|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宇软件(300271)北京市上涨家数:405下跌家数:62平均涨幅:+1.94%平均换手:3.20%总成交额:2310.28亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 63.28 | 184.88 | +11.49 | +22.19% | 124804 | 70903.85 | 20.90% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510420 | 180076.2 | 7.73% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5238824 | 354834.4 | 23.19% | | 300166 | 东方国信 | 12.06 | -152.45 | +1.72 | +16.63% | 1886140 | 224401.6 | 20.82% | | 920021 | 流金科技 | 14.24 | -142.72 | +1.73 | +13.83% | 704078 | 100359.7 | 30.24% | | 300593 | 新雷能 | 31.52 | -37.75 | +2.88 | +10.06% | 378100 | 116819.6 | 8.43% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66358 | 17047.48 | 1.51% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 452927 | 124681 | 16.82% | | 688787 | 海天瑞声 | 148.85 | 765.70 | +13.30 | +9.81% | 43350.42 | 63106.98 | 7.19% | | 300846 | 首都在线 | 27.06 | -53.13 | +2.41 | +9.78% | 653105 | 173348.9 | 16.64% | | 300383 | 光环新网 | 16.47 | 180.57 | +1.44 | +9.58% | 2050997 | 332607.5 | 11.44% | | 300055 | 万邦达 | 8.08 | 121.90 | +0.66 | +8.89% | 245182 | 19277.26 | 3.88% | | 688197 | 首药控股-U | 39.35 | -45.42 | +3.05 | +8.40% | 28735.21 | 11290.74 | 4.49% | | 300456 | 赛微电子 | 54.36 | 26.12 | +4.14 | +8.24% | 805160 | 435976.9 | 13.48% | | 300418 | 昆仑万维 | 59.19 | -45.49 | +4.39 | +8.01% | 1012895 | 590690.5 | 8.07% | | 300212 | 易华录 | 13.43 | -3.47 | +0.95 | +7.61% | 525954 | 71604.23 | 7.53% | | 300895 | 铜牛信息 | 53.82 | -62.62 | +3.80 | +7.60% | 68104 | 35977.8 | 4.93% | | 688613 | 奥精医疗 | 23.86 | -905.60 | +1.60 | +7.19% | 66888.54 | 15876.77 | 4.88% | | 300071 | 福石控股 | 6.59 | -41.16 | +0.44 | +7.15% | 1071102 | 69095.97 | 11.33% | | 688272 | 富吉瑞 | 32.36 | -52.09 | +2.09 | +6.90% | 23761.26 | 7496.729 | 3.13% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.35 | +6.59% | 376726 | 20897.56 | 6.23% | | 688316 | 青云科技-U | 80.34 | -46.37 | +4.94 | +6.55% | 49315.31 | 39181.09 | 10.30% | | 300291 | 百纳千成 | 9.03 | -20.92 | +0.55 | +6.49% | 568852 | 51266.07 | 6.11% | | 300788 | 中信出版 | 31.13 | 39.62 | +1.87 | +6.39% | 63735 | 19654.23 | 3.35% | | 688485 | 九州一轨 | 25.55 | 214.75 | +1.48 | +6.15% | 56418.3 | 14559.61 | 6.36% | | 688200 | 华峰测控 | 283.29 | 75.62 | +16.08 | +6.02% | 25363.2 | 70981.45 | 1.87% | | 300229 | 拓尔思 | 23.11 | -67.60 | +1.31 | +6.01% | 424698 | 97200.45 | 4.86% | | 688033 | 天宜新材 | 8.56 | -3.76 | +0.48 | +5.94% | 275056.1 | 23534.04 | 4.89% | | 300674 | 宇信科技 | 23.28 | 41.30 | +1.28 | +5.82% | 242842 | 56081.87 | 3.45% | | 601858 | 中国科传 | 21.31 | 32.06 | +1.17 | +5.81% | 126262 | 26497.98 | 1.60% | | 603986 | 兆易创新 | 291.68 | 150.14 | +15.51 | +5.62% | 249353 | 716395.2 | 3.73% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 1799783 | 109306.5 | 6.97% | | 300667 | 必创科技 | 20.22 | -27.55 | +1.05 | +5.48% | 98671 | 19630.34 | 5.72% | | 301270 | 汉仪股份 | 39.69 | 310.40 | +2.06 | +5.47% | 56919 | 22260.46 | 6.02% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 440901 | 15991.21 | 1.55% | | 300810 | 中科海讯 | 43.72 | -461.37 | +2.25 | +5.43% | 51830 | 22647.93 | 4.55% | | 601888 | 中国中免 | 97.33 | 59.23 | +4.98 | +5.39% | 619066 | 594904.7 | 3.17% | | 688456 | 有研粉材 | 63.28 | 92.80 | +3.23 | +5.38% | 57326.57 | 35657.47 | 5.53% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 144635 | 9602.67 | 3.20% | | 688400 | 凌云光 | 44.38 | 160.16 | +2.22 | +5.27% | 138565.1 | 60957.06 | 3.01% | | 301302 | 华如科技 | 24.42 | -16.84 | +1.21 | +5.21% | 49587 | 11976.93 | 3.57% | | 301293 | 三博脑科 | 77.00 | 188.58 | +3.71 | +5.06% | 123603 | 94218.26 | 7.68% | | 688256 | 寒武纪-U | 1089.48 | 244.79 | +52.49 | +5.06% | 86128.47 | 933029.9 | 2.06% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2058 | 177.81 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 137817 | 17324.54 | 4.79% | | 300684 | 中石科技 | 54.85 | 51.17 | +2.56 | +4.90% | 84205 | 45868.04 | 4.12% | | 688795 | 摩尔线程-U | 562.68 | -182.17 | +25.69 | +4.78% | 22858.99 | 128040.3 | 7.78% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | +0.76 | +4.76% | 61933.73 | 10271.96 | 2.39% | | 003007 | 直真科技 | 45.22 | 176.22 | +2.04 | +4.72% | 42827 | 19213.59 | 5.96% | | 920808 | 曙光数创 | 77.45 | -4075.80 | +3.45 | +4.66% | 18511 | 14186.45 | 0.95% | | 603698 | 航天工程 | 40.60 | 110.96 | +1.78 | +4.59% | 391041 | 157350 | 7.30% | | 300935 | 盈建科 | 38.12 | -50.04 | +1.67 | +4.58% | 34107 | 12742.49 | 5.66% | | 688246 | 嘉和美康 | 25.44 | -9.01 | +1.07 | +4.39% | 42206.14 | 10612.31 | 3.07% | | 301085 | 亚康股份 | 65.05 | -209.90 | +2.73 | +4.38% | 73794 | 47625.98 | 12.53% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2481369 | 82948.91 | 5.31% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 844726 | 52435.4 | 6.59% | | 300058 | 蓝色光标 | 19.79 | -325.71 | +0.82 | +4.32% | 5718157 | 1118685 | 16.44% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 440099 | 