|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)电气机械和器材制造业上涨家数:225下跌家数:131平均涨幅:+1.13%平均换手:3.85%总成交额:1735.77亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.75 | -4.29 | +1.39 | +16.63% | 598870.8 | 55418.23 | 10.65% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2409969 | 143152.8 | 7.24% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195973 | 87519.64 | 5.24% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 505542 | 171742.5 | 9.06% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 318880 | 131755.2 | 3.86% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162268 | 87909.24 | 2.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1729165 | 331254.7 | 19.46% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 880628 | 100777 | 12.86% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1744568 | 173309.6 | 9.31% | | 920018 | 宏远股份 | 35.11 | 45.08 | +3.10 | +9.68% | 72213 | 24789.56 | 16.33% | | 688676 | 金盘科技 | 99.34 | 69.60 | +8.69 | +9.59% | 263727.5 | 255937.7 | 5.74% | | 301120 | 新特电气 | 22.08 | -370.31 | +1.88 | +9.31% | 507156 | 111503.6 | 23.21% | | 301291 | 明阳电气 | 52.77 | 23.73 | +3.95 | +8.09% | 190893 | 98469.3 | 11.83% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 743924.9 | 82554.42 | 8.13% | | 600590 | 泰豪科技 | 13.58 | -15.61 | +0.95 | +7.52% | 1235539 | 163387.2 | 14.65% | | 002335 | 科华数据 | 63.66 | 77.82 | +4.36 | +7.35% | 406328 | 253822.7 | 8.94% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1788224 | 146490.2 | 19.23% | | 002851 | 麦格米特 | 121.88 | 298.29 | +7.95 | +6.98% | 223669 | 269006.5 | 4.88% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 480104 | 147016.6 | 17.69% | | 920046 | 亿能电力 | 28.10 | 216.32 | +1.65 | +6.24% | 152127 | 43277.85 | 23.74% | | 920368 | 连城数控 | 71.18 | 284.46 | +4.13 | +6.16% | 136753 | 94509.98 | 6.12% | | 603530 | 神马电力 | 49.86 | 57.84 | +2.87 | +6.11% | 90985 | 44758.5 | 2.13% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 2276849 | 226628.7 | 19.35% | | 002028 | 思源电气 | 218.06 | 62.03 | +11.46 | +5.55% | 80848 | 174473.6 | 1.32% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 473972 | 61425.53 | 4.69% | | 002290 | 禾盛新材 | 61.37 | 97.49 | +3.19 | +5.48% | 103587 | 62909.77 | 4.19% | | 688330 | 宏力达 | 49.18 | 31.48 | +2.36 | +5.04% | 48544.04 | 23357.37 | 3.47% | | 301590 | 优优绿能 | 205.28 | 46.45 | +9.62 | +4.92% | 6936 | 14236.39 | 8.06% | | 603381 | 永臻股份 | 31.35 | 80.94 | +1.46 | +4.88% | 238915 | 71779.22 | 16.81% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 273393 | 41102.85 | 4.66% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 901463.1 | 84142.25 | 11.25% | | 300693 | 盛弘股份 | 40.03 | 28.78 | +1.77 | +4.63% | 115964 | 45646.28 | 4.31% | | 300153 | 科泰电源 | 35.00 | 232.65 | +1.54 | +4.60% | 213713 | 74185.63 | 6.71% | | 920037 | 广信科技 | 84.00 | 42.92 | +3.61 | +4.49% | 20997 | 17421.33 | 7.10% | | 300125 | *ST聆达 | 8.70 | -11.41 | +0.37 | +4.44% | 147733 | 12907.89 | 4.09% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 141642 | 17370.36 | 10.62% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 121197 | 23954.37 | 5.49% | | 603109 | 神驰机电 | 27.10 | 24.82 | +1.12 | +4.31% | 53837 | 14510.4 | 2.58% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 101815 | 28647.16 | 6.53% | | 688719 | 爱科赛博 | 46.93 | -808.95 | +1.93 | +4.29% | 20965.79 | 9804.671 | 2.34% | | 300913 | 兆龙互连 | 55.26 | 94.06 | +2.27 | +4.28% | 98191 | 53901.2 | 3.84% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 384372 | 45744.07 | 9.13% | | 001259 | 利仁科技 | 34.93 | 524.82 | +1.39 | +4.14% | 23112 | 8006.791 | 4.86% | | 600089 | 特变电工 | 28.86 | 27.41 | +1.11 | +4.00% | 2936791 | 840850.9 | 5.81% | | 002112 | 三变科技 | 25.04 | 89.34 | +0.96 | +3.99% | 807611.1 | 201740.8 | 30.82% | | 688339 | 亿华通-U | 31.81 | -15.01 | +1.21 | +3.95% | 65941.58 | 20804.11 | 3.37% | | 002756 | 永兴材料 | 50.91 | 45.43 | +1.90 | +3.88% | 127654 | 63687.94 | 3.28% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 860108 | 44620.25 | 10.08% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 566963 | 38957.57 | 0.99% | | 300444 | 双杰电气 | 15.02 | 133.78 | +0.51 | +3.51% | 1337167 | 201226.5 | 21.52% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 202381 | 18529.92 | 3.70% | | 301012 | 扬电科技 | 29.01 | 111.11 | +0.95 | +3.39% | 80515 | 23186.39 | 4.09% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 295889 | 43540.58 | 4.64% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 406049 | 28645 | 7.85% | | 300617 | 安靠智电 | 48.48 | 66.29 | +1.56 | +3.32% | 131780 | 64778.78 | 9.49% | | 002560 | 通达股份 | 10.62 | 65.33 | +0.34 | +3.31% | 295468 | 31213.29 | 6.52% | | 300820 | 英杰电气 | 58.26 | 60.87 | +1.83 | +3.24% | 44523 | 25834.36 | 3.98% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.49 | +3.20% | 1340560 | 211484.9 | 7.28% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 286230 | 19071.54 | 1.23% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 180239 | 52979.45 | 4.02% | | 300274 | 阳光电源 | 156.98 | 21.25 | +4.78 | +3.14% | 440294 | 683222.1 | 2.77% | | 603583 | 捷昌驱动 | 38.20 | 39.95 | +1.14 | +3.08% | 70445 | 26686.67 | 1.84% | | 300068 | 南都电源 | 15.78 | -7.22 | +0.47 | +3.07% | 303458 | 47478.89 | 3.56% | | 603097 | 江苏华辰 | 37.00 | 60.35 | +1.10 | +3.06% | 71583 | 26362.98 | 4.47% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 259273 | 38616.05 | 4.64% | | 601877 | 正泰电器 | 31.63 | 14.92 | +0.92 | +3.00% | 355612 | 111785.8 | 1.65% | | 600885 | 宏发股份 | 31.15 | 26.32 | +0.89 | +2.94% | 213925 | 66335.3 | 1.38% | | 688785 | 恒运昌 | 332.90 | 177.52 | +9.37 | +2.90% | 13895.12 | 45620.01 | 10.92% | | 002879 | 长缆科技 | 22.56 | 82.96 | +0.63 | +2.87% | 91717 | 20614.97 | 6.89% | | 600312 | 平高电气 | 22.46 | 26.54 | +0.61 | +2.79% | 356719 | 79679.53 | 2.63% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 140470 | 15578.88 | 0.82% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 434974 | 60353.2 | 5.73% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 342789 | 105610.5 | 3.39% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 236732 | 24525.44 | 4.59% | | 301155 | 海力风电 | 74.12 | 49.43 | +1.92 | +2.66% | 27956 | 20454.3 | 2.27% | | 300808 | 久量股份 | 34.37 | -107.32 | +0.89 | +2.66% | 44587 | 15290.69 | 3.75% | | 300001 | 特锐德 | 27.74 | 25.34 | +0.71 | +2.63% | 236109 | 65217.52 | 2.29% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 2552500 | 380541 | 4.98% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 322527 | 23902.71 | 2.97% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 76510 | 6569.866 | 3.49% | | 603507 | 振江股份 | 32.43 | 105.09 | +0.80 | +2.53% | 106876 | 34283.3 | 5.88% | | 688663 | 新风光 | 57.10 | 61.00 | +1.39 | +2.50% | 35149.54 | 20150.79 | 2.48% | | 301121 | 紫建电子 | 41.18 | 106.06 | +0.97 | +2.41% | 24365 | 9960.81 | 4.82% | | 301609 | 山大电力 | 48.61 | 59.62 | +1.12 | +2.36% | 31131 | 15063.89 | 8.49% | | 300265 | 通光线缆 | 16.76 | 290.07 | +0.38 | +2.32% | 679276 | 113489.3 | 14.54% | | 301525 | 儒竞科技 | 85.55 | 52.56 | +1.93 | +2.31% | 12249 | 10440.38 | 5.19% | | 300750 | 宁德时代 | 376.15 | 26.92 | +8.15 | +2.21% | 253633 | 951112.7 | 0.60% | | 603063 | 禾望电气 | 30.26 | 26.56 | +0.64 | +2.16% | 194596 | 59619.4 | 4.25% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 401713 | 40176.92 | 