中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天富能源(600509)电力、热力生产和供应业上涨家数:19下跌家数:49平均涨幅:-0.12%平均换手:0.03%总成交额:3.52亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%1035689445.420.68%
000722湖南发展12.8984.96+0.21+1.66%2824364.010.06%
000993闽东电力12.7528.29+0.18+1.43%2607332.390.06%
600149廊坊发展6.08143.60+0.05+0.83%2014122.450.05%
601619嘉泽新能5.9025.49+0.04+0.68%275481625.330.11%
000958电投产融6.53126.41+0.04+0.62%1842120.280.00%
600642申能股份8.4110.35+0.03+0.36%67957.10.00%
000539粤电力Ａ4.92318.50+0.01+0.20%80139.410.00%
603105芯能科技10.3626.74+0.02+0.19%54256.150.01%
002893京能热力11.5337.10+0.02+0.17%738.420.00%
603693江苏新能12.5629.22+0.02+0.16%17221.60.00%
600719大连热电6.50-18.50+0.01+0.15%28718.660.01%
600821金开新能6.5221.09+0.01+0.15%968296313.250.48%
600864哈投股份6.5221.85+0.01+0.15%138990.560.01%
600032浙江新能7.9535.67+0.01+0.13%45836.410.00%
000543皖能电力8.057.65+0.01+0.12%2363190.220.01%
000037深南电A9.64122.09+0.01+0.10%999.540.00%
600101明星电力10.1330.18+0.01+0.10%90992.080.02%
600900长江电力26.1319.57+0.01+0.04%40041046.250.00%
000027深圳能源6.7417.390.000.00%48232.490.00%
000692惠天热电3.86-10.700.000.00%92235.590.02%
000883湖北能源4.6019.280.000.00%77235.510.00%
600011华能国际6.977.510.000.00%5804404.540.01%
600157永泰能源1.66122.980.000.00%605741005.530.03%
600236桂冠电力8.5626.580.000.00%484.110.00%
600396华电辽能3.1472.450.000.00%64120.130.00%
600795国电电力4.6611.210.000.00%6570306.160.00%
600863内蒙华电4.8518.420.000.00%182088.270.00%
600868梅雁吉祥4.03-61.050.000.00%4440178.930.02%
600021上海电力20.4021.830.000.00%1819371.080.01%
600483福能股份9.258.550.000.00%53049.020.00%
600027华电国际4.928.680.000.00%4010197.290.00%
002608江苏国信7.828.330.000.00%92872.570.00%
600023浙能电力5.019.220.000.00%163181.710.00%
601985中国核电8.5722.470.000.00%3433294.210.00%
600025华能水电9.0819.650.000.00%46942.590.00%
605162新中港9.2724.960.000.00%10.090.00%
600905三峡能源4.0921.930.000.00%254541041.070.01%
600930华电新能5.9227.920.000.00%1925113.960.01%
001376百通能源20.3953.86-0.01-0.05%811165.360.04%
600886国投电力12.8615.64-0.01-0.08%1616207.820.00%
605011杭州热电20.4343.46-0.02-0.10%6914.10.00%
600969郴电国际9.47-222.34-0.01-0.11%2203208.620.06%
002039黔源电力17.3016.60-0.02-0.12%53191.860.01%
600509天富能源8.3188.69-0.01-0.12%68256.670.00%
600674川投能源13.9915.83-0.02-0.14%764106.880.00%
600167联美控股6.8922.47-0.01-0.14%44430.590.00%
600116XD三峡水6.6145.62-0.01-0.15%33722.280.00%
000862银星能源6.3443.48-0.01-0.16%98062.130.02%
001210金房能源22.3746.44-0.04-0.18%23051.450.02%
002479富春环保5.2420.11-0.01-0.19%24512.840.00%
000966长源电力4.60108.01-0.01-0.22%6196285.020.02%
600979广安爱众4.5238.84-0.01-0.22%159171.910.01%
600310广西能源3.93-18.68-0.01-0.25%26410.380.00%
001289龙源电力15.6925.34-0.04-0.25%427670.00%
003816中国广核3.8720.78-0.01-0.26%6864265.640.00%
601991大唐发电3.7710.28-0.01-0.26%4277161.240.00%
001286陕西能源10.0212.83-0.03-0.30%1019102.10.01%
000531穗恒运Ａ6.4015.79-0.02-0.31%33221.250.00%
601016节能风电3.1622.61-0.01-0.32%282689.30.00%
300335迪森股份6.2358.83-0.02-0.32%50631.520.01%
600780通宝能源6.1111.39-0.02-0.33%37823.10.00%
000537绿发电力8.7420.10-0.03-0.34%2260197.520.01%
605580恒盛能源22.8652.62-0.08-0.35%28464.920.01%
600578京能电力5.2110.00-0.02-0.38%136671.170.00%
600726华电能源2.56-1010.03-0.01-0.39%243262.260.00%
600505西昌电力13.87322.01-0.06-0.43%877121.640.02%
000791甘肃能源6.7411.88-0.03-0.44%146598.740.01%
000690宝新能源4.4610.39-0.02-0.45%3861172.20.02%
000507珠海港5.4516.61-0.03-0.55%2167118.10.02%
000899赣能股份10.8811.22-0.06-0.55%1154125.560.01%
002256兆新股份3.59-145.29-0.02-0.55%116041.640.01%
605028世茂能源27.1726.44-0.17-0.62%9325.270.01%
600982宁波能源4.6915.91-0.03-0.64%190089.110.02%
000600建投能源8.809.69-0.06-0.68%1378121.260.01%
001258立新能源7.63133.49-0.06-0.78%54941.890.01%
600452涪陵电力12.1034.04-0.10-0.82%1481179.20.01%
600995南网储能13.8529.23-0.12-0.86%967133.930.00%
000875电投绿能6.9253.59-0.06-0.86%38442660.01%
600744华银电力6.3761.56-0.06-0.93%3951251.680.02%
000155川能动力12.6952.70-0.12-0.94%995126.270.01%
600644乐山电力11.20276.78-0.12-1.06%2424271.490.04%
000591太阳能5.5820.66-0.06-1.06%4577255.40.01%
000601韶能股份5.21105.79-0.06-1.14%2278118.680.02%
600163中闽能源6.0620.23-0.08-1.30%4153251.670.02%
601778晶科科技4.4934.84-0.06-1.32%15901713.950.04%
002015协鑫能科12.4231.25-0.18-1.43%137271704.890.08%
000767晋控电力3.4716.34-0.15-4.14%879663052.410.30%

转至天富能源（600509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。