21199.26 | 6.15% | | 920493 | 并行科技 | 159.90 | 547.17 | +6.49 | +4.23% | 20708 | 32933.16 | 4.73% | | 301159 | 三维天地 | 49.36 | -25.18 | +1.99 | +4.20% | 52067 | 25445.82 | 9.82% | | 300860 | 锋尚文化 | 29.44 | 195.55 | +1.14 | +4.03% | 40802 | 11882.59 | 3.73% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 71633 | 22050.88 | 4.83% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 189919 | 30374.86 | 4.91% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1375532 | 57897.63 | 5.70% | | 603778 | 国晟科技 | 16.79 | -105.81 | +0.64 | +3.96% | 1025463 | 167793.1 | 15.95% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2692960 | 198176.2 | 19.70% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.84 | +3.93% | 1493176 | 328093.9 | 13.62% | | 301380 | 挖金客 | 38.40 | 66.88 | +1.44 | +3.90% | 27974 | 10669.53 | 3.46% | | 688500 | 慧辰股份 | 61.11 | -130.18 | +2.29 | +3.89% | 13123.34 | 7942.658 | 1.79% | | 603888 | 新华网 | 24.79 | 59.41 | +0.92 | +3.85% | 208838 | 51279.79 | 3.10% | | 688489 | 三未信安 | 43.52 | -446.93 | +1.61 | +3.84% | 7854.22 | 3393.143 | 0.69% | | 002362 | 汉王科技 | 21.88 | -42.34 | +0.80 | +3.80% | 57057 | 12355.29 | 2.75% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 197058 | 38748.84 | 2.34% | | 300887 | 谱尼测试 | 12.06 | -20.50 | +0.43 | +3.70% | 140283 | 16822.97 | 3.87% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 165522 | 22643 | 3.02% | | 688047 | 龙芯中科 | 164.00 | -97.23 | +5.80 | +3.67% | 99172.7 | 160105.6 | 2.47% | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 163812 | 32122.25 | 6.43% | | 688078 | 龙软科技 | 29.73 | -75.21 | +1.03 | +3.59% | 6484.06 | 1914.913 | 0.89% | | 001210 | 金房能源 | 23.90 | 49.61 | +0.82 | +3.55% | 24864 | 5874.48 | 2.61% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 184774 | 15073.98 | 1.33% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 70786.3 | 9738.736 | 0.57% | | 600100 | 同方股份 | 9.11 | 180.34 | +0.30 | +3.41% | 597782 | 53965.54 | 1.78% | | 688028 | 沃尔德 | 88.75 | 142.41 | +2.90 | +3.38% | 41273.36 | 36571.31 | 2.73% | | 300251 | 光线传媒 | 21.14 | 28.62 | +0.68 | +3.32% | 1569217 | 331443.5 | 5.65% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 67142 | 5055.1 | 1.74% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.27 | +3.25% | 145443 | 12390.12 | 2.20% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.43 | +3.21% | 253566 | 35003.48 | 2.09% | | 000938 | 紫光股份 | 25.13 | 51.53 | +0.78 | +3.20% | 478574 | 119377 | 1.67% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.24 | +3.15% | 181578 | 14207.1 | 2.29% | | 688058 | 宝兰德 | 32.80 | -25.78 | +1.00 | +3.14% | 19894.91 | 6452.712 | 2.62% | | 601126 | 四方股份 | 36.74 | 37.77 | +1.12 | +3.14% | 193435 | 69741.81 | 2.34% | | 688291 | 金橙子 | 45.31 | 117.69 | +1.38 | +3.14% | 19615.48 | 8763.288 | 1.91% | | 000603 | 盛达资源 | 49.03 | 65.88 | +1.48 | +3.11% | 343830 | 167364.3 | 5.16% | | 300036 | 超图软件 | 18.89 | -60.14 | +0.57 | +3.11% | 107248 | 20148.21 | 2.45% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 200027 | 13161.72 | 2.50% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.28 | +3.07% | 103900 | 9691.75 | 1.88% | | 688004 | 博汇科技 | 24.63 | -111.06 | +0.73 | +3.05% | 12888.29 | 3155.542 | 1.61% | | 300552 | 万集科技 | 33.24 | -26.75 | +0.98 | +3.04% | 66307 | 21950.91 | 4.91% | | 603000 | 人民网 | 23.82 | 141.06 | +0.70 | +3.03% | 364845 | 86228.42 | 3.30% | | 600962 | 国投中鲁 | 23.33 | 107.47 | +0.68 | +3.00% | 38582 | 8908.99 | 1.47% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 210444 | 15216.45 | 1.11% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.49 | +2.98% | 424223 | 71681.43 | 2.81% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.63 | +2.95% | 75527 | 16559.81 | 2.91% | | 688292 | 浩瀚深度 | 28.39 | -451.15 | +0.81 | +2.94% | 36957.93 | 10453.98 | 3.67% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 297577 | 60095.31 | 16.54% | | 688561 | 奇安信-U | 35.57 | -29.58 | +1.01 | +2.92% | 73741.66 | 25964.34 | 1.08% | | 001280 | 中国铀业 | 88.11 | 106.80 | +2.50 | +2.92% | 161898 | 141525.5 | 10.24% | | 300065 | 海兰信 | 27.85 | 531.30 | +0.79 | +2.92% | 1351128 | 372674.2 | 20.57% | | 600031 | 三一重工 | 23.65 | 26.38 | +0.67 | +2.92% | 587079 | 138781.6 | 0.69% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 270433 | 33595.06 | 1.96% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 107695 | 11073.18 | 2.53% | | 002878 | 元隆雅图 | 20.47 | -26.49 | +0.57 | +2.86% | 113215 | 23041.06 | 4.80% | | 688287 | *ST观典 | 5.41 | -13.62 | +0.15 | +2.85% | 33757.12 | 1822.401 | 0.91% | | 002771 | 真视通 | 15.88 | -147.12 | +0.44 | +2.85% | 51649 | 8147.41 | 3.02% | | 920575 | 康乐卫士 | 10.89 | -9.84 | +0.30 | +2.83% | 51732 | 5557.518 | 2.75% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.60 | +2.80% | 251493 | 55135.16 | 2.97% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.41 | +2.79% | 97942 | 14742.1 | 1.90% | | 688562 | 航天软件 | 22.59 | -87.41 | +0.61 | +2.78% | 48813.38 | 10956.32 | 2.82% | | 000839 | 国安股份 | 2.97 | -53.11 | +0.08 | +2.77% | 611745 | 18026.72 | 1.56% | | 002371 | 北方华创 | 485.29 | 55.95 | +13.06 | +2.77% | 59149 | 285728 | 0.82% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 63871 | 11934.89 | 1.44% | | 003005 | 竞业达 | 20.69 | -313.91 | +0.55 | +2.73% | 29891 | 6139.93 | 2.35% | | 605069 | 正和生态 | 14.69 | -16.10 | +0.39 | +2.73% | 123513 | 17876.44 | 14.68% | | 300002 | 神州泰岳 | 12.06 | 22.42 | +0.32 | +2.73% | 418958 | 50448.26 | 2.27% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.93 | +2.72% | 34087.39 | 11945.02 | 2.53% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.97 | +2.71% | 10722 | 3951.632 | 1.39% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 370076 | 20969.94 | 2.16% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.63 | +2.70% | 230900 | 55233.4 | 2.23% | | 002186 | 全聚德 | 12.33 | -372.96 | +0.32 | +2.66% | 90586 | 11104.31 | 2.96% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.37 | +2.65% | 131794 | 18759.66 | 1.82% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 661060 | 15418.88 | 2.31% | | 300785 | 值得买 | 66.90 | 156.72 | +1.72 | +2.64% | 184808 | 122209 | 15.11% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.81 | +2.63% | 16354 | 5147.09 | 3.31% | | 688080 | 映翰通 | 58.96 | 29.13 | +1.51 | +2.63% | 13110.21 | 7689.074 | 1.78% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 99461 | 11244.98 | 2.24% | | 300579 | 数字认证 | 31.52 | -113.94 | +0.80 | +2.60% | 28665 | 9007.76 | 1.09% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 774128 | 55348.95 | 3.40% | | 300003 | 乐普医疗 | 18.29 | 79.08 | +0.46 | +2.58% | 239231 | 43538.12 | 1.52% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 217002 | 18088.15 | 2.69% | | 300797 | 钢研纳克 | 18.39 | 44.52 | +0.46 | +2.57% | 51281 | 9398.72 | 1.35% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 167672 | 34893.13 | 7.67% | | 000798 | 中水渔业 | 11.78 | -64.53 | +0.29 | +2.52% | 367617 | 43566.43 | 10.05% | | 688369 | 致远互联 | 26.56 | -8.86 | +0.65 | +2.51% | 41697.66 | 11101.67 | 3.62% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.38 | +2.50% | 72635 | 11193.89 | 1.66% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 47374 | 3312.68 | 1.29% | | 002413 | 雷科防务 | 15.75 | -59.00 | +0.38 | +2.47% | 2767331 | 438625.7 | 21.36% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 340868 | 32656.2 | 1.17% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 461026 | 32769.91 | 2.77% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 354812 | 16485.25 | 1.52% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.75 | +2.42% | 48171.41 | 15294.77 | 2.46% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 235022 | 34728.29 | 2.09% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.59 | +2.38% | 71812.67 | 18251.96 | 3.34% | | 301208 | 中亦科技 | 39.18 | 72.42 | +0.91 | +2.38% | 11246 | 4387.15 | 1.70% | | 600588 | 用友网络 | 14.65 | -24.98 | +0.34 | +2.38% | 571366 | 83405.91 | 1.67% | | 002829 | 星网宇达 | 26.94 | -33.80 | +0.62 | +2.36% | 40335 | 10801.74 | 2.76% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 451548 | 13790.98 | 1.66% | | 600299 | 安迪苏 | 9.78 | 25.28 | +0.22 | +2.30% | 141571 | 13607.74 | 0.53% | | 688658 | 悦康药业 | 22.71 | -43.68 | +0.51 | +2.30% | 69895.41 | 15832.35 | 1.55% | | 603613 | 国联股份 | 26.98 | 13.54 | +0.60 | +2.27% | 76994 | 20673.07 | 1.07% | | 688652 | 京仪装备 | 120.08 | 133.04 | +2.67 | +2.27% | 38730.62 | 46562.54 | 3.21% | | 002659 | 凯文教育 | 6.32 | -273.56 | +0.14 | +2.27% | 138999 | 8733.75 | 2.32% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 163051 | 14897.58 | 3.21% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 91270 | 4964.76 | 1.50% | | 688244 | 永信至诚 | 22.91 | -233.87 | +0.50 | +2.23% | 10944.2 | 2501.054 | 0.72% | | 601111 | 中国国航 | 9.22 | 594.11 | +0.20 | +2.22% | 668842 | 61633.41 | 0.57% | | 002738 | 中矿资源 | 83.93 | 145.76 | +1.82 | +2.22% | 129363 | 107623.7 | 1.82% | | 601628 | 中国人寿 | 48.52 | 8.06 | +1.05 | +2.21% | 117952 | 57224.41 | 0.06% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 235813 | 11948.55 | 1.79% | | 600855 | 航天长峰 | 20.54 | -43.00 | +0.44 | +2.19% | 149412 | 30554.13 | 3.20% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 81439.14 | 4185.134 | 2.12% | | 603859 | 能科科技 | 45.93 | 46.99 | +0.98 | +2.18% | 51811 | 23737.07 | 2.12% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 125204 | 7606.18 | 2.04% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 451933 | 10574.62 | 1.08% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 303919 | 5776.12 | 1.14% | | 600118 | 中国卫星 | 92.49 | 1903.19 | +1.94 | +2.14% | 373838 | 344710.1 | 3.16% | | 300896 | 爱美客 | 153.64 | 31.73 | +3.22 | +2.14% | 38971 | 59672.68 | 