5.47% | | 600487 | 亨通光电 | 41.97 | 36.58 | +0.87 | +2.12% | 1093492 | 452701.5 | 4.47% | | 300014 | 亿纬锂能 | 65.14 | 36.49 | +1.35 | +2.12% | 395359 | 256260.4 | 1.98% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 225229 | 27302.33 | 3.55% | | 605277 | 新亚电子 | 26.12 | 40.22 | +0.53 | +2.07% | 171421 | 44927.72 | 5.39% | | 300438 | 鹏辉能源 | 48.91 | -124.08 | +0.99 | +2.07% | 191750 | 94181.55 | 4.74% | | 300062 | 中能电气 | 8.69 | -80.20 | +0.17 | +2.00% | 254130 | 22077.27 | 5.54% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 39739 | 28358.64 | 0.95% | | 920770 | 艾能聚 | 19.58 | 58.38 | +0.37 | +1.93% | 37727 | 7323.583 | 4.61% | | 301082 | 久盛电气 | 19.00 | -185.29 | +0.35 | +1.88% | 51495 | 9780.369 | 2.46% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 312617.3 | 32165.85 | 1.62% | | 301658 | 首航新能 | 33.03 | 87.68 | +0.60 | +1.85% | 36876 | 12021.37 | 8.94% | | 600522 | 中天科技 | 25.25 | 30.07 | +0.44 | +1.77% | 1272535 | 319857.5 | 3.73% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 278401 | 12793.95 | 3.38% | | 300427 | 红相股份 | 14.08 | -30.00 | +0.24 | +1.73% | 488595 | 69091.48 | 9.71% | | 603050 | 科林电气 | 21.31 | 34.91 | +0.36 | +1.72% | 68456 | 14419.26 | 1.70% | | 688411 | 海博思创 | 222.71 | 41.91 | +3.71 | +1.69% | 30859.31 | 68377.71 | 2.33% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.44 | +1.67% | 78857 | 21200.53 | 2.05% | | 688599 | 天合光能 | 20.57 | -7.09 | +0.33 | +1.63% | 454295.1 | 92624.35 | 1.94% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 9958 | 2607.968 | 1.24% | | 002276 | 万马股份 | 17.57 | 35.67 | +0.28 | +1.62% | 385361 | 67463.88 | 3.83% | | 301210 | 金杨精密 | 40.38 | 86.79 | +0.64 | +1.61% | 36808 | 14872.35 | 8.47% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 239002 | 16638.08 | 2.12% | | 002090 | 金智科技 | 12.44 | 60.64 | +0.19 | +1.55% | 125716 | 15668.78 | 3.17% | | 301668 | 昊创瑞通 | 52.77 | 51.67 | +0.80 | +1.54% | 14673 | 7760.84 | 6.37% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 116253 | 14571.64 | 2.59% | | 300713 | 英可瑞 | 18.12 | -34.03 | +0.27 | +1.51% | 30129 | 5451.54 | 3.49% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 469377 | 69406.43 | 2.60% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 218057 | 62346.1 | 3.17% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 105090 | 14874.23 | 2.46% | | 688611 | 杭州柯林 | 57.29 | 213.26 | +0.80 | +1.42% | 12550.41 | 7210.247 | 0.82% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.10 | +1.41% | 80904 | 5787.95 | 3.60% | | 301388 | 欣灵电气 | 34.48 | 156.76 | +0.48 | +1.41% | 34091 | 11769.19 | 12.46% | | 002056 | 横店东磁 | 20.87 | 14.43 | +0.29 | +1.41% | 200088 | 41666.85 | 1.23% | | 605222 | 起帆电缆 | 21.07 | 58.49 | +0.29 | +1.40% | 47191 | 9967.01 | 1.14% | | 301031 | 中熔电气 | 146.52 | 46.61 | +1.98 | +1.37% | 25546 | 37599.38 | 3.71% | | 002346 | 柘中股份 | 20.68 | 15.94 | +0.27 | +1.32% | 29336 | 6058.64 | 0.75% | | 002300 | 太阳电缆 | 9.21 | 82.49 | +0.12 | +1.32% | 339642 | 31276.08 | 4.70% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 413833 | 39919.08 | 2.32% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 196202 | 27004.93 | 8.61% | | 301361 | 众智科技 | 37.56 | 44.22 | +0.46 | +1.24% | 25570 | 9619.369 | 8.40% | | 600580 | 卧龙电驱 | 44.10 | 70.79 | +0.53 | +1.22% | 271446 | 119338.3 | 1.74% | | 301439 | 泓淋电力 | 16.65 | 32.22 | +0.20 | +1.22% | 54202 | 9018.08 | 2.96% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 141804 | 11811.64 | 3.86% | | 688005 | 容百科技 | 31.90 | -945.06 | +0.38 | +1.21% | 128069.2 | 40731.16 | 1.79% | | 003021 | 兆威机电 | 124.76 | 121.50 | +1.48 | +1.20% | 35081 | 43669.09 | 1.69% | | 002451 | 摩恩电气 | 