|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+1.81%平均换手:1.41%总成交额:88.22亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 644212 | 82269.82 | 6.51% | | 600188 | 兖矿能源 | 16.70 | 17.03 | +0.81 | +5.10% | 954998 | 155214.8 | 1.61% | | 601699 | 潞安环能 | 14.20 | 35.23 | +0.53 | +3.88% | 523882 | 72904.95 | 1.75% | | 601001 | 晋控煤业 | 16.19 | 14.01 | +0.41 | +2.60% | 244460 | 38705.56 | 1.46% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 127232 | 9945.79 | 0.88% | | 600348 | 华阳股份 | 9.61 | 22.66 | +0.19 | +2.02% | 360777 | 34457.56 | 1.00% | | 000937 | 冀中能源 | 5.63 | 49.57 | +0.11 | +1.99% | 259210 | 14458.4 | 0.75% | | 600395 | 盘江股份 | 5.73 | 238.42 | +0.10 | +1.78% | 327672 | 18566.9 | 1.53% | | 000552 | 甘肃能化 | 2.53 | -146.01 | +0.04 | +1.61% | 540845 | 13570.77 | 1.45% | | 600123 | 兰花科创 | 6.27 | 431.51 | +0.09 | +1.46% | 242492 | 15085.44 | 1.65% | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.10 | +1.44% | 640971 | 44867.14 | 1.13% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 218701 | 15203.96 | 1.82% | | 601088 | 中国神华 | 42.93 | 15.70 | +0.45 | +1.06% | 157053 | 66935.9 | 0.10% | | 601225 | 陕西煤业 | 23.29 | 12.83 | +0.23 | +1.00% | 315649 | 73063.64 | 0.33% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.04 | +0.91% | 317367 | 13904.13 | 2.60% | | 600508 | 上海能源 | 12.60 | 26.39 | +0.11 | +0.88% | 62375 | 7807.72 | 0.86% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 170772 | 6595.98 | 1.29% | | 601898 | 中煤能源 | 14.47 | 11.16 | +0.11 | +0.77% | 448272 | 64055.83 | 0.49% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 85572 | 4028.5 | 0.53% | | 600546 | 山煤国际 | 11.30 | 18.17 | +0.07 | +0.62% | 235483 | 26383.19 | 1.19% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.08 | +0.62% | 145811 | 18832.01 | 0.54% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 501683 | 36951.87 | 1.94% | | 601666 | 平煤股份 | 8.77 | 37.07 | +0.03 | +0.34% | 335406 | 29219.18 | 1.36% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.01 | -0.14% | 269698 | 19124.36 | 1.13% |
|