% | 389665 | 13964.07 | 5.02% | | 002081 | 金螳螂 | 3.69 | 17.58 | +0.03 | +0.82% | 437133 | 16062.8 | 1.65% | | 603030 | 全筑股份 | 3.01 | -23.14 | +0.01 | +0.33% | 1419359 | 42733.73 | 10.78% | | 300621 | 维业股份 | 9.65 | 228.31 | +0.03 | +0.31% | 41275 | 3992.417 | 2.04% | | 601886 | 江河集团 | 7.51 | 13.23 | -0.03 | -0.40% | 88467 | 6618.223 | 0.78% | | 002375 | 亚厦股份 | 4.05 | 17.47 | -0.02 | -0.49% | 135474 | 5476.054 | 1.02% | | 002789 | *ST建艺 | 9.50 | -1.48 | -0.07 | -0.73% | 19223 | 1825.417 | 1.23% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.02 | -0.82% | 99632 | 2425.358 | 0.66% | | 603137 | 恒尚节能 | 14.26 | 36.23 | -0.13 | -0.90% | 13105 | 1878.396 | 1.78% | | 002856 | 美芝股份 | 10.70 | -5.37 | -0.10 | -0.93% | 31504 | 3385.799 | 2.54% | | 002323 | 雅博股份 | 2.05 | -22.05 | -0.02 | -0.97% | 1255341 | 25692.53 | 5.92% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.02 | -1.00% | 1121953 | 22168.53 | 3.00% | | 002963 | 豪尔赛 | 13.39 | -9.12 | -0.16 | -1.18% | 56704 | 7628.688 | 4.96% | | 002811 | 郑中设计 | 12.27 | 30.22 | -0.15 | -1.21% | 59501 | 7315.322 | 2.10% | | 603828 | ST柯利达 | 4.74 | 609.44 | -0.06 | -1.25% | 117229 | 5467.928 | 1.97% | | 600193 | *ST创兴 | 4.38 | -9.31 | -0.06 | -1.35% | 136086 | 6061.504 | 3.20% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.12 | -1.95% | 78121 | 4739.283 | 2.48% | | 002163 | 海南发展 | 10.17 | -15.65 | -0.24 | -2.31% | 270638 | 27629.64 | 3.37% | | 002989 | 中天精装 | 37.02 | -18.28 | -1.12 | -2.94% | 67598 | 25249.28 | 3.62% | | 605287 | 德才股份 | 20.59 | -9.40 | -0.67 | -3.15% | 66500 | 13865.19 | 6.66% | | 002830 | 名雕股份 | 18.08 | 60.82 | -0.67 | -3.57% | 29732 | 5454.541 | 4.45% |
|