|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宇软件(300271)北京市上涨家数:95下跌家数:370平均涨幅:-1.00%平均换手:2.14%总成交额:1653.18亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1067897 | 284061.4 | 13.03% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 158480 | 6862.18 | 2.47% | | 601898 | 中煤能源 | 13.15 | 10.11 | +0.77 | +6.22% | 591909 | 76817.75 | 0.65% | | 688236 | 春立医疗 | 24.68 | 59.01 | +1.26 | +5.38% | 28830.76 | 7076.71 | 1.00% | | 300846 | 首都在线 | 23.44 | -41.76 | +1.17 | +5.25% | 467582 | 109328 | 11.93% | | 600405 | 动力源 | 6.13 | -9.34 | +0.30 | +5.15% | 638763 | 39955.44 | 10.47% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4636 | 354.16 | 0.11% | | 688068 | 热景生物 | 178.73 | -71.56 | +7.94 | +4.65% | 33308.66 | 59818.5 | 3.59% | | 300302 | 同有科技 | 21.65 | -30.15 | +0.89 | +4.29% | 573913 | 124990.5 | 15.56% | | 601628 | 中国人寿 | 42.40 | 10.94 | +1.70 | +4.18% | 464947 | 196962.3 | 0.22% | | 300204 | 舒泰神 | 37.75 | -108.61 | +1.49 | +4.11% | 533371 | 200636.4 | 11.76% | | 300073 | 当升科技 | 66.47 | 72.92 | +2.42 | +3.78% | 336525 | 224578.4 | 6.65% | | 600730 | 中国高科 | 8.82 | 229.55 | +0.32 | +3.76% | 231128 | 20285.37 | 3.94% | | 300667 | 必创科技 | 15.64 | -20.71 | +0.56 | +3.71% | 105681 | 16473.13 | 6.12% | | 600037 | 歌华有线 | 8.12 | -328.13 | +0.29 | +3.70% | 276024 | 22174.56 | 1.98% | | 301668 | 昊创瑞通 | 52.80 | 48.53 | +1.88 | +3.69% | 61271 | 32363.81 | 26.58% | | 000969 | 安泰科技 | 20.64 | 77.67 | +0.67 | +3.36% | 2171713 | 445024 | 21.02% | | 601319 | 中国人保 | 8.49 | 8.04 | +0.27 | +3.28% | 1528234 | 129477 | 0.43% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 47008 | 6856.167 | 1.56% | | 300552 | 万集科技 | 26.22 | -16.60 | +0.80 | +3.15% | 83297 | 21809.58 | 6.05% | | 301293 | 三博脑科 | 63.85 | 121.67 | +1.91 | +3.08% | 158051 | 99744.05 | 9.82% | | 601288 | 农业银行 | 7.48 | 9.16 | +0.21 | +2.89% | 3904260 | 286987.7 | 0.12% | | 002963 | 豪尔赛 | 16.26 | -11.07 | +0.45 | +2.85% | 97223 | 15735.2 | 8.51% | | 301367 | 瑞迈特 | 85.30 | 39.33 | +2.35 | +2.83% | 15408 | 13144.63 | 2.73% | | 920047 | 诺思兰德 | 25.10 | -179.77 | +0.64 | +2.62% | 36749 | 9239.582 | 2.04% | | 603986 | 兆易创新 | 207.19 | 119.08 | +5.18 | +2.56% | 392375 | 820772.4 | 5.88% | | 601088 | 中国神华 | 41.86 | 15.04 | +1.00 | +2.45% | 360279 | 150047.1 | 0.22% | | 688256 | 寒武纪-U | 1270.62 | 476.37 | +28.62 | +2.30% | 81379.8 | 1046915 | 1.95% | | 603590 | 康辰药业 | 50.17 | 147.89 | +1.06 | +2.16% | 35270 | 17968.28 | 2.23% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.05 | +2.15% | 659310 | 15105.84 | 12.29% | | 601101 | 昊华能源 | 7.81 | 17.97 | +0.16 | +2.09% | 224139 | 17429.12 | 1.56% | | 601198 | 东兴证券 | 11.93 | 21.58 | +0.24 | +2.05% | 595911 | 71108.81 | 1.84% | | 601939 | 建设银行 | 9.13 | 7.17 | +0.18 | +2.01% | 1178837 | 106836.2 | 1.23% | | 601398 | 工商银行 | 7.60 | 7.45 | +0.14 | +1.88% | 3504493 | 264281.7 | 0.13% | | 601059 | 信达证券 | 20.28 | 37.05 | +0.37 | +1.86% | 707879.1 | 144638.1 | 10.24% | | 688198 | 佰仁医疗 | 104.57 | 78.91 | +1.88 | +1.83% | 3807.58 | 3993.169 | 0.28% | | 300223 | 北京君正 | 90.90 | 117.97 | +1.60 | +1.79% | 360261 | 328932 | 8.57% | | 301598 | 博科测试 | 69.40 | 37.57 | +1.20 | +1.76% | 14465 | 9993 | 9.82% | | 601998 | 中信银行 | 7.68 | 6.14 | +0.13 | +1.72% | 494728 | 37763.78 | 0.12% | | 601988 | 中国银行 | 5.37 | 7.31 | +0.09 | +1.70% | 2961335 | 157615.2 | 0.14% | | 600733 | 北汽蓝谷 | 8.00 | -6.67 | +0.13 | +1.65% | 1833413 | 148597.6 | 3.75% | | 603613 | 国联股份 | 31.07 | 15.74 | +0.45 | +1.47% | 144504 | 45209.32 | 2.01% | | 300523 | 辰安科技 | 25.33 | -21.16 | +0.34 | +1.36% | 42622 | 10677.44 | 1.83% | | 600386 | 北巴传媒 | 4.55 | 216.25 | +0.06 | +1.34% | 181608 | 8250.95 | 2.25% | | 300810 | 中科海讯 | 48.34 | -172.32 | +0.60 | +1.26% | 50243 | 24104.94 | 4.41% | | 300485 | 赛升药业 | 12.42 | 71.15 | +0.14 | +1.14% | 289336 | 36232.24 | 10.57% | | 601857 | 中国石油 | 8.38 | 9.59 | +0.09 | +1.09% | 1240998 | 103710.9 | 0.08% | | 601658 | 邮储银行 | 5.74 | 7.93 | +0.05 | +0.88% | 1304111 | 74447.36 | 0.19% | | 600886 | 国投电力 | 14.31 | 17.11 | +0.12 | +0.85% | 212023 | 30305.68 | 0.28% | | 688197 | 首药控股-U | 40.56 | -28.26 | +0.32 | +0.80% | 8754.22 | 3600.933 | 1.37% | | 601061 | 中信金属 | 10.57 | 20.07 | +0.08 | +0.76% | 242514 | 25792.08 | 4.84% | | 600028 | 中国石化 | 5.43 | 18.23 | +0.04 | +0.74% | 800316.9 | 43309.83 | 0.08% | | 000609 | ST中迪 | 4.26 | -4.91 | +0.03 | +0.71% | 67456 | 2820.76 | 2.32% | | 601169 | 北京银行 | 5.74 | 4.67 | +0.04 | +0.70% | 2005472 | 114737.2 | 0.95% | | 601888 | 中国中免 | 69.95 | 40.38 | +0.46 | +0.66% | 203574 | 143298.5 | 1.04% | | 300430 | 诚益通 | 20.27 | 86.27 | +0.12 | +0.60% | 80287 | 16311.55 | 3.09% | | 688058 | 宝兰德 | 33.98 | -28.22 | +0.20 | +0.59% | 14292.55 | 4834.727 | 1.84% | | 600015 | 华夏银行 | 6.82 | 4.07 | +0.04 | +0.59% | 