|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:40下跌家数:19平均涨幅:+1.62%平均换手:3.76%总成交额:189.86亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 56.30 | 127.64 | +5.69 | +11.24% | 214834 | 114685.3 | 13.86% | | 001330 | 博纳影业 | 6.25 | -4.82 | +0.57 | +10.04% | 641265 | 38576.15 | 6.02% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 639189 | 54745.92 | 4.65% | | 002941 | 新疆交建 | 17.04 | 24.40 | +1.14 | +7.17% | 460282 | 78972.57 | 6.39% | | 603227 | 雪峰科技 | 9.73 | 20.48 | +0.63 | +6.92% | 570596 | 55086.15 | 5.86% | | 600425 | 青松建化 | 4.79 | 30.96 | +0.29 | +6.44% | 1008793 | 47920.57 | 7.32% | | 000877 | 天山股份 | 6.64 | 24.93 | +0.37 | +5.90% | 983731.1 | 65340.81 | 1.38% | | 600888 | 新疆众和 | 7.88 | 11.54 | +0.38 | +5.07% | 453449 | 35242.4 | 3.23% | | 301139 | 元道通信 | 22.44 | 96.73 | +1.08 | +5.06% | 173411 | 38189.66 | 22.77% | | 300603 | 立昂技术 | 11.39 | -308.24 | +0.49 | +4.50% | 319519 | 36254.46 | 8.64% | | 603101 | 汇嘉时代 | 12.42 | 69.40 | +0.52 | +4.37% | 270268 | 33092.08 | 5.75% | | 603080 | 新疆火炬 | 21.94 | 17.47 | +0.87 | +4.13% | 95965 | 20903.05 | 6.78% | | 002307 | 北新路桥 | 4.86 | -11.98 | +0.19 | +4.07% | 1064294 | 52215.3 | 8.39% | | 002302 | 西部建设 | 6.84 | -23.69 | +0.23 | +3.48% | 364645 | 24985.34 | 2.89% | | 600075 | 新疆天业 | 4.62 | 148.35 | +0.15 | +3.36% | 235897 | 10833.53 | 1.38% | | 605169 | 洪通燃气 | 15.15 | 23.40 | +0.44 | +2.99% | 100805 | 15241.53 | 3.56% | | 600089 | 特变电工 | 16.18 | 19.07 | +0.41 | +2.60% | 1646595 | 262970 | 3.26% | | 600581 | 八一钢铁 | 4.59 | -4.09 | +0.10 | +2.23% | 853419.1 | 39528.76 | 5.57% | | 002202 | 金风科技 | 13.80 | 29.73 | +0.30 | +2.22% | 965332 | 132252 | 2.88% | | 600419 | 天润乳业 | 10.32 | 65.50 | +0.22 | +2.18% | 68219 | 6979.76 | 2.16% | | 600540 | 新赛股份 | 4.90 | -11.63 | +0.10 | +2.08% | 413302 | 20679.56 | 7.11% | | 600778 | 友好集团 | 7.01 | 296.00 | +0.14 | +2.04% | 157523 | 10832.74 | 5.06% | | 600359 | 新农开发 | 7.20 | 1689.86 | +0.14 | +1.98% | 247936 | 17996.49 | 6.50% | | 600251 | 冠农股份 | 8.32 | 32.02 | +0.15 | +1.84% | 100417 | 8312.8 | 1.29% | | 001258 | 立新能源 | 7.01 | -204.97 | +0.12 | +1.74% | 131746 | 9237.48 | 1.41% | | 600737 | 中粮糖业 | 16.95 | 27.98 | +0.26 | +1.56% | 571798 | 98094.12 | 2.67% | | 300106 | 西部牧业 | 11.57 | -19.11 | +0.16 | +1.40% | 94981 | 11082.62 | 4.49% | | 601069 | 西部黄金 | 28.44 | 68.74 | +0.39 | +1.39% | 220528 | 62278.9 | 2.49% | | 002800 | 天顺股份 | 14.77 | -420.87 | +0.17 | +1.16% | 49135 | 7338.81 | 3.51% | | 