|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:56下跌家数:85平均涨幅:-0.03%平均换手:2.66%总成交额:355.38亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46688.24 | 42680.23 | 4.90% | | 301548 | 崇德科技 | 89.35 | 58.79 | +5.65 | +6.75% | 41661 | 36433.59 | 15.88% | | 000917 | 电广传媒 | 11.78 | 99.96 | +0.72 | +6.51% | 1165885 | 134201 | 8.23% | | 002913 | 奥士康 | 42.53 | 37.82 | +2.44 | +6.09% | 63078 | 26278 | 2.09% | | 688100 | 威胜信息 | 42.62 | 30.71 | +2.22 | +5.50% | 53681.84 | 22614.3 | 1.09% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 10794 | 384.26 | 0.16% | | 920037 | 广信科技 | 84.25 | 43.04 | +3.86 | +4.80% | 20687 | 17160.85 | 7.00% | | 688059 | 华锐精密 | 110.97 | 66.30 | +4.85 | +4.57% | 26877.07 | 30089.85 | 2.87% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | +0.68 | +3.72% | 85490 | 16094.24 | 3.41% | | 002903 | 宇环数控 | 22.72 | 1166.29 | +0.77 | +3.51% | 77366 | 17504.71 | 7.25% | | 300726 | 宏达电子 | 50.05 | 59.77 | +1.65 | +3.41% | 83902 | 41716.45 | 3.91% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 293385 | 43171.03 | 4.60% | | 301358 | 湖南裕能 | 66.89 | 68.02 | +1.92 | +2.96% | 185992 | 122488.4 | 2.45% | | 002879 | 长缆科技 | 22.57 | 83.00 | +0.64 | +2.92% | 90878 | 20425.71 | 6.82% | | 688157 | 松井股份 | 36.99 | 143.51 | +0.99 | +2.75% | 10891.54 | 3965.419 | 0.70% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 230762 | 23906.28 | 4.47% | | 002261 | 拓维信息 | 32.51 | -6147.10 | +0.83 | +2.62% | 479793 | 155334.5 | 4.19% | | 600961 | 株冶集团 | 21.13 | 21.33 | +0.48 | +2.32% | 228249 | 48458.21 | 3.04% | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 139268 | 19669.32 | 3.99% | | 002848 | *ST高斯 | 12.31 | -19.84 | +0.27 | +2.24% | 55987 | 6779.729 | 3.39% | | 688750 | 金天钛业 | 19.79 | 111.24 | +0.42 | +2.17% | 88101.96 | 17515.56 | 3.78% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 49906.53 | 29211.41 | 0.57% | | 688779 | 五矿新能 | 10.37 | -56.32 | +0.18 | +1.77% | 305197.7 | 31396.28 | 1.58% | | 300474 | 景嘉微 | 72.65 | -145.18 | +1.06 | +1.48% | 68993 | 49918.25 | 1.70% | | 300672 | 国科微 | 140.63 | 883.97 | +2.01 | +1.45% | 49898 | 69759.07 | 2.37% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 111589 | 12348.59 | 1.59% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 181730 | 33673.79 | 1.31% | | 301259 | 艾布鲁 | 35.48 | -1176.08 | +0.47 | +1.34% | 31656 | 11215.15 | 3.45% | | 688598 | 金博股份 | 28.71 | -6.31 | +0.38 | +1.34% | 38272.56 | 10922.75 | 1.88% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 593001 | 58309.2 | 0.84% | | 002943 | 宇晶股份 | 81.62 | -43.67 | +0.96 | +1.19% | 90427 | 71575.63 | 6.21% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.24 | +1.18% | 17289 | 3543.58 | 0.86% | | 603319 | 美湖股份 | 38.78 | 87.43 | +0.44 | +1.15% | 82852 | 32097.24 | 2.44% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 579233 | 37457.77 | 2.85% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 32778 | 6076.52 | 0.82% | | 920634 | 新威凌 | 26.94 | 83.77 | +0.29 | +1.09% | 14476 | 3896.137 | 3.58% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 166031 | 23877.21 | 1.25% | | 300490 | 华自科技 | 18.04 | -16.34 | +0.17 | +0.95% | 295975 | 52869.88 | 7.53% | | 300433 | 蓝思科技 | 34.81 | 44.86 | +0.32 | +0.93% | 422290 | 146537.7 | 0.85% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 60161 | 7482.64 | 1.37% | | 688308 | 欧科亿 | 54.46 | 465.02 | +0.47 | +0.87% | 60924.58 | 33519.4 | 3.84% | | 920751 | 惠同新材 | 26.86 | 49.52 | +0.21 | +0.79% | 9771 | 2638.621 | 1.18% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 279734 | 20167.11 | 2.80% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 260150 | 32936.63 | 4.54% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 176417 | 12623.9 | 3.67% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 613066 | 46361.5 | 2.07% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 99282 | 13716.42 | 1.58% | | 301087 | 可孚医疗 | 55.63 | 36.31 | +0.28 | +0.51% | 