830482 | 56489.91 | 0.54% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.04 | +0.57% | 81401 | 5731.5 | 2.21% | | 300688 | 创业黑马 | 29.54 | -59.14 | +0.16 | +0.54% | 54836 | 16168.74 | 3.70% | | 300593 | 新雷能 | 20.48 | -21.05 | +0.11 | +0.54% | 183092 | 37738.01 | 4.07% | | 601995 | 中金公司 | 38.20 | 23.65 | +0.20 | +0.53% | 243989 | 93710.32 | 0.83% | | 601336 | 新华保险 | 68.22 | 7.11 | +0.35 | +0.52% | 328348 | 226509.3 | 1.57% | | 601766 | 中国中车 | 7.87 | 14.64 | +0.04 | +0.51% | 1110955 | 87719.05 | 0.46% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 324551 | 6332.04 | 3.28% | | 601111 | 中国国航 | 8.31 | 196.07 | +0.04 | +0.48% | 768031.1 | 63848.49 | 0.66% | | 600900 | 长江电力 | 28.06 | 20.08 | +0.13 | +0.47% | 625254 | 175439.1 | 0.26% | | 688729 | 屹唐股份 | 27.72 | 127.90 | +0.12 | +0.43% | 58696.03 | 16291 | 2.94% | | 603087 | 甘李药业 | 71.19 | 46.25 | +0.30 | +0.42% | 86323 | 61970.6 | 1.55% | | 002612 | 朗姿股份 | 17.44 | 21.19 | +0.07 | +0.40% | 49942 | 8723.25 | 1.96% | | 600372 | 中航机载 | 12.71 | 78.91 | +0.05 | +0.39% | 230239 | 29226.49 | 0.48% | | 601816 | 京沪高铁 | 5.16 | 19.84 | +0.02 | +0.39% | 1628298 | 84122.71 | 0.33% | | 601881 | 中国银河 | 18.10 | 16.31 | +0.07 | +0.39% | 634038 | 115388.5 | 0.88% | | 600463 | 空港股份 | 11.25 | -35.41 | +0.04 | +0.36% | 29448 | 3304.15 | 0.98% | | 002819 | 东方中科 | 29.00 | -42.08 | +0.10 | +0.35% | 30798 | 8930.22 | 1.31% | | 688028 | 沃尔德 | 43.92 | 74.86 | +0.15 | +0.34% | 46210.87 | 20528.61 | 3.06% | | 688277 | 天智航-U | 17.96 | -61.50 | +0.06 | +0.34% | 57671.36 | 10465.24 | 1.27% | | 601818 | 光大银行 | 3.45 | 4.87 | +0.01 | +0.29% | 2737312 | 94280.42 | 0.59% | | 688658 | 悦康药业 | 21.98 | -105.60 | +0.06 | +0.27% | 48511.3 | 10794.78 | 1.08% | | 603903 | 中持股份 | 15.01 | -33.34 | +0.04 | +0.27% | 260236 | 39564.21 | 10.19% | | 002755 | 奥赛康 | 19.43 | 73.70 | +0.05 | +0.26% | 85157 | 16625.23 | 0.92% | | 600968 | 海油发展 | 3.97 | 10.43 | +0.01 | +0.25% | 251924 | 9981.04 | 0.25% | | 300016 | 北陆药业 | 8.79 | 205.49 | +0.02 | +0.23% | 177916 | 15715.97 | 3.17% | | 300003 | 乐普医疗 | 17.87 | 139.67 | +0.04 | +0.22% | 203683 | 36517.64 | 1.26% | | 920344 | 三元基因 | 26.91 | 542.57 | +0.06 | +0.22% | 9561 | 2598.688 | 0.84% | | 003004 | *ST声迅 | 19.04 | -42.40 | +0.04 | +0.21% | 6173 | 1173.62 | 0.90% | | 601068 | 中铝国际 | 5.20 | 92.60 | +0.01 | +0.19% | 155117 | 8098.129 | 0.61% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 31723 | 1764.83 | 0.40% | | 600031 | 三一重工 | 23.50 | 26.14 | +0.04 | +0.17% | 575922 | 136767.3 | 0.68% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 260906 | 15921.23 | 0.63% | | 601728 | 中国电信 | 6.81 | 18.21 | +0.01 | +0.15% | 722966 | 49252.78 | 0.09% | | 688172 | 燕东微 | 26.84 | -1083.40 | +0.02 | +0.07% | 167562.8 | 45807.14 | 2.86% | | 000786 | 北新建材 | 24.71 | 12.50 | +0.01 | +0.04% | 93826 | 23300.38 | 0.57% | | 600085 | 同仁堂 | 34.34 | 32.46 | +0.01 | +0.03% | 54081 | 18585.64 | 0.39% | | 688282 | 理工导航 | 60.81 | 577.93 | +0.01 | +0.02% | 12303.84 | 7348.942 | 1.40% | | 600016 | 民生银行 | 4.03 | 5.65 | 0.00 | 0.00% | 3280067 | 132183.7 | 0.92% | | 601668 | 中国建筑 | 5.62 | 4.93 | 0.00 | 0.00% | 1222425 | 68600.22 | 0.30% | | 300055 | 万邦达 | 7.05 | 165.78 | 0.00 | 0.00% | 166107 | 11604.56 | 2.63% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 300895 | 铜牛信息 | 43.80 | -50.37 | 0.00 | 0.00% | 18428 | 8086.37 | 1.33% | | 688621 | 阳光诺和 | 61.42 | 43.35 | 0.00 | 0.00% | 24337.53 | 15030.59 | 2.17% | | 600511 | 国药股份 | 28.89 | 11.19 | -0.01 | -0.03% | 29235 | 8458.551 | 0.53% | | 601066 | 中信建投 | 26.66 | 23.30 | -0.02 | -0.07% | 106619 | 28519.35 | 0.16% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.01 | -0.14% | 43507 | 3202.29 | 0.43% | | 002462 | 嘉事堂 | 13.70 | 40.08 | -0.02 | -0.15% | 25771 | 3537.83 | 0.88% | | 603025 | 大豪科技 | 16.29 | 27.50 | -0.03 | -0.18% | 34849 | 5684.76 | 0.31% | | 600161 | 天坛生物 | 19.14 | 26.00 | -0.04 | -0.21% | 63415 | 12174.49 | 0.32% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.01 | -0.21% | 40709 | 1950.53 | 0.90% | | 600578 | 京能电力 | 4.58 | 11.06 | -0.01 | -0.22% | 426915 | 19467.49 | 0.64% | | 001289 | 龙源电力 | 18.13 | 26.11 | -0.04 | -0.22% | 43691 | 7938.22 | 0.09% | | 002780 | 三夫户外 | 13.47 | -165.20 | -0.03 | -0.22% | 25189 | 3401.79 | 1.93% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.01 | -0.23% | 975382 | 42019.94 | 0.34% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 63090 | 2663.2 | 0.14% | | 688084 | 晶品特装 | 93.67 | -157.56 | -0.23 | -0.24% | 8262 | 7666.999 | 2.34% | | 002829 | 星网宇达 | 24.24 | -22.14 | -0.06 | -0.25% | 42622 | 10276.47 | 2.92% | | 601991 | 大唐发电 | 3.63 | 11.24 | -0.01 | -0.27% | 677224.9 | 24544.46 | 0.55% | | 601949 | 中国出版 | 6.66 | 20.43 | -0.02 | -0.30% | 58875 | 3922.79 | 