|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)上海市上涨家数:241下跌家数:192平均涨幅:+0.37%平均换手:2.94%总成交额:1615.38亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688593 | 新相微 | 23.15 | 806.73 | +2.16 | +10.29% | 337340.8 | 76727.76 | 10.45% | | 002451 | 摩恩电气 | 9.43 | 315.48 | +0.86 | +10.04% | 66316 | 6253.61 | 1.51% | | 603232 | 格尔软件 | 25.54 | 633.67 | +2.32 | +9.99% | 695194 | 170383.2 | 30.06% | | 603122 | 合富中国 | 14.34 | -501.95 | +1.30 | +9.97% | 1254054 | 175710.3 | 31.50% | | 603037 | 凯众股份 | 15.15 | 46.55 | +1.21 | +8.68% | 344677 | 51571.06 | 12.93% | | 920405 | 海希通讯 | 24.70 | 63.57 | +1.75 | +7.63% | 84487 | 20473.84 | 7.68% | | 688691 | 灿芯股份 | 122.18 | -127.03 | +8.58 | +7.55% | 120915.5 | 144107.7 | 16.92% | | 002636 | 金安国纪 | 16.98 | 111.82 | +1.13 | +7.13% | 955460 | 158301.7 | 13.19% | | 688435 | 英方软件 | 48.30 | -346.87 | +2.95 | +6.50% | 86281.59 | 41218.74 | 18.29% | | 002028 | 思源电气 | 147.70 | 41.97 | +7.69 | +5.49% | 214601 | 313271.8 | 3.52% | | 300153 | 科泰电源 | 36.38 | 241.83 | +1.84 | +5.33% | 432973 | 157812.8 | 13.60% | | 601702 | 华峰铝业 | 17.87 | 14.32 | +0.88 | +5.18% | 199896 | 35321.29 | 2.00% | | 603728 | 鸣志电器 | 71.52 | 372.28 | +3.36 | +4.93% | 108045 | 76072.04 | 2.58% | | 688019 | 安集科技 | 200.80 | 45.16 | +8.34 | +4.33% | 39236.01 | 77516.93 | 2.33% | | 688012 | 中微公司 | 306.00 | 100.11 | +12.50 | +4.26% | 191473.8 | 582644.8 | 3.06% | | 603083 | 剑桥科技 | 104.30 | 127.42 | +4.20 | +4.20% | 230925 | 238054.3 | 8.62% | | 688206 | 概伦电子 | 36.35 | 4967.17 | +1.46 | +4.18% | 67517.41 | 24108.07 | 1.55% | | 688131 | 皓元医药 | 77.71 | 55.89 | +3.08 | +4.13% | 44349.18 | 33791.57 | 2.09% | | 605598 | 上海港湾 | 33.02 | 128.50 | +1.30 | +4.10% | 121533 | 39313.63 | 5.00% | | 603200 | 上海洗霸 | 84.54 | 130.12 | +3.28 | +4.04% | 123434 | 106149.1 | 7.03% | | 688521 | 芯原股份 | 157.35 | -149.97 | +6.01 | +3.97% | 149027.8 | 231908.7 | 2.97% | | 601727 | 上海电气 | 9.78 | 181.85 | +0.37 | +3.93% | 5638139 | 549597.7 | 4.47% | | 688110 | 东芯股份 | 93.00 | -224.77 | +3.51 | +3.92% | 188923.1 | 175089.1 | 4.27% | | 688591 | 泰凌微 | 46.29 | 64.48 | +1.72 | +3.86% | 73854.29 | 33952.15 | 4.38% | | 603009 | 北特科技 | 48.20 | 157.96 | +1.74 | +3.75% | 73541 | 35056.65 | 2.17% | | 301228 | 实朴检测 | 28.12 | -49.74 | +1.01 | +3.73% | 42807 | 11942.54 | 3.58% | | 600517 | 国网英大 | 7.04 | 17.10 | +0.25 | +3.68% | 1473141 | 103772.5 | 2.58% | | 603786 | 科博达 | 76.76 | 36.36 | +2.71 | +3.66% | 77546 | 58310.17 | 1.92% | | 002706 | 良信股份 | 11.78 | 43.29 | +0.41 | +3.61% | 621417 | 71924.52 | 6.79% | | 600019 | 宝钢股份 | 7.74 | 17.86 | +0.26 | +3.48% | 1435152 | 110000.4 | 0.66% | | 600741 | 华域汽车 | 20.62 | 9.41 | +0.68 | +3.41% | 237073 | 48635.58 | 0.75% | | 300511 | 雪榕生物 | 7.44 | -9.25 | +0.24 | +3.33% | 942627.1 | 74181.68 | 16.83% | | 920346 | 威贸电子 | 28.28 | 47.72 | +0.91 | +3.32% | 37139 | 10515.84 | 8.33% | | 600619 | 海立股份 | 21.82 | 353.79 | +0.69 | +3.27% | 424840 | 92047.32 | 5.38% | | 603690 | 至纯科技 | 31.14 | -141.27 | +0.94 | +3.11% | 260001 | 79948.95 | 6.79% | | 300272 | 开能健康 | 6.91 | 44.59 | +0.20 | +2.98% | 275902 | 18896.9 | 5.94% | | 603659 | 璞泰来 | 29.25 | 37.83 | +0.80 | +2.81% | 449421 | 131536.2 | 2.10% | | 688385 | 复旦微电 | 60.85 | 105.09 | +1.63 | +2.75% | 70720.66 | 42633.36 | 1.32% | | 688099 | 晶晨股份 | 84.91 | 38.62 | +2.19 | +2.65% | 80322.67 | 67768.2 | 1.91% | | 688123 | 聚辰股份 | 158.08 | 62.74 | +4.07 | +2.64% | 61136.05 | 96611.33 | 3.86% | | 301315 | 威士顿 | 58.70 | 119.50 | +1.51 | +2.64% | 107127 | 63097.22 | 28.95% | | 688008 | 澜起科技 | 132.31 | 73.34 | +3.40 | +2.64% | 385455.4 | 506611.3 | 3.37% | | 300627 | 华测导航 | 32.03 | 36.65 | +0.82 | +2.63% | 150870 | 47781.48 | 2.33% | | 688519 | 南亚新材 | 72.52 | 111.93 | +1.85 | +2.62% | 82041.92 | 60301.98 | 3.49% | | 603256 | 宏和科技 | 33.17 | 189.63 | +0.83 | +2.57% | 257892 | 84710.66 | 2.93% | | 605128 | 上海沿浦 | 40.35 | 54.92 | +0.98 | +2.49% | 29340 | 11786.03 | 1.39% | | 688065 | 凯赛生物 | 49.30 | 59.82 | +1.19 | +2.47% | 32899.45 | 16128.37 | 0.56% | | 300236 | 上海新阳 | 56.19 | 68.50 | +1.33 | +2.42% | 57292 | 32023.07 | 2.06% | | 688220 | 翱捷科技-U | 90.21 | -62.07 | +2.12 | +2.41% | 63331.58 | 56983.2 | 1.76% | | 688073 | 毕得医药 | 72.50 | 42.98 | +1.69 | +2.39% | 6822.3 | 4909.872 | 1.58% | | 300802 | 矩子科技 | 20.78 | 69.00 | +0.47 | +2.31% | 43452 | 8961.2 | 2.17% | | 600601 | 方正科技 | 12.09 | 141.93 | +0.27 | +2.28% | 2454035 | 295536.2 | 5.88% | | 301499 | 维科精密 | 29.01 | 80.34 | +0.64 | +2.26% | 34183 | 9835.26 | 9.89% | | 603565 | 中谷物流 | 11.03 | 10.84 | +0.23 | +2.13% | 150426 | 16463.93 | 0.72% | | 603329 | 上海雅仕 | 12.05 | 83.97 | +0.25 | +2.12% | 100177 | 12030.01 | 4.85% | | 688188 | 柏楚电子 | 138.98 | 37.81 | +2.88 | +2.12% | 17506.73 | 24270.57 | 0.61% | | 603296 | 华勤技术 | 97.10 | 24.81 | +1.95 | +2.05% | 102261 | 98331.51 | 1.79% | | 688608 | 恒玄科技 | 238.82 | 59.87 | +4.74 | +2.02% | 37326.64 | 88333.62 | 2.21% | | 603275 | 众辰科技 | 47.25 | 36.25 | +0.93 | +2.01% | 10080 | 4723.5 | 2.43% | | 688160 | 步科股份 | 99.73 | 148.39 | +1.92 | +1.96% | 22512.72 | 22434.1 | 2.68% | | 600639 | 浦东金桥 | 11.43 | 13.51 | +0.22 | +1.96% | 109969 | 12513.95 | 1.29% | | 688710 | 益诺思 | 46.21 | 31865.58 | +0.88 | +1.94% | 19225.52 | 8942.443 | 2.12% | | 600623 | 华谊集团 | 7.93 | 27.30 | +0.15 | +1.93% | 168166 | 13245.57 | 0.90% | | 600642 | 申能股份 | 8.49 | 10.44 | +0.16 | +1.92% | 287909 | 24341.7 | 0.59% | | 688082 | 盛美上海 | 178.99 | 51.71 | +3.33 | +1.90% | 32305.63 | 57631.73 | 0.74% | | 600618 | 氯碱化工 | 11.36 | 16.55 | +0.21 | +1.88% | 159295 | 18059.79 | 2.12% | | 688479 | 友车科技 | 20.09 | 69.66 | +0.37 | +1.88% | 18587.3 | 3705.512 | 2.98% | | 601156 | 东航物流 | 16.45 | 9.96 | +0.30 | +1.86% | 115536 | 18991.25 | 1.22% | | 002527 | 新时达 | 17.94 | -49.28 | +0.32 | +1.82% | 105877 | 18946.98 | 2.00% | | 688179 | 阿拉丁 | 13.00 | 51.50 | +0.23 | +1.80% | 64767.7 | 8418.396 | 1.95% | | 603189 | 网达软件 | 23.39 | 1097.78 | +0.41 | +1.78% | 130886 | 30157.1 | 4.86% | | 002669 | 康达新材 | 13.81 | -48.92 | +0.23 | +1.69% | 92638 | 12675.9 | 3.07% | | 301525 | 儒竞科技 | 90.77 | 55.76 | +1.47 | +1.65% | 8343 | 7572.51 | 3.54% | | 603650 | 彤程新材 | 39.65 | 41.50 | +0.64 | +1.64% | 104584 | 41204.8 | 1.75% | | 688507 | 索辰科技 | 97.97 | 241.53 | +1.58 | +1.64% | 13523.11 | 13212.66 | 2.75% | | 603713 | 密尔克卫 | 58.20 | 15.35 | +0.92 | +1.61% | 8698 | 5033.84 | 0.55% | | 300398 | 飞凯材料 | 23.11 | 39.51 | +0.36 | +1.58% | 205139 | 47314.63 | 3.64% | | 301161 | 唯万密封 | 36.31 | 60.03 | +0.56 | +1.57% | 30981 | 11143.87 | 4.01% | | 002454 | 松芝股份 | 9.08 | 27.49 | +0.14 | +1.57% | 95019 | 8569.87 | 1.52% | | 002328 | 新朋股份 | 6.56 | 33.92 | +0.10 | +1.55% | 221173 | 14369.47 | 3.87% | | 600490 | 鹏欣资源 | 7.97 | 69.35 | +0.12 | +1.53% | 468087 | 36915.64 | 2.35% | | 603885 | 吉祥航空 | 13.33 | 39.73 | +0.20 | +1.52% | 123696 | 16451.9 | 0.57% | | 301419 | 阿莱德 | 34.02 | 58.00 | +0.51 | +1.52% | 12583 | 4264.7 | 2.97% | | 603881 | 数据港 | 31.79 | 155.40 | +0.47 | +1.50% | 163256 | 51698.78 | 2.27% | | 600895 | 张江高科 | 41.12 | 58.53 | +0.60 | +1.48% | 375883 | 154219.7 | 2.43% | | 603619 | 中曼石油 | 21.50 | 19.46 | +0.31 | +1.46% | 116975 | 25017.26 | 2.53% | | 601211 | 国泰海通 | 19.79 | 13.64 | +0.28 | +1.44% | 1003927 | 198746.4 | 0.74% | | 601872 | 招商轮船 | 8.51 | 13.64 | +0.12 | +1.43% | 613181 | 52063.12 | 0.76% | | 688766 | 普冉股份 | 144.70 | 169.06 | +2.03 | +1.42% | 168918 | 240077.6 | 11.41% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.11 | +1.42% | 436623 | 34324.83 | 0.68% | | 688018 | 乐鑫科技 | 161.76 | 58.15 | +2.25 | +1.41% | 32356.37 | 52461.83 | 2.06% | | 688126 | 沪硅产业 | 23.13 | -59.64 | +0.32 | +1.40% | 359583.9 | 83178.57 | 1.32% | | 600841 | 动力新科 | 6.51 | -8.32 | +0.09 | +1.40% | 232887 | 15308.99 | 2.23% | | 688602 | 康鹏科技 | 8.04 | -115.56 | +0.11 | +1.39% | 59244.01 | 4726.897 | 2.28% | | 688680 | 海优新材 | 45.05 | -7.31 | +0.61 | +1.37% | 28047.13 | 12517.45 | 3.34% | | 603012 | 创力集团 | 6.03 | 24.47 | +0.08 | +1.34% | 175702 | 10633.31 | 2.72% | | 601601 | 中国太保 | 35.49 | 6.52 | +0.47 | +1.34% | 476296 | 168866.6 | 0.70% | | 603633 | 徕木股份 | 10.72 | 283.93 | +0.14 | +1.32% | 75559 | 8065.68 | 1.77% | | 605289 | 罗曼股份 | 63.62 | -234.75 | +0.83 | +1.32% | 22828 | 14469.49 | 2.11% | | 603226 | 菲林格尔 | 41.53 | -310.54 | +0.54 | +1.32% | 51566 | 21675.37 | 1.45% | | 688121 | 卓然股份 | 13.12 | 25.50 | +0.17 | +1.31% | 27478.9 | 3593.41 | 1.36% | | 603325 | 博隆技术 | 78.74 | 14.01 | +1.02 | +1.31% | 7006 | 5510.09 | 2.05% | | 603501 | 豪威集团 | 127.60 | 37.02 | +1.65 | +1.31% | 112960 | 143602.3 | 0.94% | | 600958 | 东方证券 | 10.85 | 17.87 | +0.14 | +1.31% | 684086 | 73998.98 | 0.92% | | 600210 | 紫江企业 | 7.77 | 9.45 | +0.10 | +1.30% | 330856 | 25591.8 | 2.18% | | 600636 | *ST国化 | 8.66 | -10.67 | +0.11 | +1.29% | 42089 | 3613.83 | 0.96% | | 603211 | 晋拓股份 | 18.39 | 79.49 | +0.23 | +1.27% | 23497 | 4301.56 | 0.86% | | 688230 | 芯导科技 | 66.51 | 76.20 | +0.82 | +1.25% | 8702.66 | 5762.12 | 0.74% | | 301099 | 雅创电子 | 47.52 | 66.89 | +0.58 | +1.24% | 84383 | 40083.55 | 9.40% | | 000863 | 三湘印象 | 4.13 | -126.26 | +0.05 | +1.23% | 411555 | 17044.92 | 3.54% | | 301273 | 瑞晨环保 | 29.16 | -72.27 | +0.35 | +1.21% | 8472 | 2462.44 | 1.54% | | 600196 | 复星医药 | 28.49 | 23.18 | +0.34 | +1.21% | 146693 | 41534.99 | 0.69% | | 603330 | 天洋新材 | 8.38 | -18.64 | +0.10 | +1.21% | 116994 | 9705.98 | 2.88% | | 605208 | 永茂泰 | 15.10 | 96.29 | +0.18 | +1.21% | 86171 | 12885.24 | 2.61% | | 002158 | 汉钟精机 | 24.52 | 24.60 | +0.29 | +1.20% | 84615 | 20679.29 | 1.59% | | 002195 | 岩山科技 | 7.73 | 253.85 | +0.09 | +1.18% | 1879013 | 143920.6 | 3.35% | | 688063 | 派能科技 | 68.87 | 327.55 | +0.78 | +1.15% | 118525.8 | 81546.05 | 4.83% | | 688301 | 奕瑞科技 | 106.70 | 41.35 | +1.20 | +1.14% | 15332.52 | 16320.89 | 0.77% | | 002858 | 力盛体育 | 15.17 | -80.34 | +0.17 | +1.13% | 107930 | 16148.62 | 7.34% | | 600081 | 东风科技 | 12.65 | 139.64 | +0.14 | +1.12% | 40047 | 5043.73 | 0.90% | | 603068 | 博通集成 | 37.45 | 302.09 | +0.41 | +1.11% | 21580 | 8062.53 | 1.43% | | 301005 | 超捷股份 | 48.14 | 476.95 | +0.52 | +1.09% | 52864 | 25314.98 | 3.99% | | 300126 | 锐奇股份 | 9.71 | -142.42 | +0.10 | +1.04% | 61428 | 5891.68 | 2.92% | | 300222 | 科大智能 | 12.64 | 88.33 | +0.13 | +1.04% | 239742 | 30251.83 | 3.78% | | 688370 | 丛麟科技 | 25.35 | 114.31 | +0.26 | +1.04% | 8014.11 | 2017.051 | 1.83% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.05 | +1.02% | 711448.9 | 34887.52 | 2.14% | | 300059 | 东方财富 | 25.51 | 31.83 | +0.25 | +0.99% | 2398456 | 611441.9 | 1.79% | | 688155 | 先惠技术 | 60.40 | 31.54 | +0.59 | +0.99% | 18611.97 | 11280.98 | 1.48% | | 603236 | 移远通信 | 90.88 | 24.64 | +0.88 | +0.98% | 64812 | 58669.04 | 2.48% | | 688372 | 伟测科技 | 95.71 | 53.10 | +0.91 | +0.96% | 84304.27 | 80520.94 | 5.66% | | 301000 | 肇民科技 | 43.15 | 72.65 | +0.41 | +0.96% | 55155 | 23783.94 | 2.41% | | 603790 | 雅运股份 | 20.13 | 67.22 | +0.19 | +0.95% | 14631 | 2939.12 | 0.76% | | 688061 | 灿瑞科技 | 34.50 | -59.37 | +0.32 | +0.94% | 5705.28 | 1964.798 | 1.27% | | 688578 | 艾力斯 | 101.93 | 23.13 | +0.94 | +0.93% | 33886.5 | 34228.08 | 0.75% | | 300257 | 开山股份 | 16.65 | 40.93 | +0.15 | +0.91% | 95973 | 15981.04 | 1.01% | | 605151 | 西上海 | 21.15 | -195.51 | +0.19 | +0.91% | 19442 | 4088.04 | 1.44% | | 688648 | 中邮科技 | 54.68 | 12.53 | +0.48 | +0.89% | 13703.78 | 7444.848 | 2.07% | | 300171 | 东富龙 | 17.09 | 75.69 | +0.15 | +0.89% | 148116 | 25298.47 | 2.63% | | 601696 | 中银证券 | 13.88 | 35.06 | +0.12 | +0.87% | 318493 | 44060.62 | 1.15% | | 600848 | 上海临港 | 11.84 | 19.05 | +0.10 | +0.85% | 179936 | 21340.11 | 0.75% | | 603006 | 联明股份 | 14.85 | 51.06 | +0.12 | +0.81% | 29709 | 4390.14 | 1.17% | | 603020 | 爱普股份 | 11.14 | 23.42 | +0.09 | +0.81% | 50971 | 5624.81 | 1.33% | | 603418 | 友升股份 | 60.79 | 23.28 | +0.49 | +0.81% | 25041 | 15185.78 | 6.19% | | 600026 | 中远海能 | 12.51 | 20.70 | +0.10 | +0.81% | 322718 | 40392.04 | 0.93% | | 300039 | 上海凯宝 | 6.38 | 19.31 | +0.05 | +0.79% | 334016 | 21230.97 | 3.65% | | 600171 | 上海贝岭 | 33.54 | 65.82 | +0.26 | +0.78% | 107100 | 35863.09 | 1.51% | | 300551 | 古鳌科技 | 12.92 | -13.49 | +0.10 | +0.78% | 117560 | 15221.08 | 3.47% | | 601788 | 光大证券 | 18.60 | 22.89 | +0.14 | +0.76% | 269962 | 50133.83 | 0.69% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 501261.6 | 13347.27 | 0.87% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.02 | +0.75% | 931876 | 24927.81 | 0.96% | | 603121 | 华培动力 | 16.20 | 250.57 | +0.12 | +0.75% | 46526 | 7550.391 | 1.37% | | 603515 | 欧普照明 | 17.83 | 15.45 | +0.13 | +0.73% | 12432 | 2209.48 | 0.17% | | 688660 | 电气风电 | 19.46 | -24.95 | +0.14 | +0.72% | 198428.5 | 39007.75 | 1.49% | | 002058 | *ST威尔 | 25.08 | 20.06 | +0.18 | +0.72% | 23644 | 5858.33 | 1.65% | | 601231 | 环旭电子 | 23.69 | 32.21 | +0.17 | +0.72% | 289289 | 68837.01 | 1.31% | | 600500 | 中化国际 | 4.22 | -4.15 | +0.03 | +0.72% | 199627 | 8426.01 | 0.56% | | 301166 | 优宁维 | 32.65 | -148.85 | +0.23 | +0.71% | 7836 | 2551.05 | 1.38% | | 601519 | 大智慧 | 14.28 | -957.19 | +0.10 | +0.71% | 291711 | 41706.07 | 1.47% | | 688584 | 上海合晶 | 22.94 | 104.06 | +0.16 | +0.70% | 33498.89 | 7698.949 | 0.99% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.05 | +0.69% | 326308 | 23693.42 | 1.91% | | 600732 | 爱旭股份 | 16.04 | -11.24 | +0.11 | +0.69% | 516928 | 82839.71 | 3.26% | | 688213 | 思特威-W | 102.50 | 50.29 | +0.70 | +0.69% | 69906.68 | 71566.96 | 2.16% | | 688391 | 钜泉科技 | 30.90 | 53.41 | +0.21 | +0.68% | 14263.93 | 4398.59 | 1.24% | | 688016 | 心脉医疗 | 98.82 | 32.24 | +0.67 | +0.68% | 8860.33 | 8744.691 | 0.72% | | 920139 | 华岭股份 | 22.93 | -217.05 | +0.15 | +0.66% | 62892 | 14677.76 | 2.43% | | 603987 | 康德莱 | 9.21 | 16.50 | +0.06 | +0.66% | 59517 | 5460.68 | 1.36% | | 301555 | 惠柏新材 | 33.95 | 42.48 | +0.22 | +0.65% | 40385 | 13624.4 | 8.35% | | 300327 | 中颖电子 | 26.48 | 89.32 | +0.17 | +0.65% | 90782 | 23978.57 | 2.67% | | 603681 | 永冠新材 | 18.74 | 24.22 | +0.12 | +0.64% | 54541 | 10285.34 | 2.85% | | 300225 | *ST金泰 | 6.31 | 107.99 | +0.04 | +0.64% | 160297 | 9951.2 | 3.40% | | 605222 | 起帆电缆 | 19.21 | 53.33 | +0.12 | +0.63% | 47171 | 9099.64 | 1.14% | | 603056 | 德邦股份 | 14.99 | 229.20 | +0.09 | +0.60% | 56073 | 8365.11 | 0.55% | | 002252 | 上海莱士 | 6.81 | 24.75 | +0.04 | +0.59% | 391180 | 26653.06 | 0.59% | | 688592 | 司南导航 | 39.31 | -65.95 | +0.23 | +0.59% | 14347.41 | 5607.095 | 3.72% | | 600508 | 上海能源 | 13.71 | 28.72 | +0.08 | +0.59% | 139211 | 19117.69 | 1.93% | | 600626 | 申达股份 | 5.25 | 81.20 | +0.03 | +0.57% | 193413 | 10144.01 | 1.75% | | 688585 | 上纬新材 | 103.47 | 495.78 | +0.57 | +0.55% | 57873.87 | 59463.76 | 1.43% | | 603062 | 麦加芯彩 | 48.89 | 22.35 | +0.26 | +0.53% | 5988 | 2931.84 | 1.58% | | 603499 | 翔港科技 | 17.12 | 40.52 | +0.09 | +0.53% | 37780 | 6479.46 | 1.25% | | 603350 | 安乃达 | 39.90 | 38.37 | +0.20 | +0.50% | 13080 | 5200.01 | 2.97% | | 688062 | 迈威生物-U | 44.47 | -18.76 | +0.22 | +0.50% | 69472.44 | 30379.15 | 3.40% | | 600420 | 国药现代 | 10.42 | 15.02 | +0.05 | +0.48% | 66784 | 6950.33 | 0.56% | | 601021 | 春秋航空 | 55.74 | 27.21 | +0.26 | +0.47% | 54591 | 30254.04 | 0.56% | | 600748 | 上实发展 | 6.75 | -20.03 | +0.03 | +0.45% | 414268 | 27713.4 | 2.25% | | 600621 | 华鑫股份 | 16.42 | 30.72 | +0.07 | +0.43% | 149460 | 24538.85 | 1.41% | | 603895 | 天永智能 | 29.65 | -21.62 | +0.12 | +0.41% | 8542 | 2519.25 | 0.79% | | 603159 | 上海亚虹 | 24.86 | 531.06 | +0.10 | +0.40% | 31805 | 7899.72 | 2.27% | | 688718 | 唯赛勃 | 15.36 | 74.54 | +0.06 | +0.39% | 20457.14 | 3119.674 | 1.18% | | 600835 | 上海机电 | 25.81 | 28.89 | +0.10 | +0.39% | 87094 | 22579.59 | 1.08% | | 603022 | 新通联 | 10.83 | 41.29 | +0.04 | +0.37% | 37148 | 4008.64 | 1.86% | | 600648 | 外高桥 | 10.98 | 21.97 | +0.04 | +0.37% | 23962 | 2624.09 | 0.21% | | 603196 | 日播时尚 | 22.63 | -71.77 | +0.08 | +0.35% | 25573 | 5751.4 | 1.08% | | 600151 | 航天机电 | 8.53 | -44.04 | +0.03 | +0.35% | 263762 | 22620.76 | 1.84% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.03 | +0.35% | 59560 | 5081.95 | 0.20% | | 603197 | 保隆科技 | 37.27 | 31.60 | +0.13 | +0.35% | 29023 | 10792.13 | 1.36% | | 688596 | 正帆科技 | 31.86 | 34.90 | +0.11 | +0.35% | 70771.88 | 22516.21 | 2.42% | | 600827 | 百联股份 | 8.92 | 65.55 | +0.03 | +0.34% | 77642 | 6914.89 | 0.48% | | 688392 | 骄成超声 | 108.76 | 78.94 | +0.36 | +0.33% | 27200.56 | 29485.83 | 2.35% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.09 | +0.33% | 42754.11 | 11715.06 | 1.07% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.04 | +0.33% | 51962 | 6265.68 | 1.47% | | 600604 | 市北高新 | 6.07 | -193.06 | +0.02 | +0.33% | 196681 | 11912.4 | 1.40% | | 603128 | 华贸物流 | 6.17 | 21.64 | +0.02 | +0.33% | 152887 | 9397.551 | 1.17% | | 600620 | 天宸股份 | 6.41 | 70.84 | +0.02 | +0.31% | 89473 | 5723.16 | 1.30% | | 600850 | 电科数字 | 26.25 | 35.48 | +0.08 | +0.31% | 71365 | 18765.97 | 1.05% | | 600635 | 大众公用 | 6.75 | 34.21 | +0.02 | +0.30% | 1510256 | 101886.9 | 6.24% | | 600097 | 开创国际 | 11.59 | 26.51 | +0.03 | +0.26% | 41728 | 4814.93 | 1.73% | | 301046 | 能辉科技 | 27.08 | 167.93 | +0.07 | +0.26% | 44353 | 12084.52 | 3.92% | | 300999 | 金龙鱼 | 31.42 | 44.60 | +0.08 | +0.26% | 70182 | 22087.07 | 1.29% | | 301230 | 泓博医药 | 32.99 | 125.86 | +0.08 | +0.24% | 23827 | 7806.48 | 1.90% | | 300226 | 上海钢联 | 26.44 | 41.77 | +0.06 | +0.23% | 77224 | 20315.16 | 2.52% | | 600641 | 万业企业 | 18.04 | 106.34 | +0.04 | +0.22% | 180416 | 32530.6 | 1.94% | | 603960 | 克来机电 | 19.32 | 115.00 | +0.04 | +0.21% | 33800 | 6525.74 | 1.29% | | 600115 | 中国东航 | 4.96 | -55.70 | +0.01 | +0.20% | 1122559 | 55794.76 | 0.66% | | 300493 | 润欣科技 | 19.98 | 226.01 | +0.04 | +0.20% | 96952 | 19339.98 | 1.91% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.04 | +0.20% | 28380 | 5687.19 | 0.85% | | 600662 | 外服控股 | 5.37 | 11.09 | +0.01 | +0.19% | 56345 | 3020.57 | 0.25% | | 603579 | 荣泰健康 | 26.93 | 34.17 | +0.05 | +0.19% | 84821 | 22910.92 | 4.17% | | 688368 | 晶丰明源 | 98.12 | 194.77 | +0.18 | +0.18% | 7413.889 | 7282.713 | 0.84% | | 600826 | 兰生股份 | 11.20 | 28.85 | +0.02 | +0.18% | 89053 | 9946.5 | 1.21% | | 600018 | 上港集团 | 5.61 | 9.06 | +0.01 | +0.18% | 279319 | 15679.38 | 0.12% | | 603729 | 龙韵股份 | 17.89 | -28.13 | +0.03 | +0.17% | 28520 | 5062.51 | 3.06% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.02 | +0.16% | 47840 | 6053.43 | 3.47% | | 688330 | 宏力达 | 38.35 | 24.54 | +0.05 | +0.13% | 22954.95 | 8794.161 | 1.64% | | 688133 | 泰坦科技 | 24.03 | 275.31 | +0.03 | +0.13% | 21082.61 | 5067.972 | 1.28% | | 300501 | 海顺新材 | 16.24 | 72.20 | +0.02 | +0.12% | 30820 | 5001.09 | 2.46% | | 300508 | 维宏股份 | 33.14 | 41.41 | +0.04 | +0.12% | 27969 | 9246.75 | 3.42% | | 300170 | 汉得信息 | 17.96 | 92.61 | +0.02 | +0.11% | 373773 | 66376.34 | 3.83% | | 600602 | 云赛智联 | 19.40 | 140.18 | +0.02 | +0.10% | 110909 | 21474.04 | 1.03% | | 600818 | 中路股份 | 10.57 | -81.68 | +0.01 | +0.09% | 40229 | 4247.42 | 1.69% | | 002825 | 纳尔股份 | 11.40 | 23.91 | +0.01 | +0.09% | 82678 | 9395.529 | 3.22% | | 688158 | 优刻得-W | 24.38 | -69.89 | +0.02 | +0.08% | 84183 | 20474.71 | 2.08% | | 300762 | 上海瀚讯 | 24.75 | -192.47 | +0.02 | +0.08% | 174968 | 43166.86 | 2.79% | | 688653 | 康希通信 | 12.54 | -73.13 | +0.01 | +0.08% | 64058.2 | 8061.253 | 2.06% | | 002324 | 普利特 | 12.97 | 56.12 | +0.01 | +0.08% | 83114 | 10780.88 | 1.07% | | 600689 | 上海三毛 | 15.02 | 173.87 | +0.01 | +0.07% | 40950 | 6087.22 | 2.69% | | 688085 | 三友医疗 | 19.86 | 102.08 | +0.01 | +0.05% | 18997.05 | 3760.312 | 0.61% | | 603324 | 盛剑科技 | 24.63 | 61.51 | +0.01 | +0.04% | 12060 | 2970.5 | 0.82% | | 300915 | 海融科技 | 24.97 | 403.38 | +0.01 | +0.04% | 7758 | 1947.34 | 1.35% | | 603868 | 飞科电器 | 35.73 | 34.56 | +0.01 | +0.03% | 5817 | 2070.9 | 0.13% | | 605098 | 行动教育 | 41.51 | 17.14 | +0.01 | +0.02% | 18332 | 7606.45 | 1.54% | | 300378 | 鼎捷数智 | 51.25 | 88.68 | +0.01 | +0.02% | 148468 | 75100.03 | 5.51% | | 600073 | 光明肉业 | 6.81 | 2343.96 | 0.00 | 0.00% | 74688 | 5090.88 | 0.80% | | 600597 | 光明乳业 | 8.37 | 16.65 | 0.00 | 0.00% | 81581 | 6823.64 | 0.59% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 156487 | 7255.58 | 0.62% | | 600655 | 豫园股份 | 5.45 | -13.94 | 0.00 | 0.00% | 81713 | 4446.8 | 0.21% | | 600688 | 上海石化 | 2.76 | -194.54 | 0.00 | 0.00% | 317069 | 8752.511 | 0.43% | | 601607 | 上海医药 | 17.86 | 11.73 | 0.00 | 0.00% | 105371 | 18822.7 | 0.38% | | 601328 | 交通银行 | 7.34 | 6.84 | 0.00 | 0.00% | 1751477 | 128277.1 | 0.67% | | 603777 | 来伊份 | 13.15 | -27.84 | 0.00 | 0.00% | 55996 | 7354.95 | 1.67% | | 603886 | 元祖股份 | 12.77 | 24.24 | 0.00 | 0.00% | 24724 | 3146.1 | 1.03% | | 300613 | 富瀚微 | 46.60 | 70.35 | 0.00 | 0.00% | 20183 | 9413.42 | 0.92% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | 0.00 | 0.00% | 8550 | 1383.73 | 0.65% | | 300899 | *ST凯鑫 | 29.50 | 84.84 | 0.00 | 0.00% | 7299 | 2136.21 | 1.78% | | 920541 | 铁大科技 | 15.81 | 32.69 | 0.00 | 0.00% | 11796 | 1863.75 | 1.31% | | 688163 | 赛伦生物 | 24.07 | 57.18 | 0.00 | 0.00% | 5311.909 | 1274.493 | 0.49% | | 600612 | 老凤祥 | 46.18 | 14.99 | -0.01 | -0.02% | 13564 | 6259.79 | 0.43% | | 603107 | 上海汽配 | 15.98 | 28.40 | -0.01 | -0.06% | 25922 | 4151.55 | 1.19% | | 300017 | 网宿科技 | 11.34 | 32.37 | -0.01 | -0.09% | 487474 | 55209.22 | 2.11% | | 603899 | 晨光股份 | 28.13 | 19.59 | -0.03 | -0.11% | 32115 | 9025.351 | 0.35% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.01 | -0.12% | 108712 | 9185.28 | 0.81% | | 600104 | 上汽集团 | 15.88 | 63.83 | -0.02 | -0.13% | 412012 | 65538.59 | 0.36% | | 600628 | 新世界 | 7.61 | 71.26 | -0.01 | -0.13% | 93991 | 7136 | 1.45% | | 603341 | 龙旗科技 | 43.93 | 35.70 | -0.06 | -0.14% | 43607 | 19166.8 | 1.64% | | 688373 | 盟科药业-U | 7.18 | -13.73 | -0.01 | -0.14% | 86422.02 | 6215.85 | 1.64% | | 600833 | 第一医药 | 14.05 | 45.42 | -0.02 | -0.14% | 44780 | 6247.33 | 2.01% | | 688118 | 普元信息 | 26.81 | 80.16 | -0.04 | -0.15% | 19110.16 | 5075.261 | 2.05% | | 603587 | 地素时尚 | 12.84 | 23.37 | -0.02 | -0.16% | 19172 | 2462.79 | 0.40% | | 688366 | 昊海生科 | 50.36 | 30.49 | -0.08 | -0.16% | 5821.52 | 2932.405 | 0.30% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.01 | -0.18% | 82514 | 4535.2 | 0.65% | | 601825 | 沪农商行 | 8.84 | 6.89 | -0.02 | -0.23% | 206306 | 18205.72 | 0.22% | | 688071 | 华依科技 | 34.80 | -63.27 | -0.08 | -0.23% | 17227.38 | 5997.798 | 2.03% | | 600819 | 耀皮玻璃 | 8.32 | 54.11 | -0.02 | -0.24% | 103648 | 8581.99 | 1.39% | | 603730 | 岱美股份 | 7.82 | 26.93 | -0.02 | -0.26% | 210117 | 16354.86 | 0.98% | | 603192 | 汇得科技 | 26.16 | 29.74 | -0.07 | -0.27% | 116197 | 30500.36 | 8.38% | | 002346 | 柘中股份 | 18.60 | 14.33 | -0.05 | -0.27% | 78646 | 14674.68 | 2.00% | | 603214 | 爱婴室 | 18.21 | 22.76 | -0.05 | -0.27% | 17536 | 3192.18 | 1.27% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 52260 | 3580.68 | 0.71% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.03 | -0.30% | 574466 | 57639.69 | 0.40% | | 300286 | 安科瑞 | 26.61 | 32.78 | -0.08 | -0.30% | 121957 | 32496.1 | 5.76% | | 600638 | 新黄浦 | 6.02 | 24.92 | -0.02 | -0.33% | 106904 | 6416.81 | 1.59% | | 600816 | 建元信托 | 3.00 | 467.10 | -0.01 | -0.33% | 497943 | 14950.44 | 0.91% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 279665 | 8098.11 | 0.46% | | 600643 | 爱建集团 | 5.68 | -15.31 | -0.02 | -0.35% | 99061 | 5637.47 | 0.62% | | 600278 | 东方创业 | 8.28 | 34.65 | -0.03 | -0.36% | 191839 | 15840.94 | 2.20% | | 601611 | 中国核建 | 13.68 | 24.03 | -0.05 | -0.36% | 1868183 | 256559 | 6.20% | | 600272 | 开开实业 | 13.51 | 267.56 | -0.05 | -0.37% | 36628 | 4922.66 | 2.29% | | 002506 | 协鑫集成 | 2.61 | -26.85 | -0.01 | -0.38% | 1119246 | 29403.8 | 1.92% | | 002605 | 姚记科技 | 25.64 | 21.20 | -0.10 | -0.39% | 37262 | 9547.529 | 1.10% | | 688335 | 复洁环保 | 20.47 | -92.56 | -0.08 | -0.39% | 34976.6 | 7138.47 | 2.36% | | 688238 | 和元生物 | 7.40 | -16.33 | -0.03 | -0.40% | 74545.99 | 5497.926 | 1.16% | | 688682 | 霍莱沃 | 32.73 | 299.66 | -0.14 | -0.43% | 13225.76 | 4312.16 | 1.30% | | 300890 | 翔丰华 | 36.71 | 333.74 | -0.16 | -0.43% | 137607 | 50389.08 | 12.66% | | 300380 | 安硕信息 | 45.07 | 268.95 | -0.20 | -0.44% | 25815 | 11627.9 | 2.03% | | 605081 | *ST太和 | 11.11 | -3.30 | -0.05 | -0.45% | 22260 | 2443.36 | 1.97% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.03 | -0.45% | 350924 | 23398.3 | 1.12% | | 600679 | 上海凤凰 | 13.29 | -93.77 | -0.06 | -0.45% | 50302 | 6685.52 | 1.46% | | 600838 | 上海九百 | 8.83 | 82.64 | -0.04 | -0.45% | 47827 | 4215.51 | 1.19% | | 603648 | 畅联股份 | 10.93 | 36.11 | -0.05 | -0.46% | 27285 | 2974.37 | 0.75% | | 603207 | 小方制药 | 32.30 | 24.29 | -0.15 | -0.46% | 10240 | 3309.13 | 1.88% | | 605050 | 福然德 | 14.90 | 20.52 | -0.07 | -0.47% | 77765 | 11493.71 | 1.58% | | 601083 | 锦江航运 | 12.71 | 11.07 | -0.06 | -0.47% | 155736 | 19821.42 | 8.02% | | 603057 | 紫燕食品 | 18.84 | 40.65 | -0.09 | -0.48% | 27068 | 5107.15 | 0.66% | | 603682 | 锦和商管 | 6.05 | 45.41 | -0.03 | -0.49% | 61242 | 3695.85 | 1.30% | | 688031 | 星环科技-U | 67.05 | -30.79 | -0.34 | -0.50% | 55635.92 | 37539.83 | 5.92% | | 301037 | 保立佳 | 15.68 | -29.78 | -0.08 | -0.51% | 18661 | 2914.2 | 2.74% | | 600708 | 光明地产 | 3.86 | -6.80 | -0.02 | -0.52% | 297816 | 11430.7 | 1.34% | | 600616 | 金枫酒业 | 5.77 | 149.42 | -0.03 | -0.52% | 80720 | 4650.39 | 1.21% | | 301001 | 凯淳股份 | 30.52 | 268.81 | -0.16 | -0.52% | 8649 | 2638.63 | 1.73% | | 688484 | 南芯科技 | 42.77 | 80.46 | -0.23 | -0.53% | 49473.78 | 21237.41 | 1.69% | | 688505 | 复旦张江 | 9.00 | -148.86 | -0.05 | -0.55% | 44715.41 | 4025.973 | 0.63% | | 600150 | 中国船舶 | 35.95 | 40.08 | -0.20 | -0.55% | 602283 | 216912.1 | 0.99% | | 688091 | 上海谊众 | 53.03 | 477.33 | -0.30 | -0.56% | 18472.54 | 9769.043 | 0.89% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.04 | -0.57% | 57698 | 4014.16 | 0.89% | | 688293 | 奥浦迈 | 56.92 | 149.82 | -0.33 | -0.58% | 4402.26 | 2499.558 | 0.39% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.03 | -0.58% | 150604 | 7742.729 | 2.39% | | 600843 | 上工申贝 | 11.95 | -43.05 | -0.07 | -0.58% | 142953 | 17079.52 | 3.05% | | 605339 | 南侨食品 | 17.02 | 90.35 | -0.10 | -0.58% | 6999 | 1193.52 | 0.16% | | 301173 | 毓恬冠佳 | 52.14 | 28.49 | -0.31 | -0.59% | 10839 | 5617.2 | 6.10% | | 301062 | 上海艾录 | 8.32 | -61.96 | -0.05 | -0.60% | 45882 | 3810.13 | 1.47% | | 688129 | 东来技术 | 21.50 | 29.30 | -0.13 | -0.60% | 11133.32 | 2383.352 | 0.92% | | 301060 | 兰卫医学 | 9.81 | -56.52 | -0.06 | -0.61% | 29789 | 2919.69 | 0.83% | | 600613 | 神奇制药 | 6.51 | 55.78 | -0.04 | -0.61% | 45131 | 2929.86 | 0.94% | | 688603 | 天承科技 | 82.55 | 132.81 | -0.51 | -0.61% | 20897.18 | 17005.84 | 4.41% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.03 | -0.63% | 195211 | 9330.34 | 2.08% | | 600630 | 龙头股份 | 9.42 | 126.54 | -0.06 | -0.63% | 135848 | 12727.66 | 3.20% | | 603170 | 宝立食品 | 15.45 | 24.56 | -0.10 | -0.64% | 36015 | 5569.07 | 0.90% | | 002116 | 中国海诚 | 10.66 | 13.93 | -0.07 | -0.65% | 51905 | 5548.3 | 1.13% | | 600009 | 上海机场 | 32.03 | 33.68 | -0.22 | -0.68% | 100391 | 32254.12 | 0.49% | | 002401 | 中远海科 | 17.38 | -5976.39 | -0.12 | -0.69% | 42841 | 7447.59 | 1.15% | | 300983 | 尤安设计 | 22.97 | -20.42 | -0.16 | -0.69% | 8284 | 1902.99 | 0.78% | | 600845 | 宝信软件 | 22.87 | 45.82 | -0.16 | -0.69% | 116343 | 26570.3 | 0.55% | | 920961 | 创远信科 | 26.90 | 264.13 | -0.19 | -0.70% | 47796 | 12898.34 | 4.70% | | 301151 | 冠龙节能 | 21.07 | 44.01 | -0.15 | -0.71% | 28593 | 6020.71 | 1.69% | | 688590 | 新致软件 | 20.99 | 775.08 | -0.15 | -0.71% | 48329.5 | 10103.45 | 1.84% | | 301303 | 真兰仪表 | 16.63 | 20.11 | -0.12 | -0.72% | 24536 | 4084.67 | 2.41% | | 301257 | 普蕊斯 | 48.48 | 31.51 | -0.35 | -0.72% | 18865 | 