|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞和(002620)建筑装饰和其他建筑业上涨家数:11下跌家数:14平均涨幅:+0.37%平均换手:3.96%总成交额:68.06亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 11.30 | 21.08 | +1.03 | +10.03% | 86141 | 9369.05 | 3.05% | | 002989 | 中天精装 | 25.36 | -28.63 | +2.31 | +10.02% | 95947 | 23335.96 | 4.85% | | 002081 | 金螳螂 | 5.29 | 34.62 | +0.48 | +9.98% | 5214047 | 264847.1 | 19.72% | | 605289 | 罗曼股份 | 111.09 | 196.01 | +4.24 | +3.97% | 40495 | 44400.63 | 2.66% | | 605287 | 德才股份 | 39.07 | 91.24 | +0.76 | +1.98% | 33825 | 13138.39 | 3.39% | | 601886 | 江河集团 | 11.75 | 18.42 | +0.22 | +1.91% | 461491 | 52965.1 | 4.07% | | 002713 | 东易日盛 | 10.30 | 255.76 | +0.15 | +1.48% | 178319 | 18182.01 | 3.39% | | 002620 | *ST瑞和 | 5.20 | -21.54 | +0.05 | +0.97% | 60928 | 3127.966 | 1.93% | | 300506 | 名家汇 | 5.11 | -114.25 | +0.04 | +0.79% | 304908 | 15545.08 | 4.32% | | 300621 | 维业股份 | 7.24 | -3.35 | +0.04 | +0.56% | 27360 | 1967.707 | 1.35% | | 002375 | 亚厦股份 | 3.62 | 14.75 | +0.01 | +0.28% | 147182 | 5314.912 | 1.11% | | 002822 | ST中装 | 3.19 | -2.01 | 0.00 | 0.00% | 58081 | 1846.767 | 0.54% | | 605178 | 时空科技 | 65.27 | -30.00 | -0.06 | -0.09% | 39098 | 25642.04 | 3.95% | | 603098 | 森特股份 | 9.98 | 59.49 | -0.03 | -0.30% | 33059 | 3283.93 | 0.61% | | 002789 | *ST建艺 | 10.15 | -2.09 | -0.04 | -0.39% | 12907 | 1307.835 | 0.82% | | 002830 | 名雕股份 | 13.78 | 59.19 | -0.07 | -0.51% | 28617 | 3931.604 | 3.08% | | 603828 | *ST利达 | 4.16 | -10.17 | -0.03 | -0.72% | 10628 | 442.5511 | 0.18% | | 002323 | *ST雅博 | 1.30 | -16.20 | -0.01 | -0.76% | 258634 | 3363.712 | 1.22% | | 002856 | *ST美芝 | 14.14 | -9.82 | -0.11 | -0.77% | 46777 | 6536.208 | 3.78% | | 600234 | 科新发展 | 22.42 | -288.38 | -0.24 | -1.06% | 34561 | 7698.505 | 1.32% | | 002163 | 海南发展 | 8.24 | -15.09 | -0.12 | -1.44% | 190318 | 15707.51 | 2.37% | | 002963 | 豪尔赛 | 17.83 | -21.96 | -0.27 | -1.49% | 95163 | 16947.07 | 6.37% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.03 | -2.31% | 766683.1 | 9739.303 | 2.05% | | 603030 | 全筑股份 | 2.05 | -10.05 | -0.05 | -2.38% | 311461 | 6383.072 | 2.37% | | 002047 | 宝鹰股份 | 3.78 | 86.56 | -0.42 | -10.00% | 902495.1 | 34320.46 | 5.95% | | 603137 | 恒尚节能 | 26.08 | -102.88 | -2.90 | -10.01% | 339733 | 91304.27 | 18.57% |
|