0.31% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.01 | -0.30% | 712503.1 | 23721.44 | 0.97% | | 688338 | 赛科希德 | 26.22 | 28.32 | -0.08 | -0.30% | 6307.85 | 1657.101 | 0.59% | | 603698 | 航天工程 | 21.44 | 58.84 | -0.07 | -0.33% | 65268 | 13994.55 | 1.22% | | 600159 | 大龙地产 | 2.96 | -12.39 | -0.01 | -0.34% | 192060 | 5707.38 | 2.31% | | 600658 | 电子城 | 5.53 | -3.68 | -0.02 | -0.36% | 221318 | 12369.01 | 1.98% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.02 | -0.36% | 1598713 | 87820.61 | 0.52% | | 000798 | 中水渔业 | 8.02 | -33.20 | -0.03 | -0.37% | 24717 | 1988.12 | 0.68% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 51891 | 2744.01 | 0.69% | | 300289 | 利德曼 | 7.62 | -51.85 | -0.03 | -0.39% | 108746 | 8335.729 | 2.00% | | 300896 | 爱美客 | 174.43 | 32.46 | -0.72 | -0.41% | 18560 | 32667.01 | 0.89% | | 600429 | 三元股份 | 4.77 | 65.38 | -0.02 | -0.42% | 58094 | 2779.32 | 0.39% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.02 | -0.45% | 82678 | 3687.96 | 1.16% | | 600055 | 万东医疗 | 17.35 | 98.45 | -0.08 | -0.46% | 30730 | 5346.89 | 0.44% | | 002701 | 奥瑞金 | 6.47 | 14.46 | -0.03 | -0.46% | 514700 | 33442.19 | 2.01% | | 301047 | 义翘神州 | 72.56 | 74.37 | -0.34 | -0.47% | 7276 | 5323.73 | 0.61% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 136419 | 8758.82 | 1.26% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 42611 | 1799.624 | 0.35% | | 600258 | 首旅酒店 | 14.55 | 19.21 | -0.07 | -0.48% | 43099 | 6286.35 | 0.39% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3099182 | 126630.9 | 0.84% | | 600859 | 王府井 | 14.03 | 278.73 | -0.07 | -0.50% | 134173 | 18930.29 | 1.19% | | 002573 | 清新环境 | 3.93 | -12.72 | -0.02 | -0.51% | 55151 | 2167.24 | 0.39% | | 000860 | 顺鑫农业 | 15.68 | -628.17 | -0.08 | -0.51% | 44347 | 6968.54 | 0.60% | | 920808 | 曙光数创 | 87.22 | 662.39 | -0.45 | -0.51% | 8208 | 7188.994 | 0.42% | | 603927 | 中科软 | 21.27 | 64.71 | -0.11 | -0.51% | 139072 | 29455.92 | 1.67% | | 920579 | 机科股份 | 24.96 | -2666.65 | -0.13 | -0.52% | 7271 | 1838.933 | 1.63% | | 300851 | 交大思诺 | 26.24 | 64.13 | -0.14 | -0.53% | 5717 | 1498.26 | 1.06% | | 603127 | 昭衍新药 | 33.14 | 81.55 | -0.18 | -0.54% | 165938 | 55702.82 | 2.63% | | 002038 | 双鹭药业 | 7.33 | 432.97 | -0.04 | -0.54% | 127715 | 9414.33 | 1.50% | | 601985 | 中国核电 | 9.07 | 21.79 | -0.05 | -0.55% | 810443.1 | 73594.27 | 0.43% | | 688253 | 英诺特 | 30.19 | 24.96 | -0.17 | -0.56% | 7992.69 | 2414.572 | 1.15% | | 601800 | 中国交建 | 8.85 | 6.68 | -0.05 | -0.56% | 164544 | 14583.49 | 0.14% | | 603888 | 新华网 | 19.36 | 48.44 | -0.11 | -0.56% | 34457 | 6694.26 | 0.51% | | 688597 | 煜邦电力 | 8.70 | 30.25 | -0.05 | -0.57% | 65461.27 | 5733.142 | 1.95% | | 600916 | 中国黄金 | 8.65 | 26.76 | -0.05 | -0.57% | 379487 | 33213.68 | 2.26% | | 600007 | 中国国贸 | 20.41 | 17.03 | -0.12 | -0.58% | 11989 | 2461.16 | 0.12% | | 300048 | 合康新能 | 6.79 | 104.99 | -0.04 | -0.59% | 334046 | 22679.09 | 2.97% | | 605599 | 菜百股份 | 15.11 | 15.11 | -0.09 | -0.59% | 67467 | 10362.99 | 0.87% | | 000938 | 紫光股份 | 28.26 | 50.11 | -0.17 | -0.60% | 649895 | 184771.5 | 2.27% | | 688287 | *ST观典 | 4.86 | -12.17 | -0.03 | -0.61% | 10156.16 | 494.9126 | 0.27% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 64661 | 6289.49 | 0.89% | | 603000 | 人民网 | 19.32 | 113.55 | -0.12 | -0.62% | 38742 | 7503.63 | 0.35% | | 688056 | 莱伯泰科 | 35.11 | 65.06 | -0.22 | -0.62% | 6676.31 | 2384.247 | 0.99% | | 600299 | 安迪苏 | 9.47 | 19.00 | -0.06 | -0.63% | 35950 | 3410.27 | 0.13% | | 601598 | 中国外运 | 6.29 | 11.67 | -0.04 | -0.63% | 120951 | 7633.56 | 0.23% | | 002350 | 北京科锐 | 7.58 | 60.41 | -0.05 | -0.66% | 105692 | 8033.93 | 1.99% | | 603392 | 万泰生物 | 55.88 | -237.58 | -0.37 | -0.66% | 17133 | 9592.01 | 0.14% | | 300332 | 天壕能源 | 6.04 | 56.66 | -0.04 | -0.66% | 267765 | 15975.53 | 3.23% | | 300406 | 九强生物 | 13.26 | 16.99 | -0.09 | -0.67% | 22762 | 3032.02 | 0.54% | | 301080 | 百普赛斯 | 57.34 | 63.76 | -0.39 | -0.68% | 18011 | 10503.97 | 1.42% | | 600062 | 华润双鹤 | 19.11 | 12.75 | -0.13 | -0.68% | 65265 | 12537.36 | 0.63% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 461295 | 19034.28 | 1.31% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 225967.9 | 12275.42 | 0.26% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.02 | -0.74% | 514720 | 13769.54 | 1.23% | | 601186 | 中国铁建 | 8.01 | 5.18 | -0.06 | -0.74% | 279722 | 22483.12 | 0.24% | | 688570 | 天玛智控 | 19.59 | 41.11 | -0.15 | -0.76% | 4735.93 | 930.4484 | 0.25% | | 002371 | 北方华创 | 409.23 | 49.07 | -3.15 | -0.76% | 52463 | 216873.5 | 0.73% | | 920493 | 并行科技 | 139.91 | 647.36 | -1.09 | -0.77% | 5125 | 7202.151 | 1.24% | | 603511 | 爱慕股份 | 15.36 | 54.04 | -0.12 | -0.78% | 16429 | 2554.64 | 0.41% | | 300445 | 康斯特 | 17.85 | 31.36 | -0.14 | -0.78% | 15563 | 2787.14 | 1.10% | | 688652 | 京仪装备 | 90.87 | 93.57 | -0.73 | -0.80% | 46067.59 | 42530.45 | 3.87% | | 300719 | 安达维尔 | 16.16 | -331.10 | -0.13 | -0.80% | 26094 | 4248.19 | 1.45% | | 002995 | 天地在线 | 17.04 | -38.47 | -0.14 | -0.81% | 11440 | 1957.61 | 1.02% | | 300858 | 科拓生物 | 16.87 | 48.29 | -0.14 | -0.82% | 22259 | 3777.37 | 1.15% | | 601858 | 中国科传 | 19.12 | 31.30 | -0.16 | -0.83% | 19284 | 3695.82 | 0.24% | | 301333 | 诺思格 | 51.38 | 34.74 | -0.43 | -0.83% | 6674 | 3444.32 | 1.17% | | 688051 | 佳华科技 | 43.70 | -29.51 | -0.38 | -0.86% | 6582.34 | 2888.926 | 0.85% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.06 | -0.86% | 24179 | 1668.48 | 0.69% | | 603970 | 中农立华 | 13.62 | 19.53 | -0.12 | -0.87% | 12277 | 1676.95 | 0.46% | | 002186 | 全聚德 | 11.24 | 200.82 | -0.10 | -0.88% | 40722 | 4603.86 | 1.33% | | 600288 | 大恒科技 | 14.31 | -251.29 | -0.13 | -0.90% | 106958 | 15454.23 | 2.45% | | 001391 | 国货航 | 6.56 | 31.69 | -0.06 | -0.91% | 97183 | 6395.5 | 1.13% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 34074 | 2214.96 | 0.42% | | 301270 | 汉仪股份 | 36.67 | 267.73 | -0.34 | -0.92% | 10237 | 3747.66 | 1.08% | | 688569 | 铁科轨道 | 21.37 | 27.16 | -0.20 | -0.93% | 9485.93 | 2027.776 | 0.45% | | 920508 | 殷图网联 | 26.64 | 278.51 | -0.25 | -0.93% | 4440 | 1202.091 | 1.42% | | 000729 | 燕京啤酒 | 12.67 | 25.50 | -0.12 | -0.94% | 173622 | 22157.42 | 0.69% | | 603860 | 中公高科 | 30.46 | 41.14 | -0.29 | -0.94% | 6945 | 2118.53 | 1.04% | | 002051 | 中工国际 | 8.38 | 38.90 | -0.08 | -0.95% | 53052 | 4462.53 | 0.43% | | 601136 | 首创证券 | 21.99 | 60.21 | -0.21 | -0.95% | 109724 | 24228.55 | 2.28% | | 688651 | 盛邦安全 | 37.67 | -176.53 | -0.36 | -0.95% | 12087.42 | 4594.371 | 3.72% | | 688015 | 交控科技 | 23.59 | 39.20 | -0.23 | -0.97% | 10569.42 | 2507.419 | 0.56% | | 603533 | 掌阅科技 | 18.45 | -128.24 | -0.18 | -0.97% | 33564 | 6218.27 | 0.76% | | 000603 | 盛达资源 | 26.54 | 48.49 | -0.26 | -0.97% | 275871 | 75602.74 | 4.14% | | 002373 | 千方科技 | 11.18 | -17.07 | -0.11 | -0.97% | 196381 | 22083.3 | 1.43% | | 688520 | 神州细胞 | 54.49 | -510.59 | -0.54 | -0.98% | 24183.64 | 13399.09 | 0.54% | | 002739 | 万达电影 | 10.93 | -44.59 | -0.11 | -1.00% | 190332 | 20896.45 | 0.91% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 356486 | 10308.33 | 1.31% | | 601390 | 中国中铁 | 5.72 | 5.56 | -0.06 | -1.04% | 750180 | 42991.64 | 0.37% | | 920021 | 流金科技 | 6.61 | -81.76 | -0.07 | -1.05% | 27570 | 1846.651 | 1.09% | | 002659 | 凯文教育 | 5.63 | -127.82 | -0.06 | -1.05% | 133181 | 7531.5 | 2.23% | | 603598 | 引力传媒 | 15.85 | -213.13 | -0.17 | -1.06% | 18025 | 2866.45 | 0.67% | | 600056 | 中国医药 | 11.18 | 34.94 | -0.12 | -1.06% | 144676 | 16218.09 | 0.97% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.11 | -1.06% | 17940 | 1844.23 | 2.13% | | 002985 | 北摩高科 | 31.24 | 340.09 | -0.34 | -1.08% | 75725 | 23861.37 | 4.31% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 41100 | 3412.14 | 0.97% | | 301265 | 华新环保 | 11.82 | 56.61 | -0.13 | -1.09% | 40512 | 4815.4 | 2.41% | | 002306 | *ST云网 | 1.81 | -86.94 | -0.02 | -1.09% | 285584 | 5076.32 | 3.51% | | 301175 | 中科环保 | 5.37 | 22.38 | -0.06 | -1.10% | 102531 | 5528.96 | 1.65% | | 300788 | 中信出版 | 28.38 | 36.72 | -0.32 | -1.11% | 7262 | 2072.45 | 0.38% | | 301370 | 国科恒泰 | 10.61 | 41.66 | -0.12 | -1.12% | 21564 | 2303.05 | 0.67% | | 920703 | 广厦环能 | 15.00 | 26.10 | -0.17 | -1.12% | 7833 | 1182.193 | 1.03% | | 301169 | 零点有数 | 40.40 | -45.50 | -0.46 | -1.13% | 6384 | 2585.21 | 0.89% | | 002771 | 真视通 | 15.80 | -205.54 | -0.18 | -1.13% | 34107 | 5431.67 | 2.00% | | 300759 | 康龙化成 | 30.99 | 39.89 | -0.36 | -1.15% | 199128 | 62377.72 | 1.40% | | 001259 | 利仁科技 | 25.60 | -6098.20 | -0.30 | -1.16% | 5787 | 1486.56 | 1.22% | | 688468 | 科美诊断 | 7.68 | 41.20 | -0.09 | -1.16% | 21756.3 | 1679.152 | 0.54% | | 920575 | 康乐卫士 | 12.79 | -11.27 | -0.15 | -1.16% | 22449 | 2890.093 | 1.19% | | 920179 | 凯德石英 | 37.17 | 91.46 | -0.44 | -1.17% | 16396 | 6227.57 | 2.75% | | 600977 | 中国电影 | 13.51 | -145.80 | -0.16 | -1.17% | 185636 | 25249.66 | 0.99% | | 300384 | 三联虹普 | 16.71 | 18.47 | -0.20 | -1.18% | 14617 | 2456.77 | 0.66% | | 300444 | 双杰电气 | 9.14 | 74.36 | -0.11 | -1.19% | 800612 | 74128.52 | 12.88% | | 600155 | 华创云信 | 7.45 | 177.16 | -0.09 | -1.19% | 160343 | 11991.36 | 0.72% | | 301236 | 软通动力 | 51.29 | 254.42 | -0.62 | -1.19% | 144415 | 73906.09 | 1.84% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 107213 | 8888.11 | 0.58% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.03 | -1.20% | 2303280 | 57187.76 | 0.71% | | 300374 | 中铁装配 | 16.30 | -77.36 | -0.20 | -1.21% | 32163 | 5245.95 | 1.65% | | 688033 | 天宜新材 | 7.17 | -3.33 | -0.09 | -1.24% | 112439.6 | 8079.147 | 2.00% | | 688356 | 键凯科技 | 87.87 | 222.54 | -1.11 | -1.25% | 2492.28 | 2211.138 | 0.41% | | 300251 | 光线传媒 | 16.50 | 23.63 | -0.21 | -1.26% | 218534 | 36234.44 | 0.79% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 13762 | 1531.334 | 1.50% | | 688349 | 三一重能 | 30.33 | 23.42 | -0.39 | -1.27% | 24594.8 | 7476.538 | 0.99% | | 002893 | 京能热力 | 11.65 | 41.85 | -0.15 | -1.27% | 93775 | 11030.03 | 4.65% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 135900 | 9540.529 | 1.65% | | 002467 | 二六三 | 6.14 | 159.19 | -0.08 | -1.29% | 257247 | 15839.2 | 1.88% | | 300353 | 东土科技 | 24.55 | 351.33 | -0.32 | -1.29% | 171990 | 42051.41 | 3.20% | | 300928 | 华安鑫创 | 31.75 | -29.58 | -0.42 | -1.31% | 7425 | 2367.63 | 1.39% | | 300774 | 倍杰特 | 15.02 | 129.14 | -0.20 | -1.31% | 203806 | 31191.62 | 10.46% | | 600560 | 金自天正 | 16.28 | 65.19 | -0.22 | -1.33% | 14095 | 2308.53 | 0.63% | | 002878 | 元隆雅图 | 17.35 | -20.11 | -0.24 | -1.36% | 35816 | 6246.69 | 1.52% | | 920017 | 星昊医药 | 19.51 | 38.37 | -0.27 | -1.37% | 21965 | 4310.217 | 1.78% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 177213 | 10239.34 | 3.85% | | 002410 | 广联达 | 14.32 | 79.97 | -0.20 | -1.38% | 191681 | 27464.95 | 1.21% | | 000151 | 中成股份 | 11.94 | -15.65 | -0.17 | -1.40% | 19561 | 2349.84 | 0.64% | | 003007 | 直真科技 | 33.71 | 266.37 | -0.48 | -1.40% | 8350 | 2824.45 | 1.13% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 87387 | 5519.87 | 1.71% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 148439 | 3109.42 | 0.63% | | 603377 | ST东时 | 3.46 | -2.64 | -0.05 | -1.42% | 59804 | 2103.9 | 0.84% | | 301276 | 嘉曼服饰 | 20.70 | 18.77 | -0.30 | -1.43% | 7091 | 1474.71 | 1.54% | | 600166 | 福田汽车 | 2.76 | 49.30 | -0.04 | -1.43% | 872784 | 24331.31 | 1.10% | | 603267 | 鸿远电子 | 56.58 | 60.13 | -0.82 | -1.43% | 46000 | 26303.52 | 1.99% | | 301153 | 中科江南 | 22.07 | 338.99 | -0.32 | -1.43% | 16872 | 3737.13 | 0.51% | | 603082 | 北自科技 | 37.85 | 35.09 | -0.55 | -1.43% | 6080 | 2313.6 | 1.50% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 45831 | 5052.86 | 1.03% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.08 | -1.44% | 175816 | 9641.88 | 1.36% | | 002148 | 北纬科技 | 9.30 | 417.54 | -0.14 | -1.48% | 89044 | 8329.56 | 1.98% | | 688432 | 有研硅 | 13.10 | 78.40 | -0.20 | -1.50% | 66694.86 | 8790.371 | 1.31% | | 000839 | 国安股份 | 2.61 | -38.56 | -0.04 | -1.51% | 192072 | 5041.52 | 0.49% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.13 | -1.51% | 124552 | 10607.82 | 0.56% | | 300797 | 钢研纳克 | 18.18 | 44.87 | -0.28 | -1.52% | 95092 | 17357.3 | 2.51% | | 601886 | 江河集团 | 7.74 | 13.63 | -0.12 | -1.53% | 49444 | 3870 | 0.44% | | 688050 | 爱博医疗 | 70.94 | 34.85 | -1.10 | -1.53% | 18213.27 | 13023.97 | 0.96% | | 601669 | 中国电建 | 5.77 | 8.95 | -0.09 | -1.54% | 1424231 | 82385.8 | 1.09% | | 301372 | 科净源 | 26.16 | -21.36 | -0.41 | -1.54% | 8814 | 2317.97 | 2.14% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 123691 | 11062.84 | 1.87% | | 002738 | 中矿资源 | 47.64 | 92.12 | -0.75 | -1.55% | 134868 | 65189.13 | 1.90% | | 300079 | 数码视讯 | 5.67 | 199.58 | -0.09 | -1.56% | 171539 | 9767.09 | 1.34% | | 002658 | 雪迪龙 | 8.18 | 28.71 | -0.13 | -1.56% | 88654 | 7297.311 | 2.47% | | 601117 | 中国化学 | 7.55 | 7.75 | -0.12 | -1.56% | 558721 | 42329.97 | 0.92% | | 300449 | 汉邦高科 | 6.92 | -30.40 | -0.11 | -1.56% | 49733 | 3455.01 | 1.29% | | 301508 | 中机认检 | 31.42 | 51.71 | -0.50 | -1.57% | 13189 | 4168.61 | 2.24% | | 688246 | 嘉和美康 | 27.36 | -10.91 | -0.44 | -1.58% | 10828.58 | 2980.639 | 0.79% | | 300070 | 碧水源 | 4.32 | 645.32 | -0.07 | -1.59% | 190745 | 8292.369 | 0.57% | | 002933 | 新兴装备 | 32.67 | 157.85 | -0.53 | -1.60% | 14544 | 4783.99 | 1.27% | | 688315 | 诺禾致源 | 14.66 | 30.88 | -0.24 | -1.61% | 31439.89 | 4661.601 | 0.76% | | 300860 | 锋尚文化 | 26.76 | 146.09 | -0.44 | -1.62% | 11502 | 3094.23 | 1.03% | | 002405 | 四维图新 | 9.69 | -21.89 | -0.16 | -1.62% | 770998 | 75088.4 | 3.27% | | 300034 | 钢研高纳 | 16.30 | 97.94 | -0.27 | -1.63% | 70877 | 11637.85 | 0.92% | | 920122 | 中纺标 | 39.02 | 114.61 | -0.65 | -1.64% | 3821 | 1510.88 | 1.07% | | 300071 | 福石控股 | 4.20 | -21.70 | -0.07 | -1.64% | 122513 | 5162.3 | 1.30% | | 603871 | 嘉友国际 | 13.76 | 17.46 | -0.23 | -1.64% | 87955 | 12191.23 | 0.64% | | 600266 | 城建发展 | 5.35 | -56.23 | -0.09 | -1.65% | 240217 | 12920.86 | 1.11% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8221.608 | 2694.432 | 2.44% | | 300674 | 宇信科技 | 24.26 | 39.06 | -0.41 | -1.66% | 74468 | 18142.84 | 1.06% | | 920208 | 青矩技术 | 26.59 | 19.29 | -0.45 | -1.66% | 8785 | 2381.029 | 1.00% | | 688561 | 奇安信-U | 34.24 | -17.58 | -0.58 | -1.67% | 35773.4 | 12293.29 | 0.52% | | 920263 | 中航泰达 | 14.69 | 56.09 | -0.25 | -1.67% | 19818 | 2919.55 | 1.93% | | 301159 | 三维天地 | 34.08 | -14.69 | -0.58 | -1.67% | 10785 | 3704.02 | 2.03% | | 300684 | 中石科技 | 44.29 | 50.99 | -0.76 | -1.69% | 239964 | 108287.8 | 11.81% | | 688200 | 华峰测控 | 187.08 | 60.77 | -3.24 | -1.70% | 11412.24 | 21657.45 | 0.84% | | 300958 | 建工修复 | 13.20 | -22.43 | -0.23 | -1.71% | 25662 | 3405.43 | 2.82% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 374670 | 28184.79 | 2.25% | | 600861 | 北京人力 | 19.40 | 9.38 | -0.34 | -1.72% | 17809 | 3486.62 | 0.49% | | 688168 | 安博通 | 82.55 | -38.17 | -1.45 | -1.73% | 14799.8 | 12505.57 | 1.93% | | 688722 | 同益中 | 18.72 | 28.12 | -0.33 | -1.73% | 22255.8 | 4184.396 | 0.99% | | 600855 | 航天长峰 | 14.18 | -26.63 | -0.25 | -1.73% | 65751 | 9439.93 | 1.41% | | 002151 | 北斗星通 | 29.46 | -52.55 | -0.52 | -1.73% | 56697 | 16819.24 | 1.28% | | 300612 | 宣亚国际 | 13.54 | -76.68 | -0.24 | -1.74% | 26332 | 3581.09 | 1.46% | | 000620 | 盈新发展 | 1.69 | -13.36 | -0.03 | -1.74% | 596237 | 10120.25 | 1.28% | | 600198 | 大唐电信 | 7.86 | 1200.38 | -0.14 | -1.75% | 96787 | 7662.9 | 0.74% | | 600764 | 中国海防 | 31.96 | 91.88 | -0.57 | -1.75% | 34683 | 11197.71 | 0.49% | | 300271 | 华宇软件 | 7.82 | -14.60 | -0.14 | -1.76% | 121226 | 9504.13 | 1.52% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.11 | -1.76% | 127574 | 7877.8 | 1.37% | | 688456 | 有研粉材 | 46.24 | 72.90 | -0.83 | -1.76% | 8236.938 | 3845.034 | 0.79% | | 300803 | 指南针 | 147.35 | 303.06 | -2.65 | -1.77% | 167574 | 250127.9 | 2.80% | | 688316 | 青云科技-U | 61.06 | -29.34 | -1.10 | -1.77% | 6882.27 | 4223.037 | 1.44% | | 600657 | 信达地产 | 3.86 | -2.40 | -0.07 | -1.78% | 247384 | 9600.24 | 0.87% | | 002362 | 汉王科技 | 23.07 | -48.58 | -0.42 | -1.79% | 27906 | 6485.71 | 1.34% | | 002383 | 合众思壮 | 8.77 | -37.41 | -0.16 | -1.79% | 74952 | 6606.69 | 1.01% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 88767 | 3414.36 | 1.29% | | 601089 | 福元医药 | 22.90 | 23.59 | -0.42 | -1.80% | 60868 | 14147.89 | 1.27% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.07 | -1.81% | 136334 | 5203.42 | 0.91% | | 688078 | 龙软科技 | 29.74 | 929.41 | -0.55 | -1.82% | 7968.32 | 2387.751 | 1.09% | | 920429 | 康比特 | 17.83 | 38.83 | -0.33 | -1.82% | 10164 | 1849.294 | 0.90% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 73373 | 11542.25 | 1.42% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 80628 | 10937.75 | 1.47% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.09 | -1.83% | 91827 | 4456.94 | 1.52% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.06 | -1.84% | 557963 | 17953.24 | 0.94% | | 688080 | 映翰通 | 50.76 | 26.00 | -0.96 | -1.86% | 17798.14 | 9167.335 | 2.42% | | 600058 | 五矿发展 | 8.98 | 52.70 | -0.17 | -1.86% | 64451 | 5825.76 | 0.60% | | 002599 | 盛通股份 | 7.91 | -23.06 | -0.15 | -1.86% | 78070 | 6201.16 | 1.96% | | 300212 | 易华录 | 20.43 | -5.23 | -0.39 | -1.87% | 63404 | 13026.62 | 0.91% | | 300058 | 蓝色光标 | 6.22 | -59.18 | -0.12 | -1.89% | 605463 | 37855.65 | 1.74% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.04 | -1.90% | 623764 | 12993.61 | 0.46% | | 300456 | 赛微电子 | 23.20 | -132.74 | -0.45 | -1.90% | 152362 | 35724.17 | 2.55% | | 605305 | 中际联合 | 38.54 | 18.77 | -0.75 | -1.91% | 40819 | 15883.21 | 1.92% | | 300364 | 中文在线 | 25.10 | -57.29 | -0.49 | -1.91% | 123903 | 31282.19 | 1.88% | | 300157 | 新锦动力 | 4.60 | -51.28 | -0.09 | -1.92% | 116899 | 5398.83 | 1.65% | | 300036 | 超图软件 | 16.80 | -42.81 | -0.33 | -1.93% | 75156 | 12716.09 | 1.71% | | 300825 | 阿尔特 | 10.68 | -30.35 | -0.21 | -1.93% | 49826 | 5341.93 | 1.03% | | 603098 | 森特股份 | 14.23 | 87.07 | -0.28 | -1.93% | 45202 | 6499.74 | 0.84% | | 000758 | 中色股份 | 7.08 | 26.68 | -0.14 | -1.94% | 576199 | 41267.52 | 2.92% | | 300736 | 百邦科技 | 13.05 | -183.43 | -0.26 | -1.95% | 39280 | 5116.63 | 3.16% | | 300418 | 昆仑万维 | 42.13 | -25.66 | -0.84 | -1.95% | 417569 | 178681.2 | 3.33% | | 001210 | 金房能源 | 17.51 | 34.12 | -0.35 | -1.96% | 35311 | 6251.36 | 3.71% | | 002721 | 金一文化 | 3.50 | -1549.11 | -0.07 | -1.96% | 288793 | 10218.15 | 1.09% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 295491 | 8908.19 | 0.99% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 774564.9 | 15444.14 | 2.83% | | 300383 | 光环新网 | 13.84 | 108.70 | -0.28 | -1.98% | 249440 | 34767.65 | 1.39% | | 002271 | 东方雨虹 | 13.23 | -116.77 | -0.27 | -2.00% | 348798 | 46684.86 | 1.82% | | 688292 | 浩瀚深度 | 21.96 | 757.89 | -0.45 | -2.01% | 17202.74 | 3783.396 | 1.71% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 203594 | 10957.05 | 1.54% | | 301380 | 挖金客 | 35.45 | 50.65 | -0.73 | -2.02% | 9174 | 3276.58 | 2.09% | | 688181 | 八亿时空 | 35.86 | 83.49 | -0.74 | -2.02% | 26277.21 | 9453.416 | 1.95% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.04 | -2.04% | 239876 | 4645.77 | 0.90% | | 002439 | 启明星辰 | 15.34 | -135.25 | -0.32 | -2.04% | 112040 | 17310.6 | 1.54% | | 688466 | 金科环境 | 19.97 | 37.37 | -0.42 | -2.06% | 4860.01 | 976.8829 | 0.39% | | 688004 | 博汇科技 | 27.04 | -65.41 | -0.57 | -2.06% | 