1.87% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.29 | +2.12% | 83684 | 11651.78 | 0.61% | | 300928 | 华安鑫创 | 32.78 | -27.64 | +0.68 | +2.12% | 10723 | 3504.46 | 2.00% | | 002963 | 豪尔赛 | 15.91 | -11.29 | +0.33 | +2.12% | 28066 | 4442.62 | 2.46% | | 000931 | 中关村 | 5.31 | 77.72 | +0.11 | +2.12% | 138657 | 7311.9 | 1.85% | | 301153 | 中科江南 | 23.26 | 245.66 | +0.48 | +2.11% | 39060 | 9053.09 | 1.19% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 337767 | 9942.631 | 1.13% | | 600860 | 京城股份 | 13.74 | -1849.87 | +0.28 | +2.08% | 511451 | 71883.53 | 11.52% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 143630 | 7760.169 | 1.28% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 320056 | 20457.53 | 2.51% | | 600489 | 中金黄金 | 30.15 | 33.05 | +0.60 | +2.03% | 730218 | 219867.6 | 1.51% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 106042 | 8557.42 | 2.66% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3878173 | 118219.2 | 2.86% | | 920047 | 诺思兰德 | 24.01 | -138.95 | +0.47 | +2.00% | 24443 | 5835.426 | 1.36% | | 688168 | 安博通 | 73.20 | -33.77 | +1.43 | +1.99% | 4728.94 | 3458.325 | 0.61% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 19348 | 5371.7 | 0.82% | | 603588 | 高能环境 | 10.33 | 27.75 | +0.20 | +1.97% | 301672 | 31144.29 | 1.98% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.06 | +1.97% | 191343 | 5937.85 | 2.31% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 225913 | 22135.06 | 1.74% | | 002658 | 雪迪龙 | 10.56 | 32.27 | +0.20 | +1.93% | 181600 | 18911.81 | 5.06% | | 920806 | 云星宇 | 13.74 | 43.14 | +0.26 | +1.93% | 14489 | 1984.615 | 0.48% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1869141 | 40205.41 | 2.24% | | 002713 | *ST东易 | 9.70 | -14.23 | +0.18 | +1.89% | 167145 | 16279.55 | 3.17% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 635445 | 68315.34 | 2.70% | | 601698 | 中国卫通 | 37.47 | 610.28 | +0.69 | +1.88% | 534917 | 199789.2 | 1.27% | | 688056 | 莱伯泰科 | 37.57 | 69.24 | +0.69 | +1.87% | 4865.91 | 1820.36 | 0.72% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 247020 | 33750.24 | 1.56% | | 603267 | 鸿远电子 | 55.87 | 51.91 | +1.02 | +1.86% | 59790 | 33567.54 | 2.59% | | 300374 | 中铁装配 | 16.47 | -82.76 | +0.30 | +1.86% | 31053 | 5096.86 | 1.61% | | 300774 | 倍杰特 | 22.10 | 106.52 | +0.40 | +1.84% | 61443 | 13464.23 | 3.15% | | 300223 | 北京君正 | 125.90 | 191.33 | +2.27 | +1.84% | 158030 | 198344.5 | 3.76% | | 688621 | 阳光诺和 | 67.17 | 56.56 | +1.21 | +1.83% | 17342.3 | 11583.59 | 1.55% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 463227 | 21083.73 | 1.23% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.30 | +1.79% | 24403 | 4154.09 | 1.11% | | 002151 | 北斗星通 | 44.90 | -90.97 | +0.79 | +1.79% | 224239 | 100491 | 5.06% | | 300045 | 华力创通 | 27.30 | -172.66 | +0.48 | +1.79% | 203120 | 55443.39 | 3.93% | | 002368 | 太极股份 | 22.24 | 62.04 | +0.39 | +1.78% | 53184 | 11787.6 | 0.86% | | 300455 | 航天智装 | 27.41 | -171.43 | +0.48 | +1.78% | 117874 | 32288.84 | 1.66% | | 002383 | 合众思壮 | 11.44 | -56.21 | +0.20 | +1.78% | 141977 | 16187.44 | 1.92% | | 301236 | 软通动力 | 46.91 | 219.86 | +0.82 | +1.78% | 122258 | 57328.54 | 1.56% | | 300496 | 中科创达 | 72.28 | 68.74 | +1.25 | +1.76% | 105900 | 76525.95 | 2.87% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.27 | +1.74% | 40871.33 | 6465.182 | 0.98% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 172810 | 10201.97 | 0.34% | | 300445 | 康斯特 | 23.91 | 38.97 | +0.40 | +1.70% | 28996 | 6896.85 | 2.04% | | 688458 | 美芯晟 | 41.28 | -191.86 | +0.69 | +1.70% | 15936.2 | 6564.304 | 1.87% | | 688796 | 百奥赛图 | 72.16 | 129.02 | +1.20 | +1.69% | 15669.65 | 11219.45 | 4.37% | | 600977 | 中国电影 | 18.70 | -3991.88 | +0.31 | +1.69% | 980198 | 183877 | 5.25% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 15525 | 2994.674 | 1.74% | | 600536 | 中国软件 | 45.41 | -236.72 | +0.75 | +1.68% | 115061 | 52099.04 | 1.36% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 18293 | 3098.39 | 0.82% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.31 | +1.67% | 186229 | 35050.93 | 5.05% | | 300825 | 阿尔特 | 10.36 | -18.11 | +0.17 | +1.67% | 67215 | 6915.791 | 1.39% | | 601319 | 中国人保 | 9.16 | 7.59 | +0.15 | +1.66% | 746224 | 68338.32 | 0.21% | | 301269 | 华大九天 | 98.86 | 898.79 | +1.61 | +1.66% | 33259 | 32708.49 | 0.61% | | 002279 | 久其软件 | 9.89 | 195.82 | +0.16 | +1.64% | 572479 | 56337.66 | 7.25% | | 300139 | 晓程科技 | 61.93 | 205.17 | +1.00 | +1.64% | 408958 | 252710.8 | 17.50% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 71063 | 6211.71 | 1.58% | | 688015 | 交控科技 | 25.05 | 34.24 | +0.40 | +1.62% | 12913.02 | 3235.607 | 0.68% | | 688466 | 金科环境 | 18.24 | 36.09 | +0.29 | +1.62% | 10981.84 | 1997.35 | 0.90% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.37 | +1.57% | 33221 | 7990.98 | 1.77% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 114754 | 13816.25 | 2.71% | | 688356 | 键凯科技 | 98.83 | 158.12 | +1.47 | +1.51% | 9299.97 | 9213.273 | 1.53% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.31 | +1.50% | 151865 | 31737.88 | 1.98% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 34580 | 4921.97 | 2.04% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 130297 | 8016.7 | 2.55% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 44024 | 4236.65 | 1.53% | | 603927 | 中科软 | 19.35 | 67.37 | +0.28 | +1.47% | 65956 | 12729.78 | 0.79% | | 688068 | 热景生物 | 138.01 | -49.34 | +1.96 | +1.44% | 15013.18 | 20873.92 | 1.62% | | 688568 | 中科星图 | 67.69 | 155.18 | +0.95 | +1.42% | 120844.2 | 81507.27 | 1.50% | | 600271 | 航天信息 | 10.28 | -45.04 | +0.14 | +1.38% | 231848 | 23719.39 | 1.25% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 120885 | 9819.29 | 1.06% | | 300965 | 恒宇信通 | 61.65 | 111.32 | +0.83 | +1.36% | 4118 | 2528.87 | 0.76% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.48 | +1.36% | 13973 | 4994.72 | 1.22% | | 003001 | 中岩大地 | 20.18 | 72.28 | +0.27 | +1.36% | 10516 | 2117.16 | 1.00% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3173 | 734.5763 | 1.02% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.51 | +1.34% | 7302 | 2803.448 | 1.45% | | 688282 | 理工导航 | 72.78 | 242.41 | +0.96 | +1.34% | 13518.06 | 9947.787 | 1.54% | | 002271 | 东方雨虹 | 18.21 | -121.02 | +0.24 | +1.34% | 373718 | 67756.6 | 1.95% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 30298 | 5092.71 | 1.21% | | 301571 | 国科天成 | 55.13 | 51.64 | +0.72 | +1.32% | 17340 | 9543.52 | 1.46% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 895824 | 76209.04 | 1.47% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3278911 | 128254.1 | 0.92% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.22 | +1.29% | 73120 | 12633.77 | 1.60% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 51116 | 3641.61 | 0.94% | | 601088 | 中国神华 | 42.20 | 15.43 | +0.53 | +1.27% | 197475 | 83000.94 | 0.12% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 418528 | 23361.3 | 1.62% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 136225 | 5467.27 | 1.98% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 242532 | 13602.91 | 0.32% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.44 | +1.26% | 18382.53 | 6440.526 | 1.34% | | 301668 | 昊创瑞通 | 52.53 | 51.44 | +0.65 | +1.25% | 8442 | 4435.99 | 3.66% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 8267 | 2139.133 | 3.24% | | 600764 | 中国海防 | 27.70 | 84.44 | +0.34 | +1.24% | 47354 | 13100.61 | 0.67% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.82 | +1.23% | 3549 | 2378.27 | 2.02% | | 605305 | 中际联合 | 39.53 | 16.31 | +0.48 | +1.23% | 64613 | 25270.31 | 3.04% | | 301080 | 百普赛斯 | 50.28 | 48.65 | +0.61 | +1.23% | 31022 | 15565.18 | 2.46% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.46 | +1.23% | 10559 | 3994.05 | 2.60% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 704248 | 41036.42 | 3.27% | | 688411 | 海博思创 | 225.88 | 42.51 | +2.70 | +1.21% | 22896.52 | 51857.94 | 1.73% | | 688790 | 昂瑞微-UW | 146.88 | -126.51 | +1.74 | +1.20% | 3375.19 | 4957.272 | 2.80% | | 688722 | 同益中 | 20.54 | 32.56 | +0.24 | +1.18% | 38018.67 | 7818.677 | 1.70% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.15 | +1.17% | 6367 | 824.8953 | 0.62% | | 603860 | 中公高科 | 33.00 | 50.18 | +0.38 | +1.16% | 7725 | 2548.44 | 1.16% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.15 | +1.14% | 404808 | 54578.65 | 6.21% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 29971 | 3763 | 1.17% | | 688326 | 经纬恒润-W | 140.02 | -78.05 | +1.54 | +1.11% | 17856.41 | 24885.12 | 1.60% | | 300073 | 当升科技 | 56.00 | 59.73 | +0.61 | +1.10% | 94931 | 53302.86 | 1.88% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 319898 | 38651.5 | 1.69% | | 300803 | 指南针 | 120.91 | 323.50 | +1.31 | +1.10% | 101873 | 123049.5 | 1.68% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 443604 | 32923 | 2.24% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 962031.1 | 36193.61 | 0.78% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.10 | +1.06% | 53049.16 | 5092.924 | 1.58% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.10 | +1.04% | 138845 | 13457.01 | 2.62% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.12 | +1.04% | 27414 | 3193.19 | 0.85% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 73352 | 2865.94 | 0.52% | | 002893 | 京能热力 | 11.76 | 37.84 | +0.12 | +1.03% | 42483 | 4977.08 | 2.11% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 99824 | 6928.07 | 1.24% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.10 | +1.01% | 256613 | 25648.8 | 4.57% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 25405 | 3602.83 | 2.79% | | 920579 | 机科股份 | 23.74 | 527.36 | +0.23 | +0.98% | 6812 | 1620.156 | 1.53% | | 920429 | 康比特 | 15.53 | 50.41 | +0.15 | +0.98% | 8390 | 1300.289 | 0.74% | | 300661 | 圣邦股份 | 69.42 | 76.81 | +0.67 | +0.97% | 80281 | 55758.56 | 1.35% | | 301169 | 零点有数 | 59.16 | -72.44 | +0.56 | +0.96% | 7636 | 4513.06 | 1.06% | | 601336 | 新华保险 | 80.91 | 6.57 | +0.76 | +0.95% | 131159 | 105810.8 | 0.63% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.22 | +0.93% | 6104 | 1458.715 | 0.54% | | 603025 | 大豪科技 | 16.35 | 26.35 | +0.15 | +0.93% | 62089 | 10109.96 | 0.56% | | 688563 | 航材股份 | 72.58 | 59.91 | +0.65 | +0.90% | 35086.72 | 25393.66 | 3.00% | | 301162 | 国能日新 | 74.69 | 85.51 | +0.66 | +0.89% | 34454 | 25247.58 | 4.04% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.22 | +0.89% | 5692 | 1426.612 | 0.58% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 490215 | 16794.94 | 1.84% | | 600916 | 中国黄金 | 11.52 | 47.47 | +0.10 | +0.88% | 1065330 | 123828.5 | 6.34% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 5816 | 603.8892 | 0.63% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.16 | +0.87% | 28957 | 5363.89 | 1.17% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 178597 | 62264.79 | 0.61% | | 601600 | 中国铝业 | 13.00 | 15.64 | +0.11 | +0.85% | 1761796 | 229440.2 | 1.34% | | 688111 | 金山办公 | 306.20 | 79.51 | +2.58 | +0.85% | 63194.77 | 193746.3 | 1.36% | | 301372 | 科净源 | 28.52 | -25.66 | +0.24 | +0.85% | 9912 | 2829.08 | 2.41% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.13 | +0.84% | 410735 | 64104.97 | 0.85% | | 300662 | 科锐国际 | 28.81 | 19.56 | +0.24 | +0.84% | 37021 | 10626.67 | 1.89% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 4329 | 660.3043 | 0.57% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.10 | +0.79% | 164256 | 20995.24 | 0.65% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 234606 | 33449.56 | 0.73% | | 920145 | 恒合股份 | 17.07 | -185.25 | +0.13 | +0.77% | 5810 | 998.6764 | 1.20% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 3830 | 816.1751 | 0.29% | | 601089 | 福元医药 | 26.80 | 27.78 | +0.20 | +0.75% | 23345 | 6277.59 | 0.49% | | 301047 | 义翘神州 | 73.90 | 67.69 | +0.55 | +0.75% | 6266 | 4636.49 | 0.52% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 143090 | 9704.84 | 0.65% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 220806 | 8998.97 | 0.65% | | 300353 | 东土科技 | 23.79 | 360.15 | +0.17 | +0.72% | 143588 | 34130.09 | 2.67% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 120166 | 10399.14 | 0.97% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 34019 | 2468.54 | 0.96% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.11 | +0.69% | 82380.75 | 13084.76 | 2.72% | | 603392 | 万泰生物 | 42.15 | -159.64 | +0.29 | +0.69% | 18314 | 7690.831 | 0.14% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 30555 | 2306.96 | 0.51% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 50337 | 6110.36 | 1.68% | | 000151 | 中成股份 | 13.70 | -24.19 | +0.09 | +0.66% | 37213 | 5093.6 | 1.21% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 631778 | 19439.22 | 0.86% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 15271 | 5050.09 | 2.60% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1159505 | 36843.57 | 1.46% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.04 | +0.63% | 917080.9 | 58997.24 | 0.38% | | 688520 | 神州细胞 | 40.25 | -62.09 | +0.25 | +0.63% | 9960.099 | 4017.218 | 0.22% | | 300773 | 拉卡拉 | 27.52 | 120.51 | +0.17 | +0.62% | 414693 | 115711.3 | 5.65% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 115351 | 18669.01 | 3.96% | | 300485 | 赛升药业 | 11.42 | 67.74 | +0.07 | +0.62% | 81690 | 9279.391 | 2.98% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 33445 | 4449.56 | 0.79% | | 688687 | 凯因科技 | 21.97 | 27.45 | +0.13 | +0.60% | 19908.32 | 4379.125 | 1.16% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1464491 | 74716.77 | 0.35% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 125721 | 4295.3 | 0.71% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 250142 | 12992.18 | 0.37% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 138987 | 24649.06 | 0.43% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 507621 | 56800.84 | 4.37% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 4840 | 1281.18 | 0.70% | | 688570 | 天玛智控 | 19.15 | 60.05 | +0.10 | +0.52% | 9231.318 | 1773.278 | 0.49% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 34342.8 | 2724.191 | 0.86% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 455883 | 9040.74 | 1.67% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 206276 | 4097.38 | 0.88% | | 600055 | 万东医疗 | 16.00 | 780.76 | +0.08 | +0.50% | 33304 | 5343.33 | 0.47% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 86494 | 7149.6 | 0.39% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 49603 | 8978.609 | 0.18% | | 688169 | 石头科技 | 151.96 | 25.53 | +0.65 | +0.43% | 21304.18 | 32343.9 | 0.82% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2244442 | 54094.49 | 0.69% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 