|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:10下跌家数:51平均涨幅:-2.56%平均换手:3.52%总成交额:186.56亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 14.65 | 32.27 | +1.03 | +7.56% | 1382643 | 192301.9 | 8.90% | | 603032 | 德新科技 | 26.35 | 89.40 | +1.21 | +4.81% | 163814 | 42631.79 | 7.07% | | 300159 | 新研股份 | 3.83 | 88.91 | +0.15 | +4.08% | 1151813 | 42284.12 | 6.25% | | 002202 | 金风科技 | 22.20 | 30.12 | +0.45 | +2.07% | 1191123 | 259082.8 | 3.54% | | 300588 | 熙菱信息 | 22.98 | -97.52 | +0.24 | +1.06% | 47127 | 10693.26 | 2.67% | | 002532 | 天山铝业 | 11.89 | 9.21 | +0.09 | +0.76% | 752720.9 | 88997.89 | 1.83% | | 600251 | 冠农股份 | 9.07 | 15.50 | +0.04 | +0.44% | 124014 | 11246.95 | 1.60% | | 600737 | 中粮糖业 | 11.64 | 25.14 | +0.05 | +0.43% | 328425 | 38721.52 | 1.54% | | 600721 | 百花医药 | 7.07 | 102.17 | +0.03 | +0.43% | 142241 | 10158.01 | 3.70% | | 601069 | 西部黄金 | 24.23 | 22.74 | +0.01 | +0.04% | 124037 | 29949.38 | 1.40% | | 600509 | 天富能源 | 8.60 | 52.61 | -0.07 | -0.81% | 441257 | 37555.98 | 3.21% | | 000972 | *ST中基 | 3.38 | -44.48 | -0.03 | -0.88% | 37066 | 1258.112 | 0.48% | | 601121 | 宝地矿业 | 6.11 | 38.24 | -0.06 | -0.97% | 77549 | 4726.181 | 0.97% | | 000159 | 国际实业 | 5.79 | 75.84 | -0.07 | -1.19% | 131598 | 7542.446 | 2.74% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.05 | -1.29% | 127080 | 4847.712 | 0.18% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.31 | -1.31% | 1058082 | 248057.8 | 2.09% | | 301139 | *ST元道 | 4.76 | -572.15 | -0.07 | -1.45% | 209368 | 10000.66 | 27.49% | | 301301 | 川宁生物 | 8.46 | 31.90 | -0.15 | -1.74% | 125257 | 10716.27 | 2.03% | | 001330 | 博纳影业 | 6.30 | -15.64 | -0.12 | -1.87% | 885026 | 54934.14 | 7.61% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 502085 | 20352.54 | 1.95% | | 002302 | 西部建设 | 4.57 | -8.23 | -0.10 | -2.14% | 58553 | 2677.658 | 0.46% | | 001258 | 立新能源 | 7.21 | 66.77 | -0.16 | -2.17% | 178792 | 12834.51 | 1.92% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 131186 | 4490.745 | 0.82% | | 002941 | 新疆交建 | 10.22 | 16.07 | -0.24 | -2.29% | 89026 | 9133.554 | 1.22% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.11 | -2.39% | 1642465 | 74683.02 | 0.73% | | 000415 | 渤海租赁 | 4.22 | -155.53 | -0.12 | -2.76% | 717124 | 30500.38 | 1.33% | | 002524 | 光正眼科 | 3.51 | -75.66 | -0.10 | -2.77% | 309149 | 10816.99 | 6.05% | | 603080 | 新疆火炬 | 19.71 | 13.25 | -0.57 | -2.81% | 15871 | 3134.84 | 1.12% | | 002100 | 天康生物 | 5.86 | -79.38 | -0.17 | -2.82% | 155199 | 9134.665 | 1.14% | | 600197 | 伊力特 | 9.80 | 26.19 | -0.30 | -2.97% | 56435 | 5587.282 | 1.19% | | 600339 | 中油工程 | 3.24 | 48.55 | -0.10 | -2.99% | 433933 | 14157.74 | 0.78% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.27 | -3.08% | 151024 | 12824.7 | 4.04% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.13 | -3.14% | 35156 | 1419.7 | 0.31% | | 603227 | 雪峰科技 | 7.46 | 16.47 | -0.25 | -3.24% | 67147 | 5074.972 | 0.63% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 121764 | 4288.048 | 0.96% | | 600506 | 统一股份 | 15.82 | 113.52 | -0.59 | -3.60% | 249521 | 38992.85 | 10.00% | | 600359 | 新农开发 | 5.80 | -146.86 | -0.22 | -3.65% | 60090 | 3514.405 | 1.58% | | 600256 | 广汇能源 | 4.95 | 35.64 | -0.19 | -3.70% | 1347301 | 67500.47 | 2.11% | | 603706 | 东方环宇 | 19.08 | 15.21 | -0.76 | -3.83% | 13494 | 2610.886 | 0.71% | | 000617 | 中油资本 | 7.01 | 19.30 | -0.29 | -3.97% | 1147542 | 81161.18 | 0.91% | | 002800 | 天顺股份 | 13.72 | -87.04 | -0.57 | -3.99% | 30730 | 4250.847 | 2.08% | | 603101 | 汇嘉时代 | 6.46 | 35.98 | -0.28 | -4.15% | 72795 | 4727.27 | 1.55% | | 600545 | 卓郎智能 | 6.33 | -20.64 | -0.28 | -4.24% | 1475072 | 93638.71 | 8.25% | | 002828 | 贝肯能源 | 9.66 | -34.57 | -0.44 | -4.36% | 151956 | 15021.86 | 7.85% | | 000813 | 德展健康 | 3.05 | -17.88 | -0.14 | -4.39% | 651513 | 20227.1 | 3.11% | | 605169 | 洪通燃气 | 9.26 | 25.32 | -0.43 | -4.44% | 33014 | 3088.688 | 1.17% | | 002700 | 万憬能源 | 7.72 | 41.42 | -0.36 | -4.46% | 367003 | 28492.54 | 17.09% | | 600419 | 天润乳业 | 7.70 | 16.81 | -0.36 | -4.47% | 85392 | 6677.993 | 2.71% | | 002205 | 国统股份 | 10.82 | -21.64 | -0.54 | -4.75% | 31517 | 3455.33 | 1.70% | | 603393 | 新天然气 | 24.28 | 17.91 | -1.23 | -4.82% | 127777 | 31572.9 | 3.02% | | 688303 | 大全能源 | 18.00 | -28.14 | -0.92 | -4.86% | 236554.5 | 42879.43 | 1.10% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 39228 | 2526.629 | 2.42% | | 002207 | *ST准油 | 6.53 | -42.30 | -0.34 | -4.95% | 171071 | 11327.74 | 6.56% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 150755 | 3437.24 | 0.98% | | 300106 | 西部牧业 | 10.40 | -61.23 | -0.56 | -5.11% | 78466 | 8210.682 | 3.71% | | 600075 | 新疆天业 | 4.24 | -73.18 | -0.23 | -5.15% | 287897 | 12378.09 | 1.69% | | 300859 | 西域旅游 | 26.50 | 52.93 | -1.45 | -5.19% | 39345 | 10563.52 | 2.54% | | 000633 | 合金投资 | 4.99 | 259.94 | -0.28 | -5.31% | 154889 | 7800.469 | 4.02% | | 600540 | 新赛股份 | 3.54 | -17.33 | -0.21 | -5.60% | 620675 | 22388.35 | 10.68% | | 300313 | 天山生物 | 8.24 | -109.37 | -0.59 | -6.68% | 67133 | 5621.295 | 3.40% | | 600778 | 友好集团 | 5.13 | 116.04 | -0.40 | -7.23% | 127671 | 6682.659 | 4.10% |
|