14433.15 | 3923.804 | 1.80% | | 300496 | 中科创达 | 69.28 | 69.10 | -1.47 | -2.08% | 91042 | 63483.58 | 2.47% | | 688787 | 海天瑞声 | 111.08 | 455.09 | -2.36 | -2.08% | 8606.389 | 9587.383 | 1.43% | | 300785 | 值得买 | 33.99 | 84.20 | -0.73 | -2.10% | 40157 | 13746.6 | 3.28% | | 300182 | 捷成股份 | 6.05 | 120.49 | -0.13 | -2.10% | 419207 | 25596.31 | 1.86% | | 300011 | 鼎汉技术 | 7.89 | 513.98 | -0.17 | -2.11% | 51243 | 4074.67 | 1.01% | | 920090 | 同辉信息 | 6.93 | -17.99 | -0.15 | -2.12% | 32178 | 2259.974 | 2.38% | | 300200 | 高盟新材 | 10.57 | 35.79 | -0.23 | -2.13% | 118495 | 12697.86 | 2.80% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.08 | -2.13% | 238128 | 8806.471 | 1.02% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 206740 | 30720.79 | 1.37% | | 600962 | 国投中鲁 | 21.52 | 106.03 | -0.47 | -2.14% | 33412 | 7276.75 | 1.27% | | 688280 | 精进电动-UW | 7.78 | -39.75 | -0.17 | -2.14% | 63675.06 | 5004.689 | 1.22% | | 301571 | 国科天成 | 43.18 | 42.42 | -0.95 | -2.15% | 18857 | 8214.08 | 1.58% | | 000065 | 北方国际 | 10.86 | 14.20 | -0.24 | -2.16% | 103681 | 11366.1 | 1.06% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 43386 | 5147.43 | 0.98% | | 002657 | 中科金财 | 31.07 | -116.33 | -0.69 | -2.17% | 82414 | 25820.83 | 2.45% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 789632 | 56961.04 | 10.00% | | 300213 | 佳讯飞鸿 | 8.98 | 148.86 | -0.20 | -2.18% | 110588 | 10007.85 | 2.00% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 251906 | 9037.05 | 1.43% | | 300663 | 科蓝软件 | 17.37 | -15.46 | -0.39 | -2.20% | 63038 | 11113.81 | 1.39% | | 688400 | 凌云光 | 40.36 | 160.56 | -0.91 | -2.20% | 65774.52 | 26766.97 | 1.43% | | 301085 | 亚康股份 | 52.72 | 1094.52 | -1.19 | -2.21% | 6913 | 3666.38 | 1.17% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 95305 | 11463.76 | 1.46% | | 300887 | 谱尼测试 | 7.95 | -11.90 | -0.18 | -2.21% | 46087 | 3692.33 | 1.27% | | 002987 | 京北方 | 20.74 | 57.93 | -0.47 | -2.22% | 96218 | 20103.88 | 1.14% | | 688207 | 格灵深瞳 | 15.43 | -18.71 | -0.35 | -2.22% | 39300.78 | 6091.192 | 1.52% | | 301302 | 华如科技 | 22.44 | -9.39 | -0.51 | -2.22% | 17497 | 3967.09 | 1.26% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 730828 | 32253.11 | 3.03% | | 601600 | 中国铝业 | 8.67 | 11.94 | -0.20 | -2.25% | 2601674 | 228871.1 | 1.98% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 82742 | 4329.91 | 2.15% | | 688485 | 九州一轨 | 13.37 | 82.04 | -0.31 | -2.27% | 14147.96 | 1901.864 | 1.60% | | 300513 | 恒实科技 | 9.78 | -2.93 | -0.23 | -2.30% | 90570 | 8912.13 | 3.14% | | 300005 | 探路者 | 8.47 | 181.61 | -0.20 | -2.31% | 112907 | 9620.94 | 1.28% | | 688563 | 航材股份 | 53.52 | 43.78 | -1.27 | -2.32% | 15567.31 | 8414.566 | 1.33% | | 600361 | 创新新材 | 4.19 | 20.01 | -0.10 | -2.33% | 261176 | 11061.75 | 1.78% | | 600206 | 有研新材 | 22.79 | 81.42 | -0.55 | -2.36% | 338265 | 77814.71 | 4.00% | | 300386 | 飞天诚信 | 16.87 | -128.04 | -0.41 | -2.37% | 39647 | 6744.04 | 1.58% | | 688111 | 金山办公 | 305.40 | 84.66 | -7.53 | -2.41% | 58220.35 | 178177.7 | 1.26% | | 002066 | 瑞泰科技 | 15.78 | 87.94 | -0.39 | -2.41% | 46431 | 7385.49 | 2.01% | | 300296 | 利亚德 | 6.81 | -21.84 | -0.17 | -2.44% | 542212 | 37160.78 | 2.38% | | 300315 | 掌趣科技 | 5.13 | 700.65 | -0.13 | -2.47% | 451850 | 23371.75 | 1.75% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 212124 | 23399.21 | 2.34% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.09 | -2.49% | 400557 | 14221.07 | 0.91% | | 688509 | 正元地信 | 4.27 | -20.30 | -0.11 | -2.51% | 81280.25 | 3508.827 | 2.11% | | 300455 | 航天智装 | 17.41 | -120.68 | -0.45 | -2.52% | 67361 | 11859.34 | 0.95% | | 300542 | 新晨科技 | 18.95 | -70.60 | -0.49 | -2.52% | 35220 | 6722.45 | 1.42% | | 688047 | 龙芯中科 | 142.80 | -84.00 | -3.70 | -2.53% | 34028.92 | 49182.25 | 0.85% | | 688489 | 三未信安 | 50.77 | -5997.80 | -1.32 | -2.53% | 10436.94 | 5365.475 | 2.05% | | 688687 | 凯因科技 | 28.44 | 32.99 | -0.74 | -2.54% | 47362.7 | 13670.86 | 2.77% | | 688229 | 博睿数据 | 57.83 | -27.85 | -1.51 | -2.54% | 6730.159 | 3904.95 | 1.52% | | 300352 | 北信源 | 5.69 | -46.80 | -0.15 | -2.57% | 195194 | 11197.23 | 1.53% | | 688562 | 航天软件 | 18.12 | -77.84 | -0.48 | -2.58% | 35672.8 | 6526.807 | 2.06% | | 600410 | 华胜天成 | 18.08 | 48.25 | -0.48 | -2.59% | 483281 | 88415.73 | 4.41% | | 300191 | 潜能恒信 | 19.54 | -123.57 | -0.52 | -2.59% | 43048 | 8496.44 | 1.95% | | 603569 | 长久物流 | 8.61 | 139.80 | -0.23 | -2.60% | 71737 | 6241.55 | 1.19% | | 688613 | 奥精医疗 | 23.89 | -235.33 | -0.64 | -2.61% | 20103.96 | 4877.335 | 1.47% | | 300662 | 科锐国际 | 27.99 | 22.41 | -0.76 | -2.64% | 34068 | 9679.71 | 1.74% | | 920592 | 华信永道 | 41.57 | 252.27 | -1.14 | -2.67% | 7684 | 3240.676 | 1.55% | | 600246 | 万通发展 | 12.01 | -55.93 | -0.33 | -2.67% | 556528 | 68107.65 | 2.94% | | 002065 | 东华软件 | 10.49 | 74.06 | -0.29 | -2.69% | 631185 | 66720 | 2.17% | | 600715 | 文投控股 | 2.53 | -14.35 | -0.07 | -2.69% | 387431 | 9884.06 | 1.46% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 543505 | 31616.84 | 3.18% | | 003005 | 竞业达 | 22.56 | 139.27 | -0.63 | -2.72% | 57819 | 13102.33 | 4.55% | | 300661 | 圣邦股份 | 79.44 | 93.97 | -2.26 | -2.77% | 162839 | 130565.5 | 2.75% | | 300608 | 思特奇 | 12.29 | -65.83 | -0.35 | -2.77% | 64633 | 7984.36 | 2.25% | | 600376 | 首开股份 | 5.94 | -1.91 | -0.17 | -2.78% | 1087961 | 64694.17 | 4.22% | | 000959 | 首钢股份 | 4.19 | 44.30 | -0.12 | -2.78% | 332267 | 14059.42 | 0.51% | | 300965 | 恒宇信通 | 61.10 | 103.39 | -1.75 | -2.78% | 11490 | 7131.32 | 2.06% | | 300465 | 高伟达 | 22.26 | 270.18 | -0.64 | -2.79% | 95659 | 21535 | 2.16% | | 603516 | 淳中科技 | 153.43 | 4766.36 | -4.42 | -2.80% | 57239 | 89554.32 | 2.82% | | 601698 | 中国卫通 | 21.10 | 390.02 | -0.61 | -2.81% | 261593 | 55723.87 | 0.62% | | 300773 | 拉卡拉 | 23.66 | 115.77 | -0.69 | -2.83% | 167568 | 40035.64 | 2.28% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.23 | -2.84% | 492198 | 39150.84 | 1.47% | | 300065 | 海兰信 | 18.83 | 455.02 | -0.55 | -2.84% | 268266 | 50571 | 4.09% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 45331 | 7389.169 | 1.60% | | 600489 | 中金黄金 | 24.47 | 27.34 | -0.73 | -2.90% | 876579.1 | 220933.9 | 1.81% | | 688244 | 永信至诚 | 21.26 | -212.50 | -0.64 | -2.92% | 16864.51 | 3613.571 | 2.31% | | 688411 | 海博思创 | 292.10 | 77.16 | -8.90 | -2.96% | 22759.9 | 68134.36 | 6.00% | | 600118 | 中国卫星 | 37.39 | -3990.81 | -1.14 | -2.96% | 314120 | 118358.9 | 2.66% | | 002368 | 太极股份 | 27.11 | 46.99 | -0.83 | -2.97% | 115553 | 31482.85 | 1.86% | | 300002 | 神州泰岳 | 12.39 | 18.66 | -0.38 | -2.98% | 340418 | 42667.86 | 1.84% | | 301208 | 中亦科技 | 39.40 | 68.21 | -1.23 | -3.03% | 18278 | 7302.86 | 3.65% | | 002153 | 石基信息 | 10.19 | -146.40 | -0.32 | -3.04% | 133134 | 13786.95 | 0.83% | | 300369 | 绿盟科技 | 7.47 | -21.20 | -0.24 | -3.11% | 125649 | 9472.52 | 1.57% | | 688272 | 富吉瑞 | 24.09 | -102.30 | -0.78 | -3.14% | 9659.37 | 2346.094 | 1.27% | | 600588 | 用友网络 | 14.79 | -22.85 | -0.48 | -3.14% | 489121 | 72922.32 | 1.43% | | 920879 | 基康技术 | 23.71 | 48.83 | -0.77 | -3.15% | 16420 | 3954.547 | 1.22% | | 688169 | 石头科技 | 178.57 | 30.18 | -5.81 | -3.15% | 29450.59 | 53405.5 | 1.14% | | 600536 | 中国软件 | 52.20 | -227.22 | -1.74 | -3.23% | 384864 | 200258.6 | 4.56% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.06 | -3.28% | 796059.1 | 14215.13 | 0.96% | | 688568 | 中科星图 | 42.47 | 93.71 | -1.44 | -3.28% | 74288.86 | 31959.52 | 0.92% | | 601618 | 中国中冶 | 3.81 | 13.86 | -0.13 | -3.30% | 1412432 | 54364.33 | 0.79% | | 603859 | 能科科技 | 44.21 | 51.71 | -1.51 | -3.30% | 77119 | 34582.83 | 3.15% | | 300579 | 数字认证 | 32.92 | -183.24 | -1.16 | -3.40% | 32134 | 10694.93 | 1.23% | | 688458 | 美芯晟 | 42.91 | -105.10 | -1.52 | -3.42% | 24975.9 | 10932.41 | 2.94% | | 688339 | 亿华通-U | 28.12 | -13.62 | -1.00 | -3.43% | 49690.02 | 14153.63 | 2.54% | | 000970 | 中科三环 | 14.27 | 135.18 | -0.51 | -3.45% | 342802 | 49295.96 | 2.82% | | 002453 | 华软科技 | 6.71 | -17.06 | -0.24 | -3.45% | 362906 | 24591.81 | 5.92% | | 301162 | 国能日新 | 56.89 | 71.93 | -2.06 | -3.49% | 10780 | 6232.4 | 1.26% | | 300045 | 华力创通 | 21.91 | -101.66 | -0.80 | -3.52% | 149735 | 33165.4 | 2.90% | | 300139 | 晓程科技 | 28.01 | 110.93 | -1.04 | -3.58% | 349484 | 101252.6 | 14.96% | | 688201 | 信安世纪 | 14.29 | -1139.14 | -0.54 | -3.64% | 95257.91 | 13772.19 | 3.15% | | 300541 | 先进数通 | 16.81 | 77.57 | -0.65 | -3.72% | 217082 | 36814.16 | 5.62% | | 300229 | 拓尔思 | 20.08 | -77.08 | -0.81 | -3.88% | 187435 | 38153.31 | 2.15% | | 003001 | 中岩大地 | 23.60 | 66.23 | -0.96 | -3.91% | 35441 | 8469.91 | 3.29% | | 920145 | 恒合股份 | 26.05 | -191.46 | -1.06 | -3.91% | 13345 | 3546.148 | 2.74% | | 688326 | 经纬恒润-W | 124.77 | -49.25 | -5.23 | -4.02% | 14784.17 | 18869.95 | 1.64% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 224326 | 16969.78 | 1.93% | | 688500 | 慧辰股份 | 66.31 | -101.08 | -2.99 | -4.31% | 17034.77 | 11436.69 | 2.32% | | 603588 | 高能环境 | 8.11 | 21.73 | -0.38 | -4.48% | 767886 | 62480.37 | 5.04% | | 688369 | 致远互联 | 24.00 | -9.14 | -1.13 | -4.50% | 54494.94 | 13295.15 | 4.73% | | 920184 | 国源科技 | 21.55 | 292.40 | -1.03 | -4.56% | 40703 | 8997.747 | 4.64% | | 603979 | 金诚信 | 64.85 | 19.43 | -3.16 | -4.65% | 87499 | 57522.18 | 1.40% | | 600980 | 北矿科技 | 25.48 | 43.44 | -1.25 | -4.68% | 119615 | 30684.04 | 6.37% | | 301269 | 华大九天 | 128.82 | 940.92 | -6.60 | -4.87% | 126848 | 166603.5 | 2.33% | | 300935 | 盈建科 | 31.25 | -42.34 | -2.05 | -6.16% | 51249 | 16208.06 | 8.50% | | 301120 | 新特电气 | 19.98 | -171.90 | -1.42 | -6.64% | 599743 | 121032.6 | 27.43% | | 002392 | 北京利尔 | 9.24 | 34.48 | -1.01 | -9.85% | 609502 | 57671.29 | 5.33% |
|