|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宇软件(300271)软件和信息技术服务业上涨家数:53下跌家数:310平均涨幅:-1.40%平均换手:2.64%总成交额:936.67亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.38 | -66.90 | +3.13 | +14.73% | 219472 | 49427.3 | 12.41% | | 688228 | 开普云 | 208.07 | 344.76 | +19.27 | +10.21% | 53767.92 | 109620.2 | 7.96% | | 300448 | 浩云科技 | 7.58 | -90.18 | +0.52 | +7.37% | 715403.1 | 53353.73 | 15.40% | | 300472 | *ST新元 | 7.24 | -4.24 | +0.43 | +6.31% | 211226 | 14636.45 | 7.98% | | 688109 | 品茗科技 | 125.15 | 181.80 | +7.15 | +6.06% | 41377.23 | 50823.81 | 5.25% | | 300469 | 信息发展 | 80.45 | -154.62 | +4.58 | +6.04% | 148657 | 119259.5 | 6.31% | | 301117 | 佳缘科技 | 38.77 | 548.20 | +2.17 | +5.93% | 122043 | 47002.24 | 15.36% | | 300846 | 首都在线 | 23.44 | -41.76 | +1.17 | +5.25% | 467582 | 109328 | 11.93% | | 688691 | 灿芯股份 | 149.88 | -224.07 | +6.41 | +4.47% | 106670.3 | 157783.1 | 14.93% | | 300349 | 金卡智能 | 13.36 | 20.16 | +0.56 | +4.37% | 240744 | 32086.88 | 6.50% | | 300302 | 同有科技 | 21.65 | -30.15 | +0.89 | +4.29% | 573913 | 124990.5 | 15.56% | | 301178 | 天亿马 | 67.99 | -143.09 | +2.53 | +3.86% | 27260 | 18327.43 | 5.51% | | 688615 | 合合信息 | 174.36 | 58.80 | +5.48 | +3.24% | 51045.49 | 88822.78 | 5.28% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 47008 | 6856.167 | 1.56% | | 300167 | ST迪威迅 | 6.38 | 177.53 | +0.20 | +3.24% | 195111 | 12234.37 | 5.44% | | 301316 | 慧博云通 | 53.80 | 481.63 | +1.63 | +3.12% | 87403 | 46924.83 | 3.60% | | 300366 | ST创意 | 6.62 | -53.71 | +0.19 | +2.95% | 208834 | 13815.2 | 3.94% | | 600756 | 浪潮软件 | 16.46 | -116.88 | +0.47 | +2.94% | 227485 | 36528.52 | 7.02% | | 300399 | 天利科技 | 28.82 | 206.45 | +0.67 | +2.38% | 113547 | 32990.41 | 5.75% | | 300344 | ST立方 | 4.35 | -21.31 | +0.10 | +2.35% | 180849 | 7875.36 | 2.83% | | 000158 | 常山北明 | 22.86 | -84.51 | +0.52 | +2.33% | 563964 | 127076.7 | 3.55% | | 688256 | 寒武纪-U | 1270.62 | 476.37 | +28.62 | +2.30% | 81379.8 | 1046915 | 1.95% | | 301221 | 光庭信息 | 58.28 | 62.67 | +1.25 | +2.19% | 45975 | 26846.83 | 7.33% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.05 | +2.15% | 659310 | 15105.84 | 12.29% | | 688682 | 霍莱沃 | 31.70 | 374.88 | +0.64 | +2.06% | 32701.95 | 10465.56 | 3.21% | | 600892 | *ST大晟 | 4.13 | -28.23 | +0.07 | +1.72% | 119842 | 4891.66 | 2.14% | | 688449 | 联芸科技 | 58.73 | 203.08 | +0.98 | +1.70% | 83170.96 | 49476.03 | 11.88% | | 920375 | 派诺科技 | 16.79 | 61.53 | +0.28 | +1.70% | 62922 | 11123.83 | 9.69% | | 000004 | *ST国华 | 13.05 | -11.19 | +0.18 | +1.40% | 81035 | 10534.69 | 6.42% | | 300523 | 辰安科技 | 25.33 | -21.16 | +0.34 | +1.36% | 42622 | 10677.44 | 1.83% | | 300810 | 中科海讯 | 48.34 | -172.32 | +0.60 | +1.26% | 50243 | 24104.94 | 4.41% | | 300096 | ST易联众 | 8.11 | 74.83 | +0.10 | +1.25% | 126950 | 10131.22 | 2.95% | | 002990 | 盛视科技 | 27.64 | 64.43 | +0.28 | +1.02% | 17176 | 4729.57 | 1.28% | | 688171 | 纬德信息 | 51.15 | 359.16 | +0.44 | +0.87% | 8409.76 | 4287.697 | 1.00% | | 603869 | ST智知 | 8.95 | 276.98 | +0.07 | +0.79% | 8782 | 789.33 | 0.18% | | 300047 | 天源迪科 | 15.66 | 363.47 | +0.11 | +0.71% | 213614 | 33774.8 | 3.91% | | 002261 | 拓维信息 | 34.40 | -1731.24 | +0.23 | +0.67% | 584469 | 200016.9 | 5.10% | | 688058 | 宝兰德 | 33.98 | -28.22 | +0.20 | +0.59% | 14292.55 | 4834.727 | 1.84% | | 600406 | 国电南瑞 | 23.83 | 24.38 | +0.14 | +0.59% | 698290 | 166863.5 | 0.87% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.04 | +0.57% | 81401 | 5731.5 | 2.21% | | 300020 | ST银江 | 3.54 | -2.36 | +0.02 | +0.57% | 60451 | 2133.24 | 0.79% | | 920932 | 科达自控 | 24.50 | 105.10 | +0.10 | +0.41% | 16398 | 4071.992 | 1.90% | | 002331 | 皖通科技 | 8.45 | 531.03 | +0.03 | +0.36% | 108331 | 9156.01 | 2.74% | | 002232 | 启明信息 | 21.03 | 484.47 | +0.07 | +0.33% | 140221 | 29514.23 | 3.43% | | 688391 | 钜泉科技 | 31.72 | 48.82 | +0.09 | +0.28% | 12945.7 | 4124.053 | 1.12% | | 301213 | 观想科技 | 53.74 | -417.25 | +0.13 | +0.24% | 18881 | 10312.69 | 3.65% | | 300044 | ST赛为 | 4.31 | -6.22 | +0.01 | +0.23% | 164962 | 7101.95 | 2.31% | | 300277 | 海联讯 | 14.13 | 592.61 | +0.03 | +0.21% | 59488 | 8337.91 | 1.74% | | 003004 | *ST声迅 | 19.04 | -42.40 | +0.04 | +0.21% | 6173 | 1173.62 | 0.90% | | 688589 | 力合微 | 25.06 | 54.38 | +0.04 | +0.16% | 41292.1 | 10346.15 | 2.84% | | 600131 | 国网信通 | 18.42 | 34.02 | +0.01 | +0.05% | 95211 | 17677.65 | 0.80% | | 688521 | 芯原股份 | 170.90 | -141.28 | +0.07 | +0.04% | 111608.1 | 194722.5 | 2.23% | | 920092 | 汉鑫科技 | 36.59 | -299.90 | +0.01 | +0.03% | 5036 | 1848.878 | 1.58% | | 300895 | 铜牛信息 | 43.80 | -50.37 | 0.00 | 0.00% | 18428 | 8086.37 | 1.33% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 46.85 | 193.91 | -0.03 | -0.06% | 17306 | 8142.71 | 0.85% | | 920130 | 立方控股 | 25.69 | -30.64 | -0.02 | -0.08% | 6021 | 1561.371 | 1.06% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.01 | -0.12% | 23115 | 1878.6 | 0.53% | | 688206 | 概伦电子 | 42.30 | -2066.37 | -0.07 | -0.17% | 73222.91 | 31323.41 | 1.68% | | 002197 | ST证通 | 9.43 | -15.43 | -0.02 | -0.21% | 56168 | 5339.2 | 1.05% | | 300520 | 科大国创 | 27.24 | -151.46 | -0.06 | -0.22% | 251081 | 68066.63 | 9.03% | | 688173 | 希荻微 | 16.12 | -30.43 | -0.04 | -0.25% | 68706.78 | 11177.66 | 1.69% | | 688045 | 必易微 | 44.08 | -200.21 | -0.12 | -0.27% | 9021.83 | 3985.726 | 2.39% | | 300235 | 方直科技 | 12.81 | 305.26 | -0.05 | -0.39% | 96625 | 12442 | 4.76% | | 002912 | 中新赛克 | 29.00 | 56.79 | -0.13 | -0.45% | 32409 | 9483.09 | 2.00% | | 688619 | 罗普特 | 16.51 | -16.01 | -0.08 | -0.48% | 34050.61 | 5667.648 | 1.84% | | 603927 | 中科软 | 21.27 | 64.71 | -0.11 | -0.51% | 139072 | 29455.92 | 1.67% | | 300851 | 交大思诺 | 26.24 | 64.13 | -0.14 | -0.53% | 5717 | 1498.26 | 1.06% | | 688702 | 盛科通信-U | 115.70 | -1352.77 | -0.65 | -0.56% | 20273.98 | 23599.9 | 1.00% | | 300613 | 富瀚微 | 48.18 | 63.81 | -0.30 | -0.62% | 31026 | 15087.52 | 1.41% | | 600602 | 云赛智联 | 19.68 | 145.98 | -0.14 | -0.71% | 118975 | 23484.44 | 1.11% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 56474 | 3097.41 | 0.89% | | 920493 | 并行科技 | 139.91 | 647.36 | -1.09 | -0.77% | 5125 | 7202.151 | 1.24% | | 002602 | ST华通 | 19.00 | 52.05 | -0.15 | -0.78% | 753102 | 144902.8 | 1.10% | | 600289 | ST信通 | 6.25 | -19.72 | -0.05 | -0.79% | 16044 | 1004.28 | 0.28% | | 300872 | 天阳科技 | 22.48 | 293.49 | -0.18 | -0.79% | 79548 | 18069.83 | 1.88% | | 300025 | 华星创业 | 5.95 | -36.90 | -0.05 | -0.83% | 84309 | 5042.78 | 1.66% | | 688252 | 天德钰 | 26.75 | 33.53 | -0.23 | -0.85% | 52940.58 | 14315.51 | 2.90% | | 688232 | 新点软件 | 27.77 | 55.29 | -0.24 | -0.86% | 14245.53 | 3942.395 | 0.43% | | 688051 | 佳华科技 | 43.70 | -29.51 | -0.38 | -0.86% | 6582.34 | 2888.926 | 0.85% | | 301633 | 港迪技术 | 73.92 | 45.30 | -0.66 | -0.88% | 1926 | 1426 | 1.38% | | 300561 | *ST汇科 | 15.46 | -356.21 | -0.14 | -0.90% | 38063 | 5893.44 | 1.58% | | 688130 | 晶华微 | 22.77 | -91.90 | -0.21 | -0.91% | 8976.54 | 2053.796 | 1.49% | | 301270 | 汉仪股份 | 36.67 | 267.73 | -0.34 | -0.92% | 10237 | 3747.66 | 1.08% | | 920508 | 殷图网联 | 26.64 | 278.51 | -0.25 | -0.93% | 4440 | 1202.091 | 1.42% | | 605398 | 新炬网络 | 29.73 | 473.89 | -0.28 | -0.93% | 16816 | 5026.87 | 1.03% | | 688651 | 盛邦安全 | 37.67 | -176.53 | -0.36 | -0.95% | 12087.42 | 4594.371 | 3.72% | | 002373 | 千方科技 | 11.18 | -17.07 | -0.11 | -0.97% | 196381 | 22083.3 | 1.43% | | 603189 | 网达软件 | 21.24 | 615.96 | -0.21 | -0.98% | 91291 | 19669.08 | 3.39% | | 920564 | 天润科技 | 22.18 | 246.11 | -0.22 | -0.98% | 8064 | 1818.43 | 1.99% | | 301337 | 亚华电子 | 27.11 | -152.63 | -0.27 | -0.99% | 7093 | 1928.29 | 1.92% | | 603636 | 南威软件 | 11.69 | -25.40 | -0.12 | -1.02% | 62239 | 7250.86 | 1.07% | | 920924 | 广脉科技 | 24.14 | 93.46 | -0.25 | -1.03% | 10525 | 2572.748 | 1.70% | | 600880 | 博瑞传播 | 4.77 | 269.39 | -0.05 | -1.04% | 66963 | 3213.9 | 0.61% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 74422 | 3485.01 | 1.38% | | 002322 | 理工能科 | 12.92 | 20.01 | -0.14 | -1.07% | 32959 | 4268 | 0.90% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 78660 | 4253.48 | 2.12% | | 002544 | 普天科技 | 24.26 | -337.41 | -0.27 | -1.10% | 93686 | 22937.85 | 1.38% | | 301313 | 凡拓数创 | 24.20 | -15.24 | -0.27 | -1.10% | 9685 | 2350.12 | 1.28% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 152545 | 5474.49 | 0.70% | | 002771 | 真视通 | 15.80 | -205.54 | -0.18 | -1.13% | 34107 | 5431.67 | 2.00% | | 000409 | 云鼎科技 | 11.12 | 121.68 | -0.13 | -1.16% | 40591 | 4534.32 | 0.96% | | 300532 | 今天国际 | 12.79 | 26.14 | -0.15 | -1.16% | 41070 | 5267.88 | 0.95% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.12 | -1.16% | 24639 | 2522.67 | 1.18% | | 300559 | 佳发教育 | 15.16 | 175.95 | -0.18 | -1.17% | 47893 | 7319.67 | 1.54% | | 301236 | 软通动力 | 51.29 | 254.42 | -0.62 | -1.19% | 144415 | 73906.09 | 1.84% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 107213 | 8888.11 | 0.58% | | 920670 | 数字人 | 14.04 | -760.30 | -0.17 | -1.20% | 15066 | 2155.894 | 2.26% | | 688435 | 英方软件 | 33.68 | -167.66 | -0.41 | -1.20% | 6538.27 | 2214.376 | 1.39% | | 301172 | 君逸数码 | 22.19 | 81.68 | -0.28 | -1.25% | 14641 | 3261.37 | 1.48% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 249836 | 13886.61 | 1.62% | | 300377 | 赢时胜 | 20.54 | -34.30 | -0.26 | -1.25% | 91138 | 18873.59 | 1.38% | | 688699 | 明微电子 | 35.83 | -112.32 | -0.46 | -1.27% | 9959.688 | 3601.691 | 0.90% | | 300659 | 中孚信息 | 15.56 | -40.02 | -0.20 | -1.27% | 63255 | 9930.86 | 3.32% | | 002908 | 德生科技 | 10.06 | 283.95 | -0.13 | -1.28% | 29601 | 2990.88 | 0.92% | | 603322 | 超讯通信 | 52.45 | -461.40 | -0.68 | -1.28% | 75960 | 40076.29 | 4.82% | | 688536 | 思瑞浦 | 165.80 | -341.33 | -2.16 | -1.29% | 22946.57 | 38267.63 | 1.73% | | 300789 | 唐源电气 | 26.85 | 64.30 | -0.35 | -1.29% | 8176 | 2203.75 | 0.83% | | 603220 | 中贝通信 | 23.35 | 112.60 | -0.31 | -1.31% | 59004 | 13856.64 | 1.36% | | 300508 | 维宏股份 | 27.99 | 36.44 | -0.38 | -1.34% | 7814 | 2196.19 | 0.95% | | 688343 | 云天励飞-U | 77.86 | -58.79 | -1.06 | -1.34% | 54722.11 | 43327.99 | 2.07% | | 301556 | 托普云农 | 97.24 | 64.50 | -1.33 | -1.35% | 7678 | 7543.02 | 3.97% | | 688508 | 芯朋微 | 65.73 | 54.66 | -0.90 | -1.35% | 25144.33 | 16672.44 | 1.91% | | 920799 | 艾融软件 | 52.10 | 132.18 | -0.72 | -1.36% | 10480 | 5511.398 | 0.87% | | 000948 | 南天信息 | 18.01 | 82.36 | -0.25 | -1.37% | 37598 | 6793.6 | 0.97% | | 688191 | 智洋创新 | 30.25 | 155.46 | -0.42 | -1.37% | 17904.4 | 5450.323 | 0.77% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 177213 | 10239.34 | 3.85% | | 002410 | 广联达 | 14.32 | 79.97 | -0.20 | -1.38% | 191681 | 27464.95 | 1.21% | | 688368 | 晶丰明源 | 106.41 | 712.37 | -1.49 | -1.38% | 11808.07 | 12735.12 | 1.33% | | 002929 | 润建股份 | 45.07 | 256.67 | -0.64 | -1.40% | 31125 | 14106.64 | 1.48% | | 600845 | 宝信软件 | 23.23 | 40.49 | -0.33 | -1.40% | 108041 | 25172.75 | 0.51% | | 300533 | 冰川网络 | 37.97 | 14.75 | -0.54 | -1.40% | 60569 | 23194.54 | 3.67% | | 003007 | 直真科技 | 33.71 | 266.37 | -0.48 | -1.40% | 8350 | 2824.45 | 1.13% | | 688031 | 星环科技-U | 51.81 | -21.26 | -0.74 | -1.41% | 15119.63 | 7899.406 | 1.61% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 87387 | 5519.87 | 1.71% | | 301218 | 华是科技 | 20.12 | 253.41 | -0.29 | -1.42% | 14761 | 2979.94 | 2.11% | | 