16675 | 9286.08 | 0.86% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 57343 | 7279.09 | 1.24% | | 300413 | 芒果超媒 | 26.96 | 53.89 | +0.12 | +0.45% | 302049 | 80531.33 | 2.96% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 226265 | 10318.57 | 1.60% | | 002667 | 威领股份 | 20.70 | -25.92 | +0.09 | +0.44% | 174242 | 36362.12 | 7.36% | | 603353 | 和顺石油 | 38.40 | 831.08 | +0.08 | +0.21% | 32313 | 12411.51 | 1.90% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 64442 | 9326.98 | 0.75% | | 920351 | 华光源海 | 21.11 | 60.12 | +0.04 | +0.19% | 4742 | 998.8962 | 1.20% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 33929 | 5271.11 | 0.92% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 170447 | 12069.8 | 1.02% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 95607 | 20041.44 | 1.64% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 98752 | 6596.75 | 0.68% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 126323 | 7739.2 | 0.77% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 158070.3 | 8460.682 | 0.30% | | 002549 | 凯美特气 | 20.53 | 237.47 | -0.01 | -0.05% | 105132 | 21613.96 | 1.52% | | 688799 | 华纳药厂 | 46.75 | 28.82 | -0.05 | -0.11% | 14579.07 | 6816.566 | 1.11% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 27015 | 3499.67 | 1.15% | | 000908 | *ST景峰 | 6.55 | 36.81 | -0.02 | -0.30% | 102313 | 6733.791 | 1.16% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 19834 | 1936.46 | 0.78% | | 301109 | 军信股份 | 16.10 | 17.30 | -0.05 | -0.31% | 80951 | 13064.14 | 3.51% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.03 | -0.45% | 13261 | 878.8358 | 1.18% | | 300866 | 安克创新 | 100.78 | 20.98 | -0.48 | -0.47% | 14463 | 14604.83 | 0.47% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 49894 | 6927.7 | 1.84% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 349782 | 27059.26 | 0.42% | | 688152 | 麒麟信安 | 40.34 | 333.29 | -0.21 | -0.52% | 15210.82 | 6123.712 | 1.48% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 220374 | 12390.14 | 0.49% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 89296 | 9848.52 | 2.13% | | 002277 | 友阿股份 | 7.10 | -440.36 | -0.04 | -0.56% | 166248 | 11860.23 | 1.19% | | 300298 | 三诺生物 | 18.43 | 36.62 | -0.11 | -0.59% | 70456 | 12942.96 | 1.56% | | 001239 | 永达股份 | 16.68 | 37.81 | -0.10 | -0.60% | 20037 | 3349.7 | 1.76% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 105398 | 12237.35 | 0.98% | | 688523 | 航天环宇 | 58.69 | 234.45 | -0.36 | -0.61% | 42583.16 | 24987.22 | 4.41% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 159060 | 15517.77 | 1.21% | | 600156 | 华升股份 | 8.06 | -75.48 | -0.05 | -0.62% | 115642 | 9342.19 | 2.88% | | 920174 | 五新隧装 | 46.75 | 131.86 | -0.33 | -0.70% | 7275 | 3401.564 | 0.84% | | 000819 | 岳阳兴长 | 16.54 | -148.54 | -0.12 | -0.72% | 127610 | 21476.26 | 3.49% | | 300740 | 水羊股份 | 24.04 | 61.90 | -0.18 | -0.74% | 121318 | 29266.78 | 3.38% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 139334 | 9251.02 | 2.17% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 48391 | 6856.56 | 0.39% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 48751 | 6619.08 | 2.52% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 479639 | 51003.79 | 0.60% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 70089 | 10538.2 | 0.92% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 41171 | 5191.58 | 0.68% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 111709 | 6359.51 | 0.89% | | 301126 | 达嘉维康 | 12.53 | -538.64 | -0.12 | -0.95% | 43727 | 5500.65 | 3.17% | | 300268 | *ST佳沃 | 13.56 | -3.40 | -0.13 | -0.95% | 11082 | 1512.86 | 0.83% | | 688433 | 华曙高科 | 81.84 | 892.78 | -0.81 | -0.98% | 31212.91 | 25938.31 | 1.54% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 452126 | 27438.53 | 2.57% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 116917 | 11721.44 | 0.29% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 466406 | 23353.42 | 2.17% | | 688067 | 爱威科技 | 28.72 | 72.47 | -0.30 | -1.03% | 11700.93 | 3328.486 | 1.72% | | 000590 | 古汉医药 | 12.34 | -26.42 | -0.13 | -1.04% | 45683 | 5657.86 | 1.91% | | 688289 | 圣湘生物 | 19.60 | 41.83 | -0.21 | -1.06% | 45855.09 | 9019.852 | 0.79% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.07 | -1.12% | 402340 | 24920.85 | 0.58% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 45290 | 5137.41 | 1.47% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 167132 | 7255.98 | 1.17% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.10 | -1.20% | 48660 | 4025.24 | 0.59% | | 001218 | 丽臣实业 | 25.74 | 25.06 | -0.32 | -1.23% | 12435 | 3215.06 | 1.34% | | 001216 | 华瓷股份 | 17.99 | 20.09 | -0.23 | -1.26% | 40687 | 7384.18 | 1.66% | | 002847 | 盐津铺子 | 67.21 | 24.39 | -0.87 | -1.28% | 16025 | 10791.22 | 0.65% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 129065 | 14243.81 | 0.72% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 119240 | 5045.22 | 0.79% | | 000504 | *ST生物 | 8.71 | -463.41 | -0.13 | -1.47% | 25673 | 2256.01 | 0.78% | | 301079 | 邵阳液压 | 41.83 | -564.38 | -0.64 | -1.51% | 69442 | 29033.36 | 9.99% | | 301232 | 飞沃科技 | 193.11 | -375.54 | -3.00 | -1.53% | 44121 | 85616.38 | 9.88% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 99260 | 8961.44 | 1.43% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.15 | -1.57% | 30433 | 2882.17 | 0.97% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 257515 | 9669.529 | 1.81% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 37233 | 2284.79 | 0.34% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 339543 | 26166.58 | 7.08% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 68439 | 3650.1 | 1.07% | | 603939 | 益丰药房 | 24.74 | 18.26 | -0.43 | -1.71% | 89369 | 22247.18 | 0.74% | | 000799 | 酒鬼酒 | 53.01 | -320.16 | -0.93 | -1.72% | 70854 | 37738.76 | 2.18% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 193107 | 8671.72 | 2.98% | | 600731 | 湖南海利 | 7.52 | 15.98 | -0.14 | -1.83% | 88821 | 6719.85 | 1.64% | | 688189 | 南新制药 | 8.50 | -6.33 | -0.16 | -1.85% | 37180.13 | 3167.304 | 1.35% | | 002155 | 湖南黄金 | 33.23 | 42.97 | -0.67 | -1.98% | 787351.1 | 264126.6 | 5.04% | | 002982 | 湘佳股份 | 14.23 | 91.91 | -0.29 | -2.00% | 24887 | 3570.68 | 1.92% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 191023 | 7512.42 | 1.87% | | 301118 | 恒光股份 | 26.29 | -327.73 | -0.55 | -2.05% | 22958 | 6080.67 | 2.19% | | 000419 | 通程控股 | 6.53 | 27.63 | -0.14 | -2.10% | 96453 | 6330.29 | 1.77% | | 002852 | 道道全 | 10.98 | 13.42 | -0.25 | -2.23% | 59426 | 6556.08 | 2.08% | | 001208 | 华菱线缆 | 21.93 | 121.77 | -0.50 | -2.23% | 213822 | 47236.61 | 8.12% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.16 | -2.25% | 47337 | 3320.83 | 1.78% | | 300338 | ST开元 | 3.84 | -9.16 | -0.09 | -2.29% | 77763 | 3003.41 | 2.23% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 97762 | 5590.44 | 1.96% | | 603721 | *ST天择 | 21.47 | -165.27 | -0.53 | -2.41% | 19867 | 4294.54 | 1.53% | | 002716 | 湖南白银 | 13.82 | 190.43 | -0.37 | -2.61% | 1768641 | 249030.6 | 7.61% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 68943 | 5031.8 | 1.86% | | 300530 | 领湃科技 | 28.37 | -13.36 | -0.79 | -2.71% | 22776 | 6470.65 | 1.44% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 816096 | 44102.87 | 10.03% | | 002412 | 汉森制药 | 7.57 | 22.14 | -0.23 | -2.95% | 355836 | 27188.39 | 7.15% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.12 | -3.00% | 590255 | 23174.97 | 4.43% | | 600969 | 郴电国际 | 9.42 | -221.16 | -0.31 | -3.19% | 208554 | 19827.31 | 5.64% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 152965 | 12893.3 | 7.01% | | 300209 | 有棵树 | 7.71 | 97.45 | -0.29 | -3.63% | 324763 | 25257.34 | 4.56% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24596 | 1666.23 | 1.48% | | 600476 | 湘邮科技 | 13.42 | -209.60 | -0.91 | -6.35% | 91375 | 12696.72 | 5.67% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 389656 | 24899.36 | 7.95% |
|