9100.86 | 2.50% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.02 | -0.72% | 205442 | 5682.5 | 0.57% | | 002184 | 海得控制 | 14.91 | -48.05 | -0.11 | -0.73% | 107696 | 16105.28 | 4.48% | | 600072 | 中船科技 | 12.13 | -14.98 | -0.09 | -0.74% | 102350 | 12427.25 | 0.94% | | 688247 | 宣泰医药 | 10.77 | 49.52 | -0.08 | -0.74% | 31434.22 | 3384.046 | 0.69% | | 688180 | 君实生物-U | 38.53 | -41.65 | -0.29 | -0.75% | 65247.67 | 25134.13 | 0.85% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.04 | -0.79% | 173744 | 8736.04 | 3.20% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.07 | -0.79% | 61194 | 5378.55 | 1.48% | | 600676 | 交运股份 | 6.27 | -33.09 | -0.05 | -0.79% | 90713 | 5688.41 | 0.88% | | 688265 | 南模生物 | 45.08 | 72.53 | -0.36 | -0.79% | 8667.809 | 3897.757 | 1.11% | | 603131 | 上海沪工 | 22.96 | -200.51 | -0.19 | -0.82% | 137789 | 31619.92 | 4.33% | | 600611 | 大众交通 | 5.86 | 160.84 | -0.05 | -0.85% | 185913 | 10911.54 | 1.19% | | 688271 | 联影医疗 | 137.80 | 66.38 | -1.18 | -0.85% | 36912.67 | 50994.7 | 0.45% | | 600822 | 上海物贸 | 11.63 | 235.60 | -0.10 | -0.85% | 63706 | 7383.71 | 1.61% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.05 | -0.85% | 90212 | 5228.93 | 1.27% | | 600651 | 飞乐音响 | 8.01 | 404.50 | -0.07 | -0.87% | 249201 | 19926.88 | 0.99% | | 600284 | 浦东建设 | 7.92 | 20.61 | -0.07 | -0.88% | 206482 | 16469.85 | 2.13% | | 688798 | 艾为电子 | 81.28 | 53.73 | -0.72 | -0.88% | 24898.52 | 20200.41 | 1.83% | | 603153 | 上海建科 | 19.14 | 21.22 | -0.17 | -0.88% | 20050 | 3839.99 | 1.49% | | 600834 | 申通地铁 | 8.96 | 119.95 | -0.08 | -0.88% | 44091 | 3947.61 | 0.92% | | 688351 | 微电生理 | 25.60 | 230.51 | -0.23 | -0.89% | 96322.62 | 24774.99 | 7.71% | | 920799 | 艾融软件 | 52.30 | 146.56 | -0.48 | -0.91% | 30343 | 15877.56 | 2.51% | | 600882 | 妙可蓝多 | 24.74 | 61.70 | -0.23 | -0.92% | 52272 | 12924.62 | 1.02% | | 603466 | 风语筑 | 9.68 | 167.48 | -0.09 | -0.92% | 88430 | 8555.1 | 1.49% | | 600824 | 益民集团 | 4.30 | 242.33 | -0.04 | -0.92% | 140411 | 6044.01 | 1.33% | | 920112 | 巴兰仕 | 41.73 | -- | -0.39 | -0.93% | 12202 | 5148.366 | 5.26% | | 600605 | 汇通能源 | 30.53 | 274.12 | -0.29 | -0.94% | 13832 | 4235.83 | 0.67% | | 600530 | 交大昂立 | 8.41 | 255.39 | -0.08 | -0.94% | 68054 | 5728.36 | 0.88% | | 605186 | 健麾信息 | 21.50 | 327.76 | -0.21 | -0.97% | 22802 | 4892.68 | 1.68% | | 600021 | 上海电力 | 28.53 | 30.52 | -0.29 | -1.01% | 2098974 | 620039.1 | 7.44% | | 600661 | 昂立教育 | 10.65 | -140.61 | -0.11 | -1.02% | 33844 | 3600.22 | 1.18% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.04 | -1.03% | 847827.1 | 32670.99 | 6.44% | | 002178 | 延华智能 | 6.74 | -899.26 | -0.07 | -1.03% | 164045 | 11055.2 | 2.30% | | 603956 | 威派格 | 6.60 | -29.05 | -0.07 | -1.05% | 78408 | 5184 | 1.38% | | 603918 | 金桥信息 | 17.74 | -134.19 | -0.19 | -1.06% | 136908 | 24289.53 | 3.75% | | 600640 | 国脉文化 | 13.92 | 515.46 | -0.15 | -1.07% | 118559 | 16424.38 | 1.49% | | 002162 | 悦心健康 | 4.47 | -37.05 | -0.05 | -1.11% | 153504 | 6858.14 | 1.67% | | 600606 | 绿地控股 | 1.78 | -1.11 | -0.02 | -1.11% | 699332 | 12472.28 | 0.50% | | 301156 | 美农生物 | 18.89 | 45.16 | -0.22 | -1.15% | 41701 | 7870.55 | 5.59% | | 688212 | 澳华内镜 | 46.85 | -87.16 | -0.55 | -1.16% | 19371.98 | 9139.158 | 1.44% | | 002022 | 科华生物 | 6.63 | -4.54 | -0.08 | -1.19% | 46392 | 3081.29 | 0.90% | | 301025 | 读客文化 | 9.86 | 640.54 | -0.12 | -1.20% | 61830 | 6099.26 | 2.23% | | 300578 | 会畅通讯 | 18.05 | 215.07 | -0.22 | -1.20% | 37927 | 6845.6 | 1.91% | | 600650 | 锦江在线 | 15.54 | 69.07 | -0.19 | -1.21% | 50599 | 7871.18 | 1.30% | | 300947 | 德必集团 | 18.81 | 129.57 | -0.23 | -1.21% | 20720 | 3908.4 | 1.37% | | 300483 | 首华燃气 | 14.67 | -6.29 | -0.18 | -1.21% | 164379 | 24135.76 | 6.05% | | 600315 | 上海家化 | 24.00 | -27.32 | -0.30 | -1.23% | 69130 | 16554.17 | 1.03% | | 301289 | 国缆检测 | 62.02 | 55.42 | -0.78 | -1.24% | 27967 | 17632.18 | 3.61% | | 600088 | 中视传媒 | 16.67 | -85.61 | -0.21 | -1.24% | 46575 | 7762.4 | 1.17% | | 688202 | 美迪西 | 66.35 | -38.45 | -0.84 | -1.25% | 22107.87 | 14660.49 | 1.65% | | 605398 | 新炬网络 | 30.01 | 729.63 | -0.38 | -1.25% | 21120 | 6337.31 | 1.30% | | 688615 | 合合信息 | 217.72 | 68.48 | -2.78 | -1.26% | 43894.72 | 94062.29 | 4.54% | | 300129 | 泰胜风能 | 8.56 | 32.10 | -0.11 | -1.27% | 359916 | 30932.26 | 5.42% | | 688098 | 申联生物 | 10.89 | -147.41 | -0.14 | -1.27% | 51576.69 | 5617.092 | 1.26% | | 688336 | 三生国健 | 69.20 | 49.04 | -0.90 | -1.28% | 93781.02 | 64338.76 | 1.52% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.19 | -1.29% | 49167 | 7155.88 | 1.57% | | 300008 | 天海防务 | 6.85 | 40.33 | -0.09 | -1.30% | 716084 | 49036.3 | 4.35% | | 600692 | 亚通股份 | 8.36 | -204.41 | -0.11 | -1.30% | 78810 | 6577.4 | 3.09% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.05 | -1.30% | 76984 | 2904.49 | 1.78% | | 300061 | 旗天科技 | 11.33 | -33.62 | -0.15 | -1.31% | 92557 | 10505.73 | 1.49% | | 600608 | *ST沪科 | 4.52 | -308.76 | -0.06 | -1.31% | 97748 | 4518.26 | 3.07% | | 688317 | 之江生物 | 22.04 | -29.45 | -0.30 | -1.34% | 14645.16 | 3241.675 | 0.76% | | 603496 | 恒为科技 | 27.86 | -718.56 | -0.39 | -1.38% | 73663 | 20555.48 | 2.30% | | 600193 | *ST创兴 | 4.22 | -9.54 | -0.06 | -1.40% | 76559 | 3243.92 | 1.80% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.10 | -1.40% | 183359 | 12883.24 | 1.27% | | 300892 | 品渥食品 | 34.39 | 138.28 | -0.53 | -1.52% | 37041 | 12744.99 | 5.74% | | 603887 | 城地香江 | 15.49 | -37.93 | -0.24 | -1.53% | 102624 | 15904.1 | 1.72% | | 002027 | 分众传媒 | 7.54 | 20.06 | -0.12 | -1.57% | 1315903 | 99542.41 | 0.91% | | 601026 | 道生天合 | 22.56 | 70.67 | -0.36 | -1.57% | 135323 | 30474.33 | 12.63% | | 301563 | 云汉芯城 | 212.59 | 121.20 | -3.41 | -1.58% | 43235 | 94488.3 | 30.99% | | 603378 | 亚士创能 | 8.10 | -5.58 | -0.13 | -1.58% | 290662 | 23206.92 | 6.78% | | 920414 | 欧普泰 | 14.06 | -46.06 | -0.23 | -1.61% | 15434 | 2186.725 | 2.79% | | 600846 | 同济科技 | 14.27 | 33.76 | -0.24 | -1.65% | 45880 | 6540.95 | 0.73% | | 001266 | 宏英智能 | 31.12 | 77.89 | -0.53 | -1.67% | 57685 | 17931.54 | 10.00% | | 600000 | 浦发银行 | 11.66 | 7.95 | -0.20 | -1.69% | 1278673 | 149123.6 | 0.38% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.12 | -1.70% | 145527 | 10082.75 | 1.39% | | 603039 | 泛微网络 | 54.75 | 65.83 | -0.95 | -1.71% | 24858 | 13638.37 | 0.95% | | 688193 | 仁度生物 | 53.29 | -390.39 | -0.96 | -1.77% | 7952.44 | 4251.12 | 1.98% | | 688217 | 睿昂基因 | 28.80 | -59.33 | -0.55 | -1.87% | 9078.55 | 2625.063 | 1.63% | | 920693 | 阿为特 | 44.06 | 325.31 | -0.86 | -1.91% | 9155 | 4052.654 | 2.50% | | 603683 | 晶华新材 | 27.90 | 126.02 | -0.56 | -1.97% | 117427 | 32990.69 | 4.54% | | 600754 | 锦江酒店 | 22.88 | 44.24 | -0.46 | -1.97% | 77156 | 17732.16 | 0.85% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.06 | -1.98% | 5362586 | 159115.2 | 6.03% | | 605338 | 巴比食品 | 27.35 | 23.12 | -0.56 | -2.01% | 57692 | 15869.78 | 2.41% | | 002278 | 神开股份 | 12.50 | 95.40 | -0.26 | -2.04% | 443414 | 55233.73 | 13.28% | | 002565 | 顺灏股份 | 7.39 | 138.17 | -0.16 | -2.12% | 703655.1 | 52258.92 | 6.64% | | 600503 | 华丽家族 | 3.19 | -82.22 | -0.07 | -2.15% | 390006 | 12472.8 | 2.43% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.07 | -2.20% | 375298 | 11708.16 | 4.57% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | -0.07 | -2.24% | 823444.9 | 25163.64 | 5.49% | | 688382 | 益方生物-U | 26.38 | -131.20 | -0.62 | -2.30% | 138231.3 | 36263.69 | 3.31% | | 605136 | 丽人丽妆 | 9.75 | -117.97 | -0.24 | -2.40% | 124254 | 12141.98 | 3.10% | | 601616 | 广电电气 | 4.42 | 197.36 | -0.11 | -2.43% | 831960.9 | 37020.38 | 9.75% | | 002568 | 百润股份 | 24.24 | 36.62 | -0.63 | -2.53% | 113312 | 27617 | 1.57% | | 300642 | 透景生命 | 21.96 | 224.27 | -0.58 | -2.57% | 87224 | 19306.25 | 6.33% | | 600094 | 大名城 | 5.21 | -5.24 | -0.14 | -2.62% | 409947 | 21556.98 | 1.93% | | 002269 | 美邦服饰 | 2.22 | -17.64 | -0.06 | -2.63% | 1848190 | 41246.34 | 7.36% | | 920504 | 博迅生物 | 27.88 | 74.68 | -0.77 | -2.69% | 7706 | 2165.657 | 4.51% | | 600696 | *ST岩石 | 5.63 | -7.42 | -0.16 | -2.76% | 46359 | 2630.36 | 1.39% | | 600119 | 长江投资 | 8.74 | -51.89 | -0.25 | -2.78% | 75401 | 6604.06 | 2.06% | | 600629 | 华建集团 | 22.50 | 73.30 | -0.70 | -3.02% | 634877 | 144572.7 | 6.66% | | 920300 | 辰光医疗 | 16.60 | -22.14 | -0.53 | -3.09% | 57078 | 9598.423 | 8.58% | | 601595 | 上海电影 | 29.96 | 110.01 | -0.98 | -3.17% | 103893 | 31219.56 | 2.32% | | 603108 | 润达医疗 | 16.15 | -61.77 | -0.53 | -3.18% | 222590 | 36149.98 | 3.69% | | 301070 | 开勒股份 | 59.50 | 1951.89 | -1.96 | -3.19% | 39688 | 23674.02 | 6.69% | | 603365 | 水星家纺 | 21.85 | 14.75 | -0.75 | -3.32% | 41702 | 9205.689 | 1.61% | | 300963 | 中洲特材 | 22.13 | 132.65 | -0.77 | -3.36% | 330448 | 74866.41 | 11.87% | | 300609 | 汇纳科技 | 42.12 | -242.20 | -1.53 | -3.51% | 71815 | 30280 | 5.99% | | 301584 | 建发致新 | 32.60 | 45.83 | -1.20 | -3.55% | 115995 | 38045.66 | 23.00% | | 600637 | 东方明珠 | 10.19 | 69.69 | -0.41 | -3.87% | 1519983 | 156092.8 | 4.52% | | 600624 | ST复华 | 5.93 | -33.85 | -0.31 | -4.97% | 114159 | 6809.41 | 1.68% | | 301024 | 霍普股份 | 44.38 | -32.84 | -3.51 | -7.33% | 82153 | 38185.93 | 13.35% | | 300253 | 卫宁健康 | 8.20 | -58.94 | -0.95 | -10.38% | 1704788 | 142819.7 | 8.90% |
|