301153 | 中科江南 | 22.07 | 338.99 | -0.32 | -1.43% | 16872 | 3737.13 | 0.51% | | 300380 | 安硕信息 | 46.67 | 283.79 | -0.68 | -1.44% | 19334 | 9113.271 | 1.52% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 45831 | 5052.86 | 1.03% | | 688296 | 和达科技 | 14.34 | -83.49 | -0.21 | -1.44% | 9814.269 | 1414.189 | 0.91% | | 300560 | 中富通 | 12.94 | -24.01 | -0.19 | -1.45% | 22540 | 2924.18 | 1.21% | | 301592 | 六九一二 | 130.38 | 133.70 | -1.92 | -1.45% | 3378 | 4436.12 | 1.93% | | 300275 | 梅安森 | 12.20 | 72.03 | -0.18 | -1.45% | 30097 | 3694.93 | 1.19% | | 002148 | 北纬科技 | 9.30 | 417.54 | -0.14 | -1.48% | 89044 | 8329.56 | 1.98% | | 920207 | 众诚科技 | 23.76 | -76.71 | -0.36 | -1.49% | 9948 | 2385.669 | 1.77% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 114743 | 5318.04 | 2.11% | | 000682 | 东方电子 | 12.45 | 22.75 | -0.19 | -1.50% | 186288 | 23271.43 | 1.39% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 180783 | 5934.41 | 0.90% | | 002063 | 远光软件 | 6.46 | 39.46 | -0.10 | -1.52% | 321650 | 20922.9 | 1.83% | | 300333 | 兆日科技 | 12.19 | -87.25 | -0.19 | -1.53% | 45577 | 5575.71 | 1.36% | | 301195 | 北路智控 | 33.92 | 23.80 | -0.53 | -1.54% | 6496 | 2213.45 | 0.74% | | 301315 | 威士顿 | 47.83 | 89.58 | -0.75 | -1.54% | 4703 | 2263.11 | 1.27% | | 300550 | 和仁科技 | 12.10 | 63.40 | -0.19 | -1.55% | 17539 | 2133.85 | 0.67% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 123691 | 11062.84 | 1.87% | | 300845 | 捷安高科 | 10.81 | 48.44 | -0.17 | -1.55% | 26662 | 2894.84 | 1.85% | | 688692 | 达梦数据 | 253.49 | 61.95 | -4.01 | -1.56% | 9659.26 | 24621.12 | 1.32% | | 688262 | 国芯科技 | 28.80 | -52.47 | -0.46 | -1.57% | 70109.01 | 20465.45 | 2.09% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 69285 | 4339.99 | 1.01% | | 688246 | 嘉和美康 | 27.36 | -10.91 | -0.44 | -1.58% | 10828.58 | 2980.639 | 0.79% | | 920305 | *ST云创 | 11.63 | -8.62 | -0.19 | -1.61% | 20758 | 2431.262 | 2.56% | | 301299 | 卓创资讯 | 54.44 | 49.59 | -0.89 | -1.61% | 5322 | 2923.39 | 1.50% | | 002405 | 四维图新 | 9.69 | -21.89 | -0.16 | -1.62% | 770998 | 75088.4 | 3.27% | | 600718 | 东软集团 | 10.77 | 610.47 | -0.18 | -1.64% | 161027 | 17450.55 | 1.35% | | 920425 | 乐创技术 | 23.26 | 60.92 | -0.39 | -1.65% | 7720 | 1811.835 | 1.30% | | 300339 | 润和软件 | 57.22 | 334.67 | -0.96 | -1.65% | 308863 | 175870 | 3.97% | | 300671 | 富满微 | 35.74 | -33.91 | -0.60 | -1.65% | 31937 | 11513.15 | 1.47% | | 603206 | 嘉环科技 | 16.60 | 95.20 | -0.28 | -1.66% | 14664 | 2450.09 | 0.48% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8221.608 | 2694.432 | 2.44% | | 002609 | 捷顺科技 | 9.48 | 109.22 | -0.16 | -1.66% | 101540 | 9722.23 | 2.21% | | 300674 | 宇信科技 | 24.26 | 39.06 | -0.41 | -1.66% | 74468 | 18142.84 | 1.06% | | 688561 | 奇安信-U | 34.24 | -17.58 | -0.58 | -1.67% | 35773.4 | 12293.29 | 0.52% | | 600476 | 湘邮科技 | 17.11 | 185.88 | -0.29 | -1.67% | 21074 | 3615.52 | 1.31% | | 300245 | 天玑科技 | 14.16 | -55.00 | -0.24 | -1.67% | 38666 | 5503.76 | 1.24% | | 301159 | 三维天地 | 34.08 | -14.69 | -0.58 | -1.67% | 10785 | 3704.02 | 2.03% | | 300682 | 朗新集团 | 18.54 | -77.38 | -0.32 | -1.70% | 113761 | 21382.6 | 1.10% | | 002970 | 锐明技术 | 46.15 | 22.55 | -0.80 | -1.70% | 22833 | 10606.18 | 1.85% | | 300188 | 国投智能 | 14.93 | -25.89 | -0.26 | -1.71% | 68904 | 10346 | 0.81% | | 301339 | 通行宝 | 14.88 | 41.04 | -0.26 | -1.72% | 37782 | 5659.96 | 2.25% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 374670 | 28184.79 | 2.25% | | 688168 | 安博通 | 82.55 | -38.17 | -1.45 | -1.73% | 14799.8 | 12505.57 | 1.93% | | 002298 | 中电鑫龙 | 13.53 | -8.37 | -0.24 | -1.74% | 1689891 | 226797.9 | 25.58% | | 300271 | 华宇软件 | 7.82 | -14.60 | -0.14 | -1.76% | 121226 | 9504.13 | 1.52% | | 301378 | 通达海 | 28.97 | -48.47 | -0.52 | -1.76% | 13002 | 3788.98 | 2.83% | | 688316 | 青云科技-U | 61.06 | -29.34 | -1.10 | -1.77% | 6882.27 | 4223.037 | 1.44% | | 300941 | 创识科技 | 23.25 | 111.01 | -0.42 | -1.77% | 14150 | 3323.85 | 1.33% | | 002268 | 电科网安 | 17.14 | 72.52 | -0.31 | -1.78% | 60664 | 10467.4 | 0.72% | | 300605 | 恒锋信息 | 14.86 | -38.48 | -0.27 | -1.78% | 25333 | 3784.92 | 2.13% | | 688227 | 品高股份 | 35.21 | -72.63 | -0.64 | -1.79% | 24037.96 | 8572.888 | 3.75% | | 300248 | 新开普 | 12.10 | 58.60 | -0.22 | -1.79% | 47683 | 5800.47 | 1.17% | | 002362 | 汉王科技 | 23.07 | -48.58 | -0.42 | -1.79% | 27906 | 6485.71 | 1.34% | | 603887 | 城地香江 | 15.89 | -35.25 | -0.29 | -1.79% | 67710 | 10824.16 | 1.14% | | 300085 | 银之杰 | 48.14 | -256.60 | -0.88 | -1.80% | 154155 | 75124.59 | 2.36% | | 002230 | 科大讯飞 | 53.50 | 171.32 | -0.98 | -1.80% | 306295 | 164673.5 | 1.40% | | 688188 | 柏楚电子 | 145.29 | 40.66 | -2.67 | -1.80% | 10919.21 | 16029.06 | 0.38% | | 002123 | 梦网科技 | 12.48 | 263.29 | -0.23 | -1.81% | 94477 | 11867.24 | 1.31% | | 688078 | 龙软科技 | 29.74 | 929.41 | -0.55 | -1.82% | 7968.32 | 2387.751 | 1.09% | | 920227 | 美登科技 | 59.45 | 56.50 | -1.10 | -1.82% | 2748 | 1661.534 | 1.56% | | 002401 | 中远海科 | 17.29 | 250.31 | -0.32 | -1.82% | 43045 | 7494.209 | 1.16% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 73373 | 11542.25 | 1.42% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 80628 | 10937.75 | 1.47% | | 301396 | 宏景科技 | 69.72 | -1852.50 | -1.30 | -1.83% | 27491 | 19324.34 | 3.61% | | 688318 | 财富趋势 | 147.23 | 121.41 | -2.75 | -1.83% | 22127.6 | 32962.62 | 0.86% | | 603918 | 金桥信息 | 16.49 | -125.93 | -0.31 | -1.85% | 94252 | 15631.29 | 2.58% | | 600571 | 信雅达 | 16.33 | 97.80 | -0.31 | -1.86% | 67184 | 11054 | 1.47% | | 603990 | 麦迪科技 | 14.74 | -25.83 | -0.28 | -1.86% | 42451 | 6283.73 | 1.39% | | 300212 | 易华录 | 20.43 | -5.23 | -0.39 | -1.87% | 63404 | 13026.62 | 0.91% | | 688225 | 亚信安全 | 20.43 | -52.91 | -0.39 | -1.87% | 28733.93 | 5864.784 | 0.72% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.10 | -1.88% | 86651 | 4554.71 | 2.54% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | -0.11 | -1.89% | 121825 | 6973.1 | 2.24% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 111769 | 7522.46 | 0.78% | | 300170 | 汉得信息 | 16.99 | 90.95 | -0.33 | -1.91% | 207019 | 35283.82 | 2.11% | | 300036 | 超图软件 | 16.80 | -42.81 | -0.33 | -1.93% | 75156 | 12716.09 | 1.71% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 172027 | 7882.09 | 1.54% | | 002093 | 国脉科技 | 11.13 | 46.31 | -0.22 | -1.94% | 94548 | 10594.22 | 0.94% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.37 | -1.94% | 48819 | 9154.38 | 1.21% | | 920415 | 恒拓开源 | 16.55 | 191.39 | -0.33 | -1.95% | 16904 | 2821.028 | 1.59% | | 300350 | 华鹏飞 | 6.50 | -858.93 | -0.13 | -1.96% | 174339 | 11429.21 | 3.70% | | 301248 | 杰创智能 | 25.73 | -140.44 | -0.52 | -1.98% | 27361 | 7060.391 | 2.70% | | 300383 | 光环新网 | 13.84 | 108.70 | -0.28 | -1.98% | 249440 | 34767.65 | 1.39% | | 300678 | 中科信息 | 33.40 | 1184.59 | -0.68 | -2.00% | 35214 | 11847.18 | 1.21% | | 688777 | 中控技术 | 54.90 | 45.51 | -1.12 | -2.00% | 124354.7 | 68782.55 | 1.59% | | 000889 | 中嘉博创 | 3.92 | -86.61 | -0.08 | -2.00% | 372294 | 14826.44 | 4.28% | | 688695 | 中创股份 | 30.33 | 89.64 | -0.62 | -2.00% | 10371.65 | 3161.352 | 2.02% | | 300253 | 卫宁健康 | 8.79 | -323.12 | -0.18 | -2.01% | 214429 | 18973.5 | 1.12% | | 688292 | 浩瀚深度 | 21.96 | 757.89 | -0.45 | -2.01% | 17202.74 | 3783.396 | 1.71% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 203594 | 10957.05 | 1.54% | | 688030 | 山石网科 | 19.45 | -26.21 | -0.40 | -2.02% | 13922.81 | 2724.689 | 0.77% | | 301380 | 挖金客 | 35.45 | 50.65 | -0.73 | -2.02% | 9174 | 3276.58 | 2.09% | | 