10.26 | 343.25 | +0.12 | +1.18% | 136635 | 14040.3 | 3.11% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 29511 | 3093.744 | 2.04% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 18076 | 5369.28 | 0.77% | | 688390 | 固德威 | 80.00 | 1824.08 | +0.91 | +1.15% | 39552.29 | 31590.19 | 1.63% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 408767 | 57673.8 | 1.90% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 10020 | 4688.84 | 1.97% | | 301359 | 东南电子 | 22.20 | 63.37 | +0.25 | +1.14% | 15348 | 3370.07 | 2.24% | | 603331 | 百达精工 | 17.98 | 50.96 | +0.20 | +1.12% | 208337 | 37632.35 | 10.30% | | 301386 | 未来电器 | 26.98 | 38.96 | +0.30 | +1.12% | 29945 | 8086.18 | 6.98% | | 603829 | 洛凯股份 | 25.19 | 41.29 | +0.28 | +1.12% | 51556 | 12962.96 | 2.77% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 71423 | 9683.7 | 2.77% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 60934 | 10595.83 | 1.18% | | 301008 | 宏昌科技 | 35.31 | 136.28 | +0.36 | +1.03% | 15960 | 5628.5 | 1.38% | | 600379 | 宝光股份 | 12.97 | 60.50 | +0.13 | +1.01% | 54099 | 7051.93 | 1.64% | | 300490 | 华自科技 | 18.05 | -16.35 | +0.18 | +1.01% | 300031 | 53602.49 | 7.63% | | 002801 | 微光股份 | 35.47 | 29.16 | +0.35 | +1.00% | 19111 | 6773.84 | 1.65% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 167900 | 24146.63 | 1.27% | | 002738 | 中矿资源 | 85.55 | 148.57 | +0.83 | +0.98% | 141583 | 120909.6 | 1.99% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 438228 | 112559.1 | 2.56% | | 603045 | 福达合金 | 28.25 | 64.23 | +0.27 | +0.96% | 37942 | 10751.1 | 2.80% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 30469 | 2917.323 | 1.62% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 17972 | 6141.488 | 1.11% | | 603861 | 白云电器 | 17.09 | 41.88 | +0.15 | +0.89% | 286728 | 48914.33 | 5.42% | | 002953 | 日丰股份 | 12.84 | 36.33 | +0.11 | +0.86% | 70575 | 9049.91 | 3.32% | | 301226 | 祥明智能 | 31.68 | 120.75 | +0.27 | +0.86% | 11015 | 3491.27 | 1.01% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 321518 | 23236.06 | 2.34% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.15 | +0.83% | 30381.44 | 5517.546 | 2.22% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 29496.88 | 18331.18 | 1.20% | | 002617 | 露笑科技 | 8.83 | 62.86 | +0.07 | +0.80% | 542567 | 47923.11 | 2.87% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 94210 | 7186.689 | 2.03% | | 300919 | 中伟新材 | 55.48 | 46.04 | +0.42 | +0.76% | 173178 | 97301.89 | 1.90% | | 688223 | 晶科能源 | 8.06 | -16.01 | +0.06 | +0.75% | 2487308 | 198327.8 | 2.49% | | 600105 | 永鼎股份 | 27.90 | 122.42 | +0.20 | +0.72% | 1116868 | 311173.4 | 7.64% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.06 | +0.70% | 28479 | 2492.2 | 2.43% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 349655 | 10366.23 | 3.53% | | 300660 | 江苏雷利 | 53.27 | 74.81 | +0.36 | +0.68% | 37415 | 19952.61 | 0.84% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 79914 | 10639.09 | 1.77% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 85782.68 | 12805.68 | 0.70% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 389687 | 11787.43 | 2.88% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 230179 | 21273.99 | 4.73% | | 603219 | 富佳股份 | 18.90 | 69.13 | +0.12 | +0.64% | 55144 | 10403.24 | 0.98% | | 600192 | 长城电工 | 9.51 | -15.90 | +0.06 | +0.63% | 81044 | 7728.16 | 1.83% | | 002270 | 华明装备 | 34.97 | 44.68 | +0.22 | +0.63% | 253687 | 88114 | 2.83% | | 301362 | 民爆光电 | 81.98 | 44.31 | +0.51 | +0.63% | 57420 | 47267.67 | 19.35% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 5110 | 3327.156 | 2.99% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 34495 | 5568.55 | 