603706 | 东方环宇 | 20.48 | 18.82 | +0.23 | +1.14% | 10764 | 2194.4 | 0.57% | | 600197 | 伊力特 | 15.53 | 29.33 | +0.17 | +1.11% | 27915 | 4307.48 | 0.59% | | 002100 | 天康生物 | 7.62 | 15.61 | +0.08 | +1.06% | 418149 | 31630.76 | 3.06% | | 603393 | 新天然气 | 29.01 | 10.23 | +0.24 | +0.83% | 34209 | 9889.24 | 0.81% | | 601121 | 宝地矿业 | 6.76 | 55.73 | +0.03 | +0.45% | 95864 | 6486.45 | 2.52% | | 600506 | 统一股份 | 19.65 | 89.27 | +0.07 | +0.36% | 42579 | 8366.98 | 2.88% | | 002207 | 准油股份 | 7.60 | -96.07 | +0.02 | +0.26% | 119752 | 9069.93 | 4.59% | | 002719 | 麦趣尔 | 9.23 | -9.77 | +0.02 | +0.22% | 83050 | 7659.351 | 5.13% | | 002092 | 中泰化学 | 4.72 | -13.17 | +0.01 | +0.21% | 290336 | 13714.37 | 1.13% | | 600256 | 广汇能源 | 5.03 | 13.53 | +0.01 | +0.20% | 418332 | 21012.02 | 0.65% | | 002828 | 贝肯能源 | 10.29 | 265.88 | +0.01 | +0.10% | 60310 | 6187.88 | 3.12% | | 600545 | 卓郎智能 | 3.08 | -21.60 | 0.00 | 0.00% | 843936 | 26165.06 | 4.72% | | 600339 | 中油工程 | 3.51 | 33.90 | -0.01 | -0.28% | 345648 | 12085.01 | 0.62% | | 688303 | 大全能源 | 29.49 | -19.80 | -0.14 | -0.47% | 107141.9 | 31593.76 | 0.50% | | 300588 | 熙菱信息 | 20.85 | -57.22 | -0.10 | -0.48% | 81104 | 17093.74 | 4.59% | | 000159 | 国际实业 | 5.67 | -6.26 | -0.03 | -0.53% | 86158 | 4904.25 | 1.79% | | 600084 | 中信尼雅 | 5.32 | 336.01 | -0.03 | -0.56% | 62249 | 3286.51 | 0.55% | | 002205 | 国统股份 | 13.43 | -10.95 | -0.08 | -0.59% | 59531 | 8084.53 | 3.20% | | 000972 | *ST中基 | 3.89 | -9.46 | -0.03 | -0.77% | 241439 | 9474.92 | 3.13% | | 000166 | 申万宏源 | 5.16 | 17.54 | -0.04 | -0.77% | 584666 | 30214.13 | 0.26% | | 002700 | 万憬能源 | 6.86 | 35.90 | -0.06 | -0.87% | 39415 | 2707.28 | 1.50% | | 603032 | 德新科技 | 21.98 | -37.60 | -0.21 | -0.95% | 78024 | 17409.16 | 3.37% | | 300313 | *ST天山 | 8.31 | -56.66 | -0.11 | -1.31% | 31071 | 2588.64 | 1.57% | | 000633 | 合金投资 | 6.42 | 189.04 | -0.09 | -1.38% | 57253 | 3692.05 | 1.49% | | 000415 | 渤海租赁 | 3.65 | -12.33 | -0.06 | -1.62% | 487550 | 17914.71 | 0.90% | | 301301 | 川宁生物 | 11.40 | 23.35 | -0.19 | -1.64% | 96497 | 11035.77 | 1.56% | | 002524 | 光正眼科 | 4.17 | -12.39 | -0.10 | -2.34% | 94134 | 3940.99 | 1.85% | | 000813 | 德展健康 | 4.41 | -125.84 | -0.11 | -2.43% | 496206 | 22016.32 | 2.37% | | 600721 | 百花医药 | 9.64 | 83.68 | -0.31 | -3.12% | 206784 | 20079.21 | 5.38% | | 000617 | 中油资本 | 10.76 | 32.36 | -0.35 | -3.15% | 1031896 | 111937.2 | 0.82% | | 300159 | *ST新研 | 2.63 | -11.23 | -0.12 | -4.36% | 452153 | 11974.98 | 3.07% |
|