中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海能源(600508)煤炭开采和洗选业上涨家数:13下跌家数:10平均涨幅:+0.75%平均换手:1.14%总成交额:76.94亿元
更新时间:2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备14.31-33.94+1.30+9.99%49141670209.594.96%
600188兖矿能源17.4217.76+0.77+4.62%904940.9155810.11.53%
601918新集能源7.559.47+0.18+2.44%60980545829.052.35%
601898中煤能源14.8211.43+0.28+1.93%43890964676.080.48%
601666平煤股份8.8237.28+0.12+1.38%32597928820.321.32%
600546山煤国际11.3518.25+0.10+0.89%20414323043.661.03%
601001晋控煤业16.1914.01+0.11+0.68%22540836693.521.35%
600508上海能源12.6526.50+0.08+0.64%565697116.880.78%
601101昊华能源7.9424.26+0.05+0.63%1182549371.90.82%
600971恒源煤电7.01306.26+0.03+0.43%14643310208.361.22%
600985淮北矿业12.9619.54+0.05+0.39%13227017174.940.49%
601699潞安环能14.2035.23+0.05+0.35%27327338558.250.91%
601225陕西煤业23.3212.84+0.05+0.21%27948365383.970.29%
600395盘江股份5.72238.000.000.00%29058416663.221.35%
600348华阳股份9.5822.59-0.01-0.10%28228827135.30.78%
000983山西焦煤7.0423.57-0.01-0.14%44549731445.840.78%
000937冀中能源5.5949.22-0.01-0.18%1532908597.80.45%
600925苏能股份4.69100.59-0.02-0.42%612212876.690.38%
600123兰花科创6.21427.38-0.03-0.48%1346678377.150.91%
000552甘肃能化2.50-144.28-0.02-0.79%41650110449.871.12%
601088中国神华42.5115.54-0.35-0.82%14163960561.210.09%
600121郑州煤电4.37-47.31-0.04-0.91%23402710278.381.92%
600758辽宁能源3.83121.76-0.05-1.29%1420025465.571.08%
600403大有能源7.02-11.76-0.11-1.54%20736514619.740.87%

转至上海能源(600508)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。