1.58% | | 688348 | 昱能科技 | 54.34 | 148.81 | +0.30 | +0.56% | 16647.77 | 8991.374 | 1.07% | | 301502 | 华阳智能 | 47.53 | 82.10 | +0.26 | +0.55% | 7328 | 3476.74 | 3.11% | | 688778 | 厦钨新能 | 84.86 | 56.73 | +0.46 | +0.55% | 40302.74 | 33898.54 | 0.80% | | 300827 | 上能电气 | 35.96 | 46.79 | +0.19 | +0.53% | 85506 | 30588.4 | 2.22% | | 603618 | 杭电股份 | 15.80 | -53.93 | +0.08 | +0.51% | 1311990 | 197658.2 | 18.98% | | 301278 | 快可电子 | 38.84 | 116.22 | +0.17 | +0.44% | 27242 | 10519.88 | 5.30% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 2738 | 409.7934 | 0.64% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.10 | +0.40% | 56560 | 14078.58 | 3.86% | | 002184 | 海得控制 | 13.18 | -42.48 | +0.05 | +0.38% | 33296 | 4382.62 | 1.39% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 82910 | 13771.72 | 1.57% | | 688681 | 科汇股份 | 20.00 | 41.59 | +0.07 | +0.35% | 15370.36 | 3068.117 | 1.47% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.05 | +0.34% | 60763 | 9050.16 | 1.50% | | 300124 | 汇川技术 | 75.70 | 39.52 | +0.25 | +0.33% | 177680 | 134056 | 0.74% | | 300141 | 和顺电气 | 15.21 | -86.72 | +0.05 | +0.33% | 74722 | 11499.81 | 2.93% | | 603016 | 新宏泰 | 33.87 | 75.73 | +0.11 | +0.33% | 22098 | 7501.34 | 1.49% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 138737.6 | 26230.2 | 1.23% | | 300069 | 金利华电 | 19.31 | 97.28 | +0.06 | +0.31% | 28904 | 5574.94 | 2.47% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.04 | +0.30% | 6638 | 876.0112 | 1.87% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1127316 | 37893.73 | 4.85% | | 301327 | 华宝新能 | 57.51 | 45.05 | +0.17 | +0.30% | 7708 | 4418.92 | 1.01% | | 688032 | 禾迈股份 | 108.57 | 341.11 | +0.32 | +0.30% | 7337.44 | 7933.236 | 0.59% | | 605117 | 德业股份 | 96.87 | 28.70 | +0.27 | +0.28% | 36100 | 34830.74 | 0.40% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.07 | +0.26% | 19107 | 5146.47 | 0.93% | | 688303 | 大全能源 | 24.01 | -19.13 | +0.06 | +0.25% | 56627.24 | 13591.01 | 0.26% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19440 | 4021.26 | 3.14% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 98426 | 12856.49 | 0.92% | | 300724 | 捷佳伟创 | 127.81 | 12.98 | +0.29 | +0.23% | 189837 | 240582.8 | 6.60% | | 603075 | 热威股份 | 24.00 | 30.45 | +0.05 | +0.21% | 9076 | 2178.38 | 2.20% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 190317 | 18641.5 | 3.59% | | 603303 | 得邦照明 | 15.05 | 25.08 | +0.03 | +0.20% | 12320 | 1855.03 | 0.26% | | 000586 | 汇源通信 | 15.31 | 368.70 | +0.03 | +0.20% | 70179 | 10743.06 | 3.63% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 318843 | 34246.02 | 1.72% | | 688429 | 时创能源 | 16.85 | -17.28 | +0.03 | +0.18% | 57298 | 9538.393 | 4.78% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 11543 | 7875.74 | 1.45% | | 002339 | 积成电子 | 12.30 | 133.62 | +0.02 | +0.16% | 545242 | 67448.95 | 11.39% | | 605555 | 德昌股份 | 18.66 | 33.30 | +0.03 | +0.16% | 55572 | 10371.21 | 1.15% | | 603070 | 万控智造 | 14.80 | 64.16 | +0.02 | +0.14% | 29567 | 4377 | 0.75% | | 301023 | 奕帆传动 | 46.63 | 45.13 | +0.06 | +0.13% | 13237 | 6195.88 | 3.17% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 55907 | 23005.73 | 2.22% | | 603215 | 比依股份 | 20.35 | 34.75 | +0.02 | +0.10% | 19246 | 3904.11 | 1.03% | | 300118 | 东方日升 | 21.04 | -8.54 | +0.02 | +0.10% | 831160.9 | 173991.9 | 8.97% | | 301418 | 协昌科技 | 39.79 | 186.80 | +0.03 | +0.08% | 5668 | 2255.74 | 1.93% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 11574 | 3739.375 | 0.65% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.01 | +0.01% | 165513 | 131975.8 | 0.24% | | 688717 | 艾罗能源 | 100.21 | 82.88 | +0.01 | +0.01% | 30655.55 | 30203.96 | 