000997 | 新大陆 | 26.62 | 25.09 | -0.55 | -2.02% | 72558 | 19455.61 | 0.72% | | 002380 | 科远智慧 | 28.02 | 24.25 | -0.58 | -2.03% | 31607 | 8928.13 | 2.23% | | 002439 | 启明星辰 | 15.34 | -135.25 | -0.32 | -2.04% | 112040 | 17310.6 | 1.54% | | 301139 | 元道通信 | 20.58 | 88.71 | -0.43 | -2.05% | 39421 | 8171.99 | 5.18% | | 300730 | 科创信息 | 16.72 | -53.88 | -0.35 | -2.05% | 42801 | 7220.62 | 2.21% | | 688479 | 友车科技 | 19.00 | 57.99 | -0.40 | -2.06% | 8150.93 | 1554.891 | 1.31% | | 688004 | 博汇科技 | 27.04 | -65.41 | -0.57 | -2.06% | 14433.15 | 3923.804 | 1.80% | | 603232 | 格尔软件 | 16.05 | 258.37 | -0.34 | -2.07% | 213714 | 34295.98 | 9.24% | | 300496 | 中科创达 | 69.28 | 69.10 | -1.47 | -2.08% | 91042 | 63483.58 | 2.47% | | 688787 | 海天瑞声 | 111.08 | 455.09 | -2.36 | -2.08% | 8606.389 | 9587.383 | 1.43% | | 603421 | 鼎信通讯 | 7.99 | -12.62 | -0.17 | -2.08% | 207858 | 16615.99 | 3.19% | | 300597 | 吉大通信 | 8.88 | -134.24 | -0.19 | -2.09% | 30074 | 2683.52 | 1.11% | | 688365 | 光云科技 | 14.41 | -102.79 | -0.31 | -2.11% | 45877.4 | 6663.562 | 1.08% | | 300518 | 新迅达 | 12.06 | -9.67 | -0.26 | -2.11% | 53676 | 6496.23 | 2.69% | | 920090 | 同辉信息 | 6.93 | -17.99 | -0.15 | -2.12% | 32178 | 2259.974 | 2.38% | | 300624 | 万兴科技 | 68.44 | -54.96 | -1.49 | -2.13% | 55849 | 38428.39 | 3.26% | | 300738 | 奥飞数据 | 19.65 | 142.06 | -0.43 | -2.14% | 191930 | 37984.21 | 1.95% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 223269 | 10233.13 | 1.64% | | 300603 | 立昂技术 | 10.85 | -293.62 | -0.24 | -2.16% | 100617 | 10994.89 | 2.72% | | 603383 | 顶点软件 | 40.67 | 42.17 | -0.90 | -2.17% | 25177 | 10309.01 | 1.23% | | 002657 | 中科金财 | 31.07 | -116.33 | -0.69 | -2.17% | 82414 | 25820.83 | 2.45% | | 300249 | 依米康 | 15.29 | -85.39 | -0.34 | -2.18% | 78180 | 11997.76 | 2.09% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 789632 | 56961.04 | 10.00% | | 688039 | 当虹科技 | 51.73 | -85.95 | -1.16 | -2.19% | 26497.88 | 13798.56 | 2.40% | | 300663 | 科蓝软件 | 17.37 | -15.46 | -0.39 | -2.20% | 63038 | 11113.81 | 1.39% | | 688590 | 新致软件 | 20.83 | 318.44 | -0.47 | -2.21% | 25959.04 | 5444.906 | 0.99% | | 301085 | 亚康股份 | 52.72 | 1094.52 | -1.19 | -2.21% | 6913 | 3666.38 | 1.17% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 95305 | 11463.76 | 1.46% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.15 | -2.21% | 282057 | 18823.28 | 1.32% | | 002987 | 京北方 | 20.74 | 57.93 | -0.47 | -2.22% | 96218 | 20103.88 | 1.14% | | 688207 | 格灵深瞳 | 15.43 | -18.71 | -0.35 | -2.22% | 39300.78 | 6091.192 | 1.52% | | 301302 | 华如科技 | 22.44 | -9.39 | -0.51 | -2.22% | 17497 | 3967.09 | 1.26% | | 920171 | 志晟信息 | 24.96 | -43.53 | -0.57 | -2.23% | 12583 | 3176.975 | 1.87% | | 300525 | 博思软件 | 13.57 | 34.48 | -0.31 | -2.23% | 86505 | 11813.51 | 1.39% | | 688118 | 普元信息 | 26.93 | 67.11 | -0.62 | -2.25% | 13944.38 | 3775.607 | 1.49% | | 300578 | 会畅通讯 | 18.03 | 176.64 | -0.42 | -2.28% | 28023 | 5083.53 | 1.41% | | 300959 | 线上线下 | 78.13 | 160.83 | -1.83 | -2.29% | 36961 | 29144.11 | 7.06% | | 300513 | 恒实科技 | 9.78 | -2.93 | -0.23 | -2.30% | 90570 | 8912.13 | 3.14% | | 300442 | 润泽科技 | 47.03 | 45.06 | -1.11 | -2.31% | 110315 | 52116.08 | 0.68% | | 600797 | 浙大网新 | 10.54 | -232.93 | -0.25 | -2.32% | 241413 | 25647.95 | 2.35% | | 688332 | 中科蓝讯 | 142.40 | 57.90 | -3.38 | -2.32% | 20264.84 | 29313.58 | 4.57% | | 688023 | 安恒信息 | 50.73 | -44.50 | -1.22 | -2.35% | 16965.95 | 8664.568 | 1.66% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 137476 | 28194.46 | 2.71% | | 688325 | 赛微微电 | 93.33 | 91.46 | -2.26 | -2.36% | 8150.619 | 7725.288 | 1.51% | | 301197 | 工大科雅 | 19.37 | 52.11 | -0.47 | -2.37% | 15198 | 2959.26 | 1.85% | | 600446 | 金证股份 | 17.30 | -101.50 | -0.42 | -2.37% | 105282 | 18367.16 | 1.12% | | 300386 | 飞天诚信 | 16.87 | -128.04 | -0.41 | -2.37% | 39647 | 6744.04 | 1.58% | | 688111 | 金山办公 | 305.40 | 84.66 | -7.53 | -2.41% | 58220.35 | 178177.7 | 1.26% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.43 | -2.45% | 47931 | 8257.54 | 2.04% | | 300454 | 深信服 | 105.58 | 79.37 | -2.66 | -2.46% | 47369 | 50354.42 | 1.70% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 212124 | 23399.21 | 2.34% | | 300556 | 丝路视觉 | 19.19 | -6.96 | -0.49 | -2.49% | 24888 | 4797.62 | 2.33% | | 688099 | 晶晨股份 | 99.05 | 43.61 | -2.55 | -2.51% | 59186.37 | 59298.79 | 1.41% | | 300542 | 新晨科技 | 18.95 | -70.60 | -0.49 | -2.52% | 35220 | 6722.45 | 1.42% | | 688579 | 山大地纬 | 11.19 | 71.05 | -0.29 | -2.53% | 34065.51 | 3846.768 | 0.85% | | 688229 | 博睿数据 | 57.83 | -27.85 | -1.51 | -2.54% | 6730.159 | 3904.95 | 1.52% | | 688507 | 索辰科技 | 98.33 | 140.91 | -2.57 | -2.55% | 14516.74 | 14553.57 | 2.95% | | 688060 | 云涌科技 | 41.66 | -50.46 | -1.09 | -2.55% | 3444.88 | 1445.312 | 0.57% | | 300440 | 运达科技 | 12.93 | 113.02 | -0.34 | -2.56% | 51419 | 6689.39 | 1.16% | | 300352 | 北信源 | 5.69 | -46.80 | -0.15 | -2.57% | 195194 | 11197.23 | 1.53% | | 600570 | 恒生电子 | 32.22 | 47.92 | -0.85 | -2.57% | 231024 | 75171.41 | 1.22% | | 300348 | 长亮科技 | 14.37 | -4937.54 | -0.38 | -2.58% | 120640 | 17511.08 | 1.70% | | 688562 | 航天软件 | 18.12 | -77.84 | -0.48 | -2.58% | 35672.8 | 6526.807 | 2.06% | | 600410 | 华胜天成 | 18.08 | 48.25 | -0.48 | -2.59% | 483281 | 88415.73 | 4.41% | | 603039 | 泛微网络 | 57.18 | 67.37 | -1.52 | -2.59% | 28421 | 16286.79 | 1.09% | | 688088 | 虹软科技 | 50.73 | 99.88 | -1.37 | -2.63% | 36310.46 | 18625.65 | 0.91% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 76370 | 8144.3 | 2.27% | | 920592 | 华信永道 | 41.57 | 252.27 | -1.14 | -2.67% | 7684 | 3240.676 | 1.55% | | 301185 | 鸥玛软件 | 18.89 | 40.59 | -0.52 | -2.68% | 35911 | 6825.46 | 2.57% | | 002065 | 东华软件 | 10.49 | 74.06 | -0.29 | -2.69% | 631185 | 66720 | 2.17% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 543505 | 31616.84 | 3.18% | | 003005 | 竞业达 | 22.56 | 139.27 | -0.63 | -2.72% | 57819 | 13102.33 | 4.55% | | 300634 | 彩讯股份 | 25.15 | 45.84 | -0.71 | -2.75% | 95899 | 24355.74 | 2.21% | | 300645 | 正元智慧 | 17.28 | 1328.07 | -0.49 | -2.76% | 33675 | 5863.78 | 2.42% | | 300608 | 思特奇 | 12.29 | -65.83 | -0.35 | -2.77% | 64633 | 7984.36 | 2.25% | | 688259 | 创耀科技 | 43.15 | 83.96 | -1.23 | -2.77% | 22271.43 | 9679.464 | 1.99% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1272493 | 94254.9 | 2.27% | | 300465 | 高伟达 | 22.26 | 270.18 | -0.64 | -2.79% | 95659 | 21535 | 2.16% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 153733 | 7528.41 | 2.31% | | 603171 | 税友股份 | 46.74 | 199.18 | -1.36 | -2.83% | 16150 | 7646.22 | 0.40% | | 300183 | 东软载波 | 15.72 | 314.18 | -0.46 | -2.84% | 65100 | 10324.83 | 1.81% | | 603602 | 纵横通信 | 14.68 | 149.30 | -0.43 | -2.85% | 63363 | 9381.28 | 2.76% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 45331 | 7389.169 | 1.60% | | 688152 | 麒麟信安 | 55.28 | 466.47 | -1.66 | -2.92% | 24597.18 | 13726.49 | 6.13% | | 688244 | 永信至诚 | 21.26 | -212.50 | -0.64 | -2.92% | 16864.51 | 3613.571 | 2.31% | | 300925 | 法本信息 | 24.42 | 91.18 | -0.74 | -2.94% | 105399 | 25936.45 | 3.02% | | 002368 | 太极股份 | 27.11 | 46.99 | -0.83 | -2.97% | 115553 | 31482.85 | 1.86% | | 003029 | 吉大正元 | 24.72 | -31.81 | -0.76 | -2.98% | 74152 | 18468.47 | 4.28% | | 301095 | 广立微 | 80.03 | 171.58 | -2.48 | -3.01% | 37556 | 30509.08 | 2.15% | | 300017 | 网宿科技 | 11.58 | 37.98 | -0.36 | -3.02% | 606369 | 70881.36 | 2.63% | | 000555 | 神州信息 | 13.16 | -23.61 | -0.41 | -3.02% | 166479 | 22095.23 | 1.71% | | 920790 | 联迪信息 | 40.73 | 165.59 | -1.27 | -3.02% | 