|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+1.32%平均换手:1.60%总成交额:93.86亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 7.38 | -15.97 | +0.18 | +2.50% | 701312.9 | 51222.25 | 7.08% | | 000983 | 山西焦煤 | 7.48 | 14.96 | +0.18 | +2.47% | 1076355 | 80057.16 | 2.32% | | 600395 | 盘江股份 | 5.12 | -505.61 | +0.11 | +2.20% | 175122 | 8906.897 | 0.82% | | 601699 | 潞安环能 | 13.88 | 22.82 | +0.28 | +2.06% | 649466 | 89768.13 | 2.17% | | 601666 | 平煤股份 | 8.25 | 11.57 | +0.16 | +1.98% | 489995 | 40122.64 | 1.98% | | 600188 | 兖矿能源 | 13.42 | 10.07 | +0.25 | +1.90% | 536853 | 71529.92 | 0.91% | | 601898 | 中煤能源 | 12.25 | 9.42 | +0.21 | +1.74% | 375908 | 45708.22 | 0.41% | | 601918 | 新集能源 | 6.55 | 7.94 | +0.11 | +1.71% | 572841 | 37281.16 | 2.21% | | 601101 | 昊华能源 | 7.78 | 13.01 | +0.12 | +1.57% | 176629 | 13727.36 | 1.23% | | 601088 | 中国神华 | 39.10 | 13.86 | +0.60 | +1.56% | 419225 | 163004.5 | 0.25% | | 600508 | 上海能源 | 12.46 | 20.04 | +0.19 | +1.55% | 54881 | 6814.534 | 0.76% | | 600546 | 山煤国际 | 10.38 | 10.61 | +0.15 | +1.47% | 317425 | 32824 | 1.60% | | 600123 | 兰花科创 | 6.89 | 16.47 | +0.09 | +1.32% | 269689 | 18569.37 | 1.83% | | 000552 | 甘肃能化 | 2.57 | 101.95 | +0.03 | +1.18% | 576340 | 14777.21 | 1.55% | | 600971 | 恒源煤电 | 7.01 | 45.65 | +0.08 | +1.15% | 153407 | 10732.73 | 1.28% | | 600403 | 大有能源 | 3.86 | -8.17 | +0.04 | +1.05% | 221649 | 8531.685 | 0.93% | | 600121 | 郑州煤电 | 4.17 | 26.93 | +0.04 | +0.97% | 422613 | 17576.43 | 3.47% | | 600985 | 淮北矿业 | 13.30 | 9.05 | +0.11 | +0.83% | 253559 | 33712.51 | 0.94% | | 600758 | 辽宁能源 | 4.00 | 24.72 | +0.03 | +0.76% | 219503 | 8765.685 | 1.66% | | 000937 | 冀中能源 | 6.13 | 39.04 | +0.03 | +0.49% | 216708 | 13266.18 | 0.63% | | 601225 | 陕西煤业 | 22.09 | 9.60 | +0.10 | +0.45% | 426221 | 93685.73 | 0.44% | | 601001 | 晋控煤业 | 14.09 | 9.28 | +0.06 | +0.43% | 286575 | 40338.21 | 1.71% | | 600348 | 华阳股份 | 7.34 | 13.55 | +0.02 | +0.27% | 390781 | 28680.75 | 1.08% | | 600925 | 苏能股份 | 5.03 | 64.90 | +0.01 | +0.20% | 178265 | 8959.74 | 1.11% |
|