3.10% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 126890 | 2747.04 | 1.22% | | 300105 | 龙源技术 | 7.56 | 48.97 | 0.00 | 0.00% | 65315 | 4948.32 | 1.27% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 54922 | 4443.12 | 0.88% | | 300423 | 昇辉科技 | 9.32 | -35.73 | 0.00 | 0.00% | 155345 | 14499.95 | 4.66% | | 300626 | 华瑞股份 | 18.99 | -549.26 | 0.00 | 0.00% | 58158 | 11087.92 | 3.23% | | 300763 | 锦浪科技 | 79.01 | 35.43 | 0.00 | 0.00% | 65685 | 51761.89 | 2.04% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.01 | -0.04% | 18269 | 4444.82 | 0.91% | | 688819 | 天能股份 | 34.51 | 23.13 | -0.02 | -0.06% | 18075.05 | 6240.919 | 0.19% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 5174 | 1981.85 | 1.18% | | 001326 | 联域股份 | 62.01 | 169.32 | -0.07 | -0.11% | 14367 | 8840.569 | 5.96% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 174913 | 12386.14 | 1.05% | | 605365 | 立达信 | 20.17 | 38.02 | -0.03 | -0.15% | 26362 | 5336.37 | 0.53% | | 300911 | 亿田智能 | 37.52 | -93.85 | -0.06 | -0.16% | 12238 | 4595.98 | 0.71% | | 301295 | 美硕科技 | 33.89 | 163.15 | -0.06 | -0.18% | 10567 | 3604.54 | 3.59% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 31124 | 8588.28 | 1.96% | | 300035 | 中科电气 | 20.95 | 27.55 | -0.04 | -0.19% | 98987 | 20750.32 | 1.70% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 159104 | 8050.05 | 1.98% | | 603703 | 盛洋科技 | 14.49 | -164.33 | -0.03 | -0.21% | 71310 | 10349.04 | 1.72% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 11938.01 | 2725.239 | 1.39% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15165 | 2755.529 | 1.98% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.02 | -0.22% | 69832 | 6352.13 | 1.61% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.03 | -0.23% | 7697 | 1016.632 | 1.01% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 81331.53 | 6944.514 | 1.59% | | 002508 | 老板电器 | 21.28 | 13.12 | -0.05 | -0.23% | 56145 | 11937.26 | 0.60% | | 301320 | 豪江智能 | 18.45 | 161.48 | -0.05 | -0.27% | 16734 | 3083.53 | 2.45% | | 603486 | 科沃斯 | 71.48 | 25.72 | -0.20 | -0.28% | 27662 | 19792.95 | 0.48% | | 002892 | 科力尔 | 12.65 | 271.50 | -0.04 | -0.32% | 41879 | 5309.49 | 0.87% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 322580.2 | 48640.44 | 2.39% | | 301310 | 鑫宏业 | 39.00 | 46.44 | -0.13 | -0.33% | 5999 | 2347.43 | 1.19% | | 300447 | 全信股份 | 20.32 | -679.48 | -0.07 | -0.34% | 106276 | 21661.54 | 5.28% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63016 | 1822.77 | 0.36% | | 603344 | 星德胜 | 31.13 | 31.22 | -0.11 | -0.35% | 12820 | 4004.59 | 2.37% | | 002692 | 远程股份 | 5.55 | 58.42 | -0.02 | -0.36% | 101614 | 5665.94 | 1.42% | | 920237 | 力佳科技 | 23.97 | 37.97 | -0.09 | -0.37% | 6410 | 1533.218 | 0.76% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 70338 | 7097.831 | 0.65% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.18 | -0.40% | 12847 | 5780.02 | 0.85% | | 002733 | 雄韬股份 | 19.87 | 90.08 | -0.08 | -0.40% | 33022 | 6558.93 | 0.90% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 16270 | 8359.74 | 4.75% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 169388 | 28702.85 | 1.56% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 108070 | 10451.97 | 0.92% | | 002074 | 国轩高科 | 37.23 | 20.30 | -0.16 | -0.43% | 230468 | 85491.57 | 1.33% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.08 | -0.43% | 1204693 | 223135.2 | 1.59% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 244150 | 22460.31 | 1.43% | | 603679 | 华体科技 | 15.99 | -28.94 | -0.07 | -0.44% | 31877 | 5107.82 | 1.90% | | 002677 | 浙江美大 | 8.94 | 265.65 | -0.04 | -0.45% | 62783 | 5618.79 | 1.17% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 