7122 | 2948.093 | 1.31% | | 301208 | 中亦科技 | 39.40 | 68.21 | -1.23 | -3.03% | 18278 | 7302.86 | 3.65% | | 002153 | 石基信息 | 10.19 | -146.40 | -0.32 | -3.04% | 133134 | 13786.95 | 0.83% | | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 94058 | 5971.25 | 2.56% | | 300468 | 四方精创 | 37.67 | 268.22 | -1.20 | -3.09% | 202528 | 77702.95 | 3.82% | | 300369 | 绿盟科技 | 7.47 | -21.20 | -0.24 | -3.11% | 125649 | 9472.52 | 1.57% | | 600588 | 用友网络 | 14.79 | -22.85 | -0.48 | -3.14% | 489121 | 72922.32 | 1.43% | | 301179 | 泽宇智能 | 17.14 | 46.37 | -0.56 | -3.16% | 54830 | 9517.72 | 2.31% | | 002212 | 天融信 | 9.42 | 49.58 | -0.31 | -3.19% | 397772 | 37812.68 | 3.41% | | 688018 | 乐鑫科技 | 182.22 | 63.60 | -6.03 | -3.20% | 29268.04 | 54109.84 | 1.87% | | 600536 | 中国软件 | 52.20 | -227.22 | -1.74 | -3.23% | 384864 | 200258.6 | 4.56% | | 688588 | 凌志软件 | 17.04 | 30.15 | -0.57 | -3.24% | 65018.54 | 11207.07 | 1.63% | | 688568 | 中科星图 | 42.47 | 93.71 | -1.44 | -3.28% | 74288.86 | 31959.52 | 0.92% | | 688095 | 福昕软件 | 73.89 | -167.08 | -2.51 | -3.29% | 11020.51 | 8234.872 | 1.21% | | 603859 | 能科科技 | 44.21 | 51.71 | -1.51 | -3.30% | 77119 | 34582.83 | 3.15% | | 688279 | 峰岹科技 | 200.68 | 105.42 | -6.92 | -3.33% | 9778.01 | 19828.92 | 1.75% | | 300609 | 汇纳科技 | 37.35 | -519.69 | -1.30 | -3.36% | 25017 | 9445.78 | 2.09% | | 600654 | 中安科 | 3.16 | -3570.80 | -0.11 | -3.36% | 270116 | 8644.06 | 1.17% | | 300579 | 数字认证 | 32.92 | -183.24 | -1.16 | -3.40% | 32134 | 10694.93 | 1.23% | | 688038 | 中科通达 | 19.87 | -89.10 | -0.71 | -3.45% | 62129.42 | 12803.58 | 5.34% | | 301162 | 国能日新 | 56.89 | 71.93 | -2.06 | -3.49% | 10780 | 6232.4 | 1.26% | | 300378 | 鼎捷数智 | 49.65 | 85.16 | -1.81 | -3.52% | 108849 | 54825.71 | 4.04% | | 300687 | 赛意信息 | 26.20 | 83.68 | -0.96 | -3.53% | 70326 | 18726.18 | 2.14% | | 688327 | 云从科技-UW | 15.00 | -27.37 | -0.56 | -3.60% | 201282.2 | 30636.94 | 2.42% | | 688083 | 中望软件 | 79.82 | 2424.92 | -2.99 | -3.61% | 45393.26 | 36489.92 | 2.68% | | 600850 | 电科数字 | 27.72 | 35.93 | -1.04 | -3.62% | 93969 | 26325.62 | 1.38% | | 688201 | 信安世纪 | 14.29 | -1139.14 | -0.54 | -3.64% | 95257.91 | 13772.19 | 3.15% | | 688052 | 纳芯微 | 195.70 | -129.35 | -7.48 | -3.68% | 16024.72 | 31669.37 | 1.12% | | 300541 | 先进数通 | 16.81 | 77.57 | -0.65 | -3.72% | 217082 | 36814.16 | 5.62% | | 688631 | 莱斯信息 | 82.04 | 129.92 | -3.19 | -3.74% | 20605.49 | 17205.58 | 3.18% | | 300229 | 拓尔思 | 20.08 | -77.08 | -0.81 | -3.88% | 187435 | 38153.31 | 2.15% | | 300768 | 迪普科技 | 21.05 | 84.05 | -0.89 | -4.06% | 213619 | 45365.24 | 5.08% | | 300250 | 初灵信息 | 23.96 | -178.04 | -1.04 | -4.16% | 238066 | 57811.42 | 15.10% | | 688500 | 慧辰股份 | 66.31 | -101.08 | -2.99 | -4.31% | 17034.77 | 11436.69 | 2.32% | | 002474 | 榕基软件 | 7.72 | -54.04 | -0.35 | -4.34% | 1070505 | 83375.31 | 20.17% | | 300598 | 诚迈科技 | 54.03 | -92.17 | -2.52 | -4.46% | 133670 | 72801.27 | 6.16% | | 688369 | 致远互联 | 24.00 | -9.14 | -1.13 | -4.50% | 54494.94 | 13295.15 | 4.73% | | 920184 | 国源科技 | 21.55 | 292.40 | -1.03 | -4.56% | 40703 | 8997.747 | 4.64% | | 920953 | 国子软件 | 37.84 | 71.57 | -1.86 | -4.69% | 33735 | 12854.54 | 5.63% | | 688657 | 浩辰软件 | 57.39 | 55.68 | -2.93 | -4.86% | 31111.83 | 18159.39 | 7.58% | | 301269 | 华大九天 | 128.82 | 940.92 | -6.60 | -4.87% | 126848 | 166603.5 | 2.33% | | 300935 | 盈建科 | 31.25 | -42.34 | -2.05 | -6.16% | 51249 | 16208.06 | 8.50% | | 688258 | 卓易信息 | 61.58 | 131.62 | -4.08 | -6.21% | 32403.29 | 20491.49 | 3.73% | | 920748 | 路桥信息 | 36.00 | 852.74 | -2.77 | -7.14% | 21752 | 7650.193 | 3.49% | | 300290 | 荣科科技 | 22.40 | -548.51 | -1.83 | -7.55% | 366015 | 81970.41 | 5.72% | | 688066 | 航天宏图 | 30.79 | -5.53 | -2.57 | -7.70% | 128337.9 | 40721.67 | 4.91% |
|