130616 | 15838.22 | 1.34% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 414625 | 30114.48 | 0.36% | | 688050 | 爱博医疗 | 60.50 | 32.42 | +0.24 | +0.40% | 18154.96 | 11029.87 | 0.94% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 107474 | 10822.79 | 1.48% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 943967.1 | 51075.45 | 0.45% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1423173 | 79151.33 | 1.09% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | +0.05 | +0.34% | 75140 | 11119.1 | 1.01% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 143660 | 8555.71 | 3.12% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 156289 | 9403.649 | 2.51% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 615559 | 19487.54 | 1.04% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 123809 | 16225.05 | 0.17% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1524683 | 50615.59 | 0.33% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 277186 | 9288.9 | 0.64% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 2225444 | 148112.4 | 0.07% | | 002657 | 中科金财 | 28.09 | -107.37 | +0.08 | +0.29% | 117595 | 33218.1 | 3.50% | | 300719 | 安达维尔 | 18.35 | 512.34 | +0.05 | +0.27% | 79093 | 14500.66 | 4.40% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 221833 | 33677.55 | 0.31% | | 600313 | 农发种业 | 7.62 | 165.41 | +0.02 | +0.26% | 855240 | 65506 | 7.90% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.04 | +0.26% | 29906 | 4646.28 | 0.06% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 289646 | 23136.72 | 3.51% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 918552 | 37008.1 | 2.61% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 121715 | 9938.12 | 0.10% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 564263 | 23189.23 | 0.20% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 46909 | 7770.85 | 0.24% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1400142 | 177028 | 6.67% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 391978 | 33827.92 | 0.21% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 21677 | 4005.02 | 0.59% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 85032 | 3942.67 | 1.05% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 3631 | 1234.429 | 1.02% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1134967 | 55109.32 | 0.37% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 90904 | 22156.5 | 0.14% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 803939.1 | 40015.69 | 0.16% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.02 | +0.20% | 187045 | 18878.64 | 3.59% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1336384 | 71459.16 | 0.06% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 117810 | 6493.72 | 1.42% | | 603979 | 金诚信 | 72.45 | 20.14 | +0.13 | +0.18% | 58534 | 42643 | 0.94% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 224326 | 13499.68 | 0.54% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 169257 | 10205.55 | 1.11% | | 603590 | 康辰药业 | 43.08 | 119.92 | +0.07 | +0.16% | 19687 | 8402.42 | 1.24% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 391319 | 25833.5 | 0.25% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 179712 | 11920.4 | 2.11% | | 600007 | 中国国贸 | 20.81 | 17.70 | +0.03 | +0.14% | 17086 | 3547.38 | 0.17% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 354468 | 26380.27 | 0.09% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.01 | +0.12% | 554260 | 45033.84 | 1.13% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 45273 | 4301.87 | 0.40% | | 920017 | 星昊医药 | 19.08 | 26.36 | +0.02 | +0.10% | 11546 | 2196.929 | 0.93% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 104986 | 11345.14 | 0.70% | | 603087 | 甘李药业 | 65.81 | 42.46 | +0.06 | +0.09% | 33812 | 22330.62 | 0.61% | | 603098 | 森特股份 | 15.41 | 86.75 | +0.01 | +0.06% | 66774 | 10387.67 | 1.24% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 14995 | 2339.22 | 0.37% | | 600058 | 五矿发展 | 13.03 | 135.17 | 0.00 | 0.00% | 130697 | 17067.25 | 1.22% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1656290 | 120167.7 | 0.06% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 706132 | 62227.74 | 0.74% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2047448 | 113613.7 | 1.00% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1188661 | 36425.07 | 0.67% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 147747 | 3272.44 | 1.82% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 202664 | 8485.09 | 1.35% | | 300523 | 辰安科技 | 24.06 | -17.92 | 0.00 | 0.00% | 19447 | 4691.45 | 0.84% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 107697 | 4504.95 | 0.24% | | 001259 | 利仁科技 | 34.11 | 512.50 | -0.01 | -0.03% | 11028 | 3775.48 | 2.32% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 9778.62 | 2051.181 | 