456468 | 20445.62 | 5.51% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 137001 | 8460.6 | 1.34% | | 002860 | 星帅尔 | 14.10 | 28.91 | -0.07 | -0.49% | 117250 | 16543.85 | 3.35% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 41960 | 5863.89 | 1.90% | | 600261 | 阳光照明 | 3.80 | 28.20 | -0.02 | -0.52% | 132068 | 5019.5 | 0.99% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 45314 | 8962.12 | 2.72% | | 603195 | 公牛集团 | 42.84 | 19.42 | -0.28 | -0.65% | 20600 | 8821.89 | 0.11% | | 002459 | 晶澳科技 | 12.17 | -5.21 | -0.08 | -0.65% | 553303 | 67288.08 | 1.67% | | 300129 | 泰胜风能 | 13.44 | 59.78 | -0.09 | -0.67% | 271670 | 36685.38 | 3.78% | | 603868 | 飞科电器 | 37.17 | 35.95 | -0.25 | -0.67% | 7869 | 2940.48 | 0.18% | | 688226 | 威腾电气 | 38.37 | -14412.32 | -0.26 | -0.67% | 27189.78 | 10541.44 | 1.44% | | 603819 | 神力股份 | 12.67 | 104.79 | -0.09 | -0.71% | 23470 | 2982.66 | 1.08% | | 688345 | 博力威 | 36.96 | -145.58 | -0.27 | -0.73% | 6877.889 | 2536.132 | 0.69% | | 300032 | 金龙机电 | 5.43 | -139.69 | -0.04 | -0.73% | 155093 | 8471.04 | 1.93% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 41435 | 1668.27 | 0.53% | | 600152 | 维科技术 | 7.99 | -47.72 | -0.06 | -0.75% | 154279 | 12364.66 | 2.92% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 248223 | 95419.09 | 0.45% | | 600690 | 海尔智家 | 25.83 | 11.55 | -0.20 | -0.77% | 200318 | 51898.4 | 0.32% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 16112 | 2267.57 | 1.05% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 44354 | 10716.73 | 0.48% | | 301168 | 通灵股份 | 42.92 | 113.76 | -0.34 | -0.79% | 13572 | 5793.99 | 1.42% | | 603519 | 立霸股份 | 13.69 | 21.85 | -0.11 | -0.80% | 20961 | 2869.38 | 0.79% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 697798 | 87272.3 | 3.14% | | 603606 | 东方电缆 | 56.68 | 39.37 | -0.50 | -0.87% | 53135 | 30121.95 | 0.77% | | 603488 | 展鹏科技 | 9.55 | -90.69 | -0.09 | -0.93% | 42763 | 4083.1 | 1.46% | | 600202 | 哈空调 | 6.30 | -134.94 | -0.06 | -0.94% | 58458 | 3709.81 | 1.52% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 377035 | 19686.27 | 2.02% | | 002576 | 通达动力 | 18.65 | 36.34 | -0.18 | -0.96% | 48419 | 9074.551 | 2.99% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 66876 | 4156.68 | 0.86% | | 605378 | 野马电池 | 21.52 | 62.11 | -0.21 | -0.97% | 15418 | 3328.32 | 0.59% | | 603031 | 安孚科技 | 57.13 | 76.45 | -0.56 | -0.97% | 81921 | 47364.25 | 3.88% | | 605196 | 华通线缆 | 45.16 | 77.22 | -0.46 | -1.01% | 67096 | 30786.09 | 1.33% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 6433 | 623.4567 | 0.43% | | 603677 | 奇精机械 | 18.26 | 51.42 | -0.19 | -1.03% | 10346 | 1893.89 | 0.54% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 10996 | 1881.117 | 1.37% | | 605066 | 天正电气 | 8.50 | 34.96 | -0.09 | -1.05% | 216531 | 18458.55 | 4.31% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 91282 | 6047.9 | 1.04% | | 603355 | 莱克电气 | 30.91 | 18.22 | -0.33 | -1.06% | 15844 | 4914.31 | 0.28% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 79861 | 5964.58 | 1.41% | | 300894 | 火星人 | 11.77 | -21.52 | -0.13 | -1.09% | 30617 | 3608.51 | 1.04% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 185310 | 16773.01 | 1.74% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 45898 | 6520.39 | 0.57% | | 600438 | 通威股份 | 18.46 | -9.97 | -0.21 | -1.12% | 309847 | 57389.81 | 0.69% | | 688408 | 中信博 | 47.46 | 31.93 | -0.54 | -1.13% | 25375.11 | 12067.82 | 1.16% | | 002614 | 奥佳华 | 6.99 | 63.62 | -0.08 | -1.13% | 111157 | 7786.99 | 2.52% | | 603988 | 中电电机 | 28.60 | 158.25 | -0.33 | -1.14% | 40642 | 11734.04 | 1.73% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 10783 | 