|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:56下跌家数:3平均涨幅:+1.79%平均换手:3.02%总成交额:158.65亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 11.33 | 86.79 | +0.82 | +7.80% | 472185 | 52460.43 | 12.28% | | 603032 | 德新科技 | 19.83 | -35.55 | +1.41 | +7.65% | 179188 | 34831.12 | 7.73% | | 300106 | 西部牧业 | 11.90 | -22.08 | +0.70 | +6.25% | 263525 | 30509.13 | 12.47% | | 600251 | 冠农股份 | 8.97 | 31.72 | +0.42 | +4.91% | 176761 | 15606.33 | 2.27% | | 002719 | 麦趣尔 | 9.21 | -9.08 | +0.35 | +3.95% | 117739 | 10659.53 | 7.27% | | 600359 | 新农开发 | 7.18 | 290.73 | +0.26 | +3.76% | 116512 | 8244.72 | 3.05% | | 600737 | 中粮糖业 | 17.18 | 26.89 | +0.60 | +3.62% | 437243 | 74381.02 | 2.04% | | 300313 | *ST天山 | 8.50 | -56.59 | +0.29 | +3.53% | 35558 | 2995.01 | 1.80% | | 300859 | 西域旅游 | 38.94 | 86.49 | +1.25 | +3.32% | 99984 | 38556.34 | 6.45% | | 600778 | 友好集团 | 7.33 | 372.95 | +0.23 | +3.24% | 376494 | 27385.79 | 12.10% | | 603227 | 雪峰科技 | 8.36 | 19.47 | +0.26 | +3.21% | 110804 | 9149.649 | 1.14% | | 002800 | 天顺股份 | 14.02 | -97.68 | +0.43 | +3.16% | 38152 | 5273.42 | 2.72% | | 600540 | 新赛股份 | 4.67 | -11.70 | +0.14 | +3.09% | 138301 | 6367.11 | 2.38% | | 000633 | 合金投资 | 7.28 | 178.48 | +0.19 | +2.68% | 171885 | 12436.98 | 4.46% | | 300588 | 熙菱信息 | 28.34 | -71.98 | +0.73 | +2.64% | 47941 | 13563.82 | 2.71% | | 600419 | 天润乳业 | 10.27 | 300.71 | +0.25 | +2.50% | 96973 | 9874.96 | 3.07% | | 002828 | 贝肯能源 | 10.86 | 242.58 | +0.26 | +2.45% | 100880 | 10833.41 | 5.21% | | 603101 | 汇嘉时代 | 10.90 | 57.91 | +0.25 | +2.35% | 315473 | 33869.66 | 6.71% | | 002700 | 万憬能源 | 6.82 | 37.85 | +0.15 | +2.25% | 44841 | 3043.02 | 1.70% | | 000159 | 国际实业 | 5.63 | 81.02 | +0.12 | +2.18% | 105888 | 5900.22 | 2.20% | | 600581 | 八一钢铁 | 3.37 | -5.88 | +0.07 | +2.12% | 274278 | 9222.8 | 1.79% | | 002524 | 光正眼科 | 4.34 | -14.55 | +0.09 | +2.12% | 139683 | 6007.93 | 2.73% | | 600545 | 卓郎智能 | 2.61 | -18.91 | +0.05 | +1.95% | 189145 | 4913.6 | 1.06% | | 600888 | 新疆众和 | 7.88 | 12.83 | +0.15 | +1.94% | 210613 | 16534.87 | 1.50% | | 002100 | 天康生物 | 7.40 | 22.39 | +0.14 | +1.93% | 252433 | 18585.89 | 1.85% | | 601121 | 宝地矿业 | 7.16 | 68.42 | +0.13 | +1.85% | 77247 | 5478.33 | 2.03% | | 000617 | 中油资本 | 9.09 | 26.68 | +0.16 | +1.79% | 804295.1 | 72856.1 | 0.64% | | 600084 | 中信尼雅 | 5.51 | 521.74 | +0.09 | +1.66% | 54494 | 2984.97 | 0.48% | | 002092 | 中泰化学 | 4.65 | -14.91 | +0.07 | +1.53% | 235393 | 10887.06 | 0.91% | | 002205 | 国统股份 | 13.60 | -10.52 | +0.20 | +1.49% | 37151 | 5027.99 | 2.00% | | 300603 | 立昂技术 | 9.59 | -112.65 | +0.14 | +1.48% | 44328 | 4239.73 | 1.19% | | 002941 | 新疆交建 | 16.26 | 20.19 | +0.23 | +1.43% | 137308 | 22208.49 | 1.88% | | 600425 | 青松建化 | 4.26 | 26.17 | +0.06 | +1.43% | 192316 | 8156.58 | 1.39% | | 001258 | 立新能源 | 7.24 | 126.67 | +0.10 | +1.40% | 70585 | 5092.11 | 0.76% | | 603080 | 新疆火炬 | 22.73 | 17.51 | +0.31 | +1.38% | 17111 | 3882.54 | 1.21% | | 000972 | *ST中基 | 3.72 | -8.66 | +0.05 | +1.36% | 36619 | 1354.39 | 0.47% | | 600075 | 新疆天业 | 4.76 | 124.02 | +0.06 | +1.28% | 115785 | 5490.01 | 0.68% | | 600339 | 中油工程 | 3.33 | 35.31 | +0.04 | +1.22% | 267198 | 8877.351 | 0.48% | | 605169 | 洪通燃气 | 13.32 | 37.45 | +0.16 | +1.22% | 20508 | 2719.26 | 0.72% | | 600509 | 天富能源 | 8.41 | 89.75 | +0.10 | +1.20% | 207849 | 17471.37 | 1.51% | | 600089 | 特变电工 | 21.88 | 20.78 | +0.26 | +1.20% | 921488.9 | 201871.3 | 1.82% | | 603393 | 新天然气 | 27.05 | 10.25 | +0.27 | +1.01% | 24732 | 6667 | 0.58% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.03 | +0.93% | 430275 | 13933.55 | 2.92% | | 600197 | 伊力特 | 14.15 | 36.79 | +0.13 | +0.93% | 25690 | 3621.25 | 0.54% | | 002307 | 北新路桥 | 5.53 | -13.33 | +0.05 | +0.91% | 682580 | 37571.11 | 5.38% | | 002207 | 准油股份 | 7.33 | -59.15 | +0.06 | +0.83% | 119884 | 8685.78 | 4.60% | | 002302 | 西部建设 | 6.11 | -16.41 | +0.05 | +0.83% | 78195 | 4778.87 | 0.62% | | 600506 | 统一股份 | 23.36 | 83.14 | +0.19 | +0.82% | 100655 | 23427.71 | 6.81% | | 000813 | 德展健康 | 3.96 | -92.76 | +0.03 | +0.76% | 235696 | 9311.54 | 1.12% | | 603706 | 东方环宇 | 19.62 | 17.36 | +0.12 | +0.62% | 9752 | 1909.63 | 0.51% | | 000415 | 渤海租赁 | 4.08 | -12.26 | +0.02 | +0.49% | 1362342 | 55481.86 | 2.53% | | 301139 | 元道通信 | 18.40 | 168.35 | +0.08 | +0.44% | 22437 | 4120.52 | 2.95% | | 600256 | 广汇能源 | 5.03 | 16.32 | +0.02 | +0.40% | 289367 | 14525.76 | 0.45% | | 000877 | 天山股份 | 5.37 | 19.40 | +0.02 | +0.37% | 126200 | 6780.28 | 0.18% | | 688303 | 大全能源 | 27.29 | -21.75 | +0.10 | +0.37% | 71862.75 | 19589.49 | 0.33% | | 301301 | 川宁生物 | 10.15 | 24.19 | +0.03 | +0.30% | 65492 | 6645.12 | 1.06% | | 000166 | 申万宏源 | 5.28 | 14.10 | 0.00 | 0.00% | 738618 | 39083.22 | 0.33% | | 601069 | 西部黄金 | 26.47 | 50.74 | -0.32 | -1.19% | 158406 | 41726.77 | 1.79% | | 002202 | 金风科技 | 16.20 | 25.80 | -0.33 | -2.00% | 1242108 | 202544.2 | 3.71% | | 001330 | 博纳影业 | 10.07 | -8.53 | -0.74 | -6.85% | 2458775 | 246312.4 | 17.89% |
|