|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:52下跌家数:7平均涨幅:+1.14%平均换手:1.18%总成交额:89.91亿元 更新时间：2026-02-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.21 | -9.50 | +0.90 | +8.73% | 1574849 | 177356.7 | 11.46% | | 002800 | 天顺股份 | 19.23 | -133.98 | +1.10 | +6.07% | 55558 | 10319.58 | 3.97% | | 000415 | 渤海租赁 | 5.39 | -16.19 | +0.19 | +3.65% | 972690 | 52340.27 | 1.80% | | 688303 | 大全能源 | 24.81 | -19.77 | +0.81 | +3.37% | 74436 | 18444.81 | 0.35% | | 300588 | 熙菱信息 | 25.81 | -65.55 | +0.80 | +3.20% | 12435 | 3208.94 | 0.70% | | 300603 | 立昂技术 | 10.65 | -125.10 | +0.33 | +3.20% | 71694 | 7623.07 | 1.92% | | 002207 | 准油股份 | 10.61 | -85.61 | +0.29 | +2.81% | 254709 | 26750.25 | 9.77% | | 600075 | 新疆天业 | 6.07 | 158.15 | +0.16 | +2.71% | 128069 | 7839.3 | 0.75% | | 600545 | 卓郎智能 | 2.61 | -18.91 | +0.06 | +2.35% | 70941 | 1834.65 | 0.40% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.12 | +2.29% | 44789 | 2380.6 | 0.06% | | 002092 | 中泰化学 | 6.73 | -21.58 | +0.15 | +2.28% | 354817 | 24038.2 | 1.38% | | 002524 | 光正眼科 | 4.81 | -16.13 | +0.10 | +2.12% | 135472 | 6449.82 | 2.65% | | 000159 | 国际实业 | 7.07 | 101.74 | +0.12 | +1.73% | 67402 | 4723.5 | 1.40% | | 002302 | 西部建设 | 6.12 | -16.44 | +0.10 | +1.66% | 27158 | 1654.98 | 0.22% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.05 | +1.62% | 68475 | 2133.13 | 0.37% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 29228 | 2861.3 | 1.81% | | 002205 | 国统股份 | 14.73 | -11.39 | +0.22 | +1.52% | 13398 | 1971.96 | 0.72% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 97881 | 2882.74 | 0.64% | | 301139 | 元道通信 | 18.95 | 173.38 | +0.24 | +1.28% | 14935 | 2815.67 | 1.96% | | 601121 | 宝地矿业 | 7.97 | 76.16 | +0.10 | +1.27% | 45468 | 3639.66 | 1.20% | | 002307 | 北新路桥 | 5.01 | -15.70 | +0.06 | +1.21% | 72773 | 3635.49 | 0.57% | | 002941 | 新疆交建 | 16.18 | 20.09 | +0.19 | +1.19% | 26560 | 4287.86 | 0.36% | | 600506 | 统一股份 | 24.83 | 88.37 | +0.27 | +1.10% | 16094 | 3981.9 | 0.84% | | 600540 | 新赛股份 | 4.96 | -12.42 | +0.05 | +1.02% | 30988 | 1539.35 | 0.53% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.05 | +0.99% | 216970 | 11075.33 | 0.10% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.08 | +0.93% | 69917 | 6115.04 | 0.50% | | 000617 | 中油资本 | 8.96 | 26.30 | +0.08 | +0.90% | 119953 | 10729.22 | 0.09% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 52753 | 4440.02 | 0.38% | | 600084 | 中信尼雅 | 7.30 | 691.24 | +0.06 | +0.83% | 114565 | 8310.98 | 1.02% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.06 | +0.81% | 17027 | 1257.13 | 0.65% | | 603032 | 德新科技 | 19.03 | -34.12 | +0.13 | +0.69% | 7443 | 1422.17 | 0.32% | | 600359 | 新农开发 | 7.40 | 299.64 | +0.05 | +0.68% | 29012 | 2140.77 | 0.76% | | 600251 | 冠农股份 | 10.43 | 36.88 | +0.07 | +0.68% | 29159 | 3054.36 | 0.38% | | 000633 | 合金投资 | 7.68 | 188.28 | +0.05 | +0.66% | 37771 | 2906.45 | 0.98% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.05 | +0.58% | 15582 | 1348.65 | 0.15% | | 000972 | *ST中基 | 3.52 | -8.19 | +0.02 | +0.57% | 18129 | 634.42 | 0.24% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 36290 | 2573.26 | 0.27% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.04 | +0.52% | 24739 | 1898.81 | 0.27% | | 600425 | 青松建化 | 4.57 | 28.08 | +0.02 | +0.44% | 54845 | 2504.53 | 0.40% | | 600197 | 伊力特 | 13.93 | 36.21 | +0.06 | +0.43% | 15102 | 2096.84 | 0.32% | | 300106 | 西部牧业 | 11.64 | -21.60 | +0.04 | +0.34% | 27157 | 3154.03 | 1.29% | | 002202 | 金风科技 | 25.59 | 40.76 | +0.08 | +0.31% | 603482 | 155699.9 | 1.79% | | 600419 | 天润乳业 | 10.14 | 296.90 | +0.03 | +0.30% | 19350 | 1955.5 | 0.61% | | 300859 | 西域旅游 | 38.18 | 84.80 | +0.10 | +0.26% | 11591 | 4426.19 | 0.75% | | 000813 | 德展健康 | 3.95 | -92.52 | +0.01 | +0.25% | 84273 | 3338.3 | 0.40% | | 300313 | *ST天山 | 8.14 | -54.19 | +0.02 | +0.25% | 3937 | 319.69 | 0.20% | | 601069 | 西部黄金 | 35.32 | 67.71 | +0.07 | +0.20% | 98013 | 34928.29 | 1.10% | | 605169 | 洪通燃气 | 13.40 | 37.67 | +0.02 | +0.15% | 5332 | 714.35 | 0.19% | | 600721 | 百花医药 | 9.19 | 70.40 | +0.01 | +0.11% | 32749 | 3005.68 | 0.85% | | 600089 | 特变电工 | 27.57 | 26.19 | +0.02 | +0.07% | 608956 | 168729.2 | 1.21% | | 603393 | 新天然气 | 29.10 | 11.03 | +0.02 | +0.07% | 13676 | 3978.44 | 0.32% | | 603706 | 东方环宇 | 21.04 | 18.62 | +0.01 | +0.05% | 2888 | 606.09 | 0.15% | | 600778 | 友好集团 | 7.76 | 394.83 | 0.00 | 0.00% | 140036 | 10792.02 | 4.50% | | 301301 | 川宁生物 | 11.23 | 26.76 | 0.00 | 0.00% | 55167 | 6192.38 | 0.89% | | 002532 | 天山铝业 | 17.93 | 17.61 | -0.01 | -0.06% | 107625 | 19367.88 | 0.26% | | 603101 | 汇嘉时代 | 9.62 | 51.11 | -0.01 | -0.10% | 11885 | 1145.86 | 0.25% | | 600256 | 广汇能源 | 5.50 | 17.84 | -0.01 | -0.18% | 270281 | 14832 | 0.42% | | 600737 | 中粮糖业 | 16.21 | 25.38 | -0.07 | -0.43% | 54403 | 8861.11 | 0.25% | | 600339 | 中油工程 | 3.92 | 41.56 | -0.02 | -0.51% | 273676 | 10727.84 | 0.49% | | 603080 | 新疆火炬 | 23.86 | 18.38 | -0.18 | -0.75% | 5472 | 1311.41 | 0.39% | | 002828 | 贝肯能源 | 12.73 | 284.35 | -0.17 | -1.32% | 60886 | 7778.51 | 3.15% |
|