|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+1.50%平均换手:1.61%总成交额:102.80亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 648897 | 82879.33 | 6.55% | | 600188 | 兖矿能源 | 16.65 | 16.98 | +0.76 | +4.78% | 1120775 | 182845.2 | 1.89% | | 601699 | 潞安环能 | 14.15 | 35.11 | +0.48 | +3.51% | 622902 | 86962.48 | 2.08% | | 601101 | 昊华能源 | 7.89 | 24.10 | +0.16 | +2.07% | 142748 | 11171.75 | 0.99% | | 601001 | 晋控煤业 | 16.08 | 13.92 | +0.30 | +1.90% | 301573 | 47923.93 | 1.80% | | 600348 | 华阳股份 | 9.59 | 22.61 | +0.17 | +1.80% | 427885 | 40901.84 | 1.19% | | 600395 | 盘江股份 | 5.72 | 238.00 | +0.09 | +1.60% | 377524 | 21416.52 | 1.76% | | 000937 | 冀中能源 | 5.60 | 49.31 | +0.08 | +1.45% | 295420 | 16489.55 | 0.86% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 722902 | 50644.93 | 1.27% | | 601898 | 中煤能源 | 14.54 | 11.21 | +0.18 | +1.25% | 530614 | 75979.72 | 0.58% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.03 | +1.20% | 645786 | 16216.48 | 1.73% | | 600123 | 兰花科创 | 6.24 | 429.45 | +0.06 | +0.97% | 272004 | 16931.5 | 1.85% | | 601225 | 陕西煤业 | 23.27 | 12.82 | +0.21 | +0.91% | 367798 | 85205.23 | 0.38% | | 601088 | 中国神华 | 42.86 | 15.67 | +0.38 | +0.89% | 190880 | 81442.07 | 0.12% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 199027 | 7692.209 | 1.51% | | 600971 | 恒源煤电 | 6.98 | 304.95 | +0.05 | +0.72% | 263533 | 18347.59 | 2.20% | | 600508 | 上海能源 | 12.57 | 26.33 | +0.08 | +0.64% | 71000 | 8892.23 | 0.98% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.02 | +0.46% | 359325 | 15756.95 | 2.95% | | 601918 | 新集能源 | 7.37 | 9.25 | +0.03 | +0.41% | 591271 | 43557.93 | 2.28% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.01 | +0.21% | 98656 | 4646.35 | 0.61% | | 600546 | 山煤国际 | 11.25 | 18.09 | +0.02 | +0.18% | 270964 | 30380.2 | 1.37% | | 600985 | 淮北矿业 | 12.91 | 19.46 | -0.01 | -0.08% | 187075 | 24175.64 | 0.69% | | 601666 | 平煤股份 | 8.70 | 36.77 | -0.04 | -0.46% | 401480 | 34991.64 | 1.63% | | 600403 | 大有能源 | 7.13 | -11.94 | -0.04 | -0.56% | 317561 | 22545.29 | 1.33% |
|