|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:18下跌家数:6平均涨幅:+0.22%平均换手:2.27%总成交额:119.17亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 8.52 | 20.09 | +0.35 | +4.28% | 809892.9 | 67758.41 | 2.25% | | 600121 | 郑州煤电 | 5.63 | -60.95 | +0.17 | +3.11% | 1578059 | 88240.64 | 12.95% | | 600985 | 淮北矿业 | 13.65 | 20.58 | +0.23 | +1.71% | 175689 | 23993.35 | 0.65% | | 601101 | 昊华能源 | 8.12 | 24.81 | +0.11 | +1.37% | 247357 | 20098.47 | 1.72% | | 601001 | 晋控煤业 | 16.25 | 14.06 | +0.20 | +1.25% | 378072 | 61199.65 | 2.26% | | 000983 | 山西焦煤 | 7.49 | 25.07 | +0.09 | +1.22% | 1149100 | 85821.41 | 2.48% | | 600123 | 兰花科创 | 6.92 | 476.25 | +0.08 | +1.17% | 336198 | 23178.98 | 2.28% | | 600546 | 山煤国际 | 11.67 | 18.76 | +0.13 | +1.13% | 532411 | 62550.32 | 2.69% | | 601088 | 中国神华 | 43.99 | 16.08 | +0.41 | +0.94% | 284128 | 124888.4 | 0.17% | | 000552 | 甘肃能化 | 2.70 | -155.82 | +0.02 | +0.75% | 778467.1 | 20975.3 | 2.09% | | 600508 | 上海能源 | 13.71 | 28.72 | +0.08 | +0.59% | 139211 | 19117.69 | 1.93% | | 600971 | 恒源煤电 | 7.36 | 321.55 | +0.04 | +0.55% | 242438 | 17901.05 | 2.02% | | 601699 | 潞安环能 | 15.82 | 39.25 | +0.07 | +0.44% | 434126 | 68766.6 | 1.45% | | 601225 | 陕西煤业 | 24.08 | 13.26 | +0.08 | +0.33% | 463269 | 112407.6 | 0.48% | | 600188 | 兖矿能源 | 15.54 | 15.85 | +0.05 | +0.32% | 415961 | 64419.73 | 0.70% | | 601898 | 中煤能源 | 14.85 | 11.45 | +0.03 | +0.20% | 432972 | 64660.08 | 0.47% | | 600925 | 苏能股份 | 4.96 | 106.38 | +0.01 | +0.20% | 127792 | 6348.72 | 0.80% | | 000937 | 冀中能源 | 6.24 | 54.94 | +0.01 | +0.16% | 156832 | 9795.16 | 0.46% | | 601918 | 新集能源 | 7.39 | 9.36 | -0.01 | -0.14% | 332997 | 24648.09 | 1.29% | | 600395 | 盘江股份 | 5.14 | 213.87 | -0.02 | -0.39% | 225238 | 11609.66 | 1.05% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.04 | -0.46% | 521176 | 45636.03 | 2.11% | | 600758 | 辽宁能源 | 4.29 | 136.39 | -0.04 | -0.92% | 430920 | 18615.17 | 3.26% | | 600397 | 江钨装备 | 7.26 | -17.22 | -0.19 | -2.55% | 237234 | 17284.67 | 2.40% | | 600403 | 大有能源 | 8.15 | -13.65 | -0.91 | -10.04% | 1588589 | 131743.4 | 6.64% |
|