0.46% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 46599 | 8707.28 | 0.45% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 100508 | 14368.76 | 2.01% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1336976 | 86999.08 | 0.14% | | 300736 | 百邦科技 | 18.85 | -143.37 | -0.03 | -0.16% | 38935 | 7313.14 | 3.11% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 239144 | 13763.19 | 0.94% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 839392 | 43326.69 | 0.13% | | 688651 | 盛邦安全 | 50.50 | -216.51 | -0.10 | -0.20% | 18493.53 | 9363.34 | 5.70% | | 688084 | 晶品特装 | 82.88 | -335.02 | -0.18 | -0.22% | 7536.72 | 6283.307 | 1.02% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 57838 | 2292.358 | 0.48% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 579146 | 152997.6 | 0.24% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 11115.54 | 2560.566 | 0.39% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.06 | -0.30% | 40965 | 8032.18 | 1.77% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 38940 | 11362.55 | 0.70% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 938588 | 54111.33 | 0.12% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 35652 | 4856.41 | 1.33% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 1036236 | 111048.6 | 0.06% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 113508 | 8983.22 | 1.11% | | 300858 | 科拓生物 | 18.83 | 49.92 | -0.08 | -0.42% | 29953 | 5667.45 | 1.53% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.03 | -0.43% | 265527 | 18697.53 | 2.36% | | 688198 | 佰仁医疗 | 104.75 | 80.01 | -0.45 | -0.43% | 2433.55 | 2543.836 | 0.18% | | 605178 | 时空科技 | 66.98 | -27.41 | -0.29 | -0.43% | 21919 | 14740.19 | 2.21% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 94572 | 29634.59 | 0.69% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 4377865 | 191059.1 | 1.20% | | 603616 | 韩建河山 | 8.25 | -17.91 | -0.04 | -0.48% | 1186514 | 99104.45 | 30.88% | | 000786 | 北新建材 | 28.46 | 15.69 | -0.14 | -0.49% | 152580 | 43604.03 | 0.90% | | 600258 | 首旅酒店 | 17.31 | 23.07 | -0.09 | -0.52% | 152839 | 26657.8 | 1.37% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 162236 | 9309.1 | 0.63% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 231247.2 | 12954.08 | 0.27% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 49387 | 1822.56 | 0.69% | | 300759 | 康龙化成 | 30.03 | 36.48 | -0.17 | -0.56% | 156685 | 47151.42 | 1.10% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 135832 | 10513.39 | 0.94% | | 301333 | 诺思格 | 78.51 | 50.09 | -0.53 | -0.67% | 21482 | 16939.72 | 2.23% | | 301367 | 瑞迈特 | 82.44 | 35.13 | -0.56 | -0.67% | 8156 | 6762.4 | 1.17% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 566730 | 24257.62 | 0.56% | | 300005 | 探路者 | 14.16 | 330.04 | -0.10 | -0.70% | 340509 | 48361.38 | 3.85% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 109532 | 5931.93 | 0.73% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 64455 | 10382.23 | 0.69% | | 601898 | 中煤能源 | 14.01 | 10.80 | -0.17 | -1.20% | 407912 | 57367.87 | 0.45% | | 002780 | 三夫户外 | 17.17 | -321.11 | -0.21 | -1.21% | 102521 | 17676.47 | 7.85% | | 688349 | 三一重能 | 27.39 | 26.90 | -0.34 | -1.23% | 33631.44 | 9277.183 | 0.28% | | 300444 | 双杰电气 | 15.22 | 135.56 | -0.19 | -1.23% | 1106459 | 169483.2 | 17.80% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 109154 | 11443.79 | 1.86% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 422227 | 12641.42 | 4.26% | | 001220 | C世盟 | 47.42 | 28.85 | -0.67 | -1.39% | 50461 | 24078.86 | 22.32% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.18 | -1.40% | 759224 | 96030.5 | 4.75% | | 603127 | 昭衍新药 | 37.19 | 123.81 | -0.62 | -1.64% | 67382 | 25149.76 | 1.07% | | 603516 | 淳中科技 | 165.00 | 6640.10 | -3.01 | -1.79% | 76758 | 128444.2 | 3.78% | | 002985 | 北摩高科 | 43.31 | 237.78 | -0.91 | -2.06% | 176147 | 76501.54 | 10.03% | | 603138 | 海量数据 | 17.83 | -55.06 | -0.39 | -2.14% | 340828 | 60846.58 | 11.82% | | 688338 | 赛科希德 | 32.52 | 39.61 | -0.73 | -2.20% | 29702.53 | 9691.722 | 2.80% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 26547 | 7225.97 | 5.76% | | 002995 | 天地在线 | 34.27 | -75.17 | -0.96 | -2.72% | 387840 | 134174.6 | 34.50% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 1181511 | 73570.46 | 16.69% | | 688277 | 天智航-U | 26.21 | -75.16 | -0.84 | -3.11% | 146658.6 | 38865.39 | 3.22% | | 300204 | 舒泰神 | 26.93 | -77.43 | -0.89 | -3.20% | 241672 | 64753.42 | 5.33% | | 688172 | 燕东微 | 41.00 | -842.70 | -1.60 | -3.76% | 192971.2 | 79904.25 | 2.48% | | 605599 | 菜百股份 | 26.94 | 25.81 | -1.12 | -3.99% | 173675 | 46372.8 | 2.23% | | 300191 | 潜能恒信 | 31.64 | -347.21 | -1.46 | -4.41% | 207628 | 66510.38 | 9.39% | | 688229 | 博睿数据 | 80.07 | -37.92 | -3.83 | -4.56% | 27413.22 | 22312.88 | 6.17% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.95 | -13.93% | 293847 | 16941.6 | 21.71% |
|