2618.91 | 0.42% | | 600212 | 绿能慧充 | 7.73 | 177.39 | -0.09 | -1.15% | 85826 | 6665 | 1.62% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.12 | -1.21% | 32071 | 3168.6 | 1.21% | | 688395 | 正弦电气 | 26.81 | 63.29 | -0.33 | -1.22% | 6013.4 | 1626.974 | 0.69% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 125287 | 12180.24 | 1.54% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 11052 | 2136.8 | 0.15% | | 920252 | 天宏锂电 | 29.53 | 305.96 | -0.37 | -1.24% | 15442 | 4580.252 | 2.26% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 33130 | 3715.61 | 1.05% | | 603701 | 德宏股份 | 20.61 | 126.80 | -0.27 | -1.29% | 23584 | 4904.54 | 0.90% | | 603028 | 赛福天 | 9.92 | -17.79 | -0.13 | -1.29% | 58650 | 5874.54 | 2.06% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.12 | -1.37% | 42049 | 3656.15 | 1.43% | | 688349 | 三一重能 | 26.38 | 25.90 | -0.37 | -1.38% | 23447.87 | 6212.251 | 0.20% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.17 | -1.39% | 41509 | 5032.82 | 1.52% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 85752 | 5397.3 | 0.70% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 37175 | 4582.79 | 0.49% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.14 | -1.49% | 38453 | 3579.13 | 0.58% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.15 | -1.50% | 46376 | 4625.89 | 1.89% | | 301222 | 浙江恒威 | 34.01 | 32.88 | -0.57 | -1.65% | 24878 | 8489.26 | 3.12% | | 001387 | 雪祺电气 | 14.71 | 28.67 | -0.25 | -1.67% | 23722 | 3526.82 | 2.08% | | 003023 | 彩虹集团 | 23.32 | 30.02 | -0.40 | -1.69% | 23339 | 5467.19 | 2.22% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 7473 | 3422.85 | 0.92% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 16323 | 2097.86 | 1.01% | | 920627 | 力王股份 | 23.25 | 77.11 | -0.42 | -1.77% | 14876 | 3509.997 | 3.18% | | 300342 | 天银机电 | 45.27 | 323.95 | -0.84 | -1.82% | 292690 | 133122.5 | 6.99% | | 688169 | 石头科技 | 149.24 | 25.08 | -2.83 | -1.86% | 31818.94 | 47401.67 | 1.23% | | 002129 | TCL中环 | 10.77 | -4.57 | -0.21 | -1.91% | 2292674 | 247215.9 | 5.67% | | 301266 | 宇邦新材 | 49.77 | 121.80 | -1.01 | -1.99% | 41904 | 20815.63 | 4.02% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 775967.1 | 26317.73 | 6.56% | | 002242 | 九阳股份 | 10.42 | 53.77 | -0.22 | -2.07% | 59855 | 6269.39 | 0.79% | | 301636 | 泽润新能 | 95.28 | 71.82 | -2.02 | -2.08% | 42215 | 40484.58 | 26.44% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 827612.9 | 50886.89 | 6.75% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 78002 | 6119.78 | 0.98% | | 001208 | 华菱线缆 | 21.90 | 121.60 | -0.53 | -2.36% | 223876 | 49438.62 | 8.50% | | 002865 | 钧达股份 | 94.17 | -49.42 | -2.33 | -2.41% | 145775 | 138334.7 | 6.48% | | 605288 | 凯迪股份 | 140.03 | 223.24 | -3.47 | -2.42% | 5518 | 7838.54 | 0.79% | | 603551 | 奥普科技 | 12.05 | 15.70 | -0.32 | -2.59% | 30793 | 3743.34 | 0.81% | | 002471 | 中超控股 | 9.04 | -312.71 | -0.26 | -2.80% | 1806721 | 164892.2 | 13.46% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 23371 | 6639.3 | 1.48% | | 300093 | *ST金刚 | 17.60 | -11.24 | -0.52 | -2.87% | 34496 | 6126.34 | 1.24% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 2100337 | 148220.2 | 15.08% | | 603685 | 晨丰科技 | 24.00 | 254.78 | -0.73 | -2.95% | 33693 | 8165.04 | 1.67% | | 002882 | 金龙羽 | 31.51 | 114.99 | -1.04 | -3.20% | 74674 | 23569.83 | 3.03% | | 605336 | 帅丰电器 | 14.42 | 137.96 | -0.52 | -3.48% | 42391 | 6170.37 | 2.31% | | 920167 | 同享科技 | 22.46 | -163.40 | -0.83 | -3.56% | 75889 | 17166.54 | 11.61% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 317119 | 26038.68 | 1.26% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 398876 | 41934.61 | 12.58% |
|