|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)电力、热力生产和供应业上涨家数:70下跌家数:14平均涨幅:+0.93%平均换手:1.48%总成交额:182.82亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.58 | 19.79 | +0.19 | +4.33% | 1007785 | 45687.87 | 4.14% | | 000993 | 闽东电力 | 12.88 | 28.58 | +0.45 | +3.62% | 247848 | 31809.94 | 5.64% | | 001896 | 豫能控股 | 5.49 | 32.77 | +0.19 | +3.58% | 213530 | 11586.52 | 1.40% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.11 | +3.04% | 1058080 | 39021.01 | 5.42% | | 600149 | 廊坊发展 | 5.21 | 123.05 | +0.14 | +2.76% | 77673 | 4008.87 | 2.04% | | 600021 | 上海电力 | 19.61 | 20.98 | +0.51 | +2.67% | 541609 | 105280.1 | 1.92% | | 000155 | 川能动力 | 11.74 | 48.75 | +0.30 | +2.62% | 379139 | 44015.82 | 2.05% | | 600995 | 南网储能 | 12.68 | 26.76 | +0.29 | +2.34% | 127373 | 16095.98 | 0.40% | | 000692 | 惠天热电 | 3.57 | -9.90 | +0.08 | +2.29% | 177579 | 6285.05 | 3.33% | | 000767 | 晋控电力 | 2.85 | 13.42 | +0.06 | +2.15% | 285326 | 8084.689 | 0.98% | | 603105 | 芯能科技 | 9.57 | 24.70 | +0.20 | +2.13% | 93054 | 8879.649 | 1.86% | | 300335 | 迪森股份 | 5.77 | 54.49 | +0.12 | +2.12% | 89410 | 5130.82 | 2.33% | | 601778 | 晶科科技 | 3.89 | 30.18 | +0.08 | +2.10% | 2315409 | 88801.36 | 6.48% | | 600726 | 华电能源 | 2.45 | -966.63 | +0.05 | +2.08% | 237105 | 5752.53 | 0.86% | | 600644 | 乐山电力 | 10.01 | 215.72 | +0.19 | +1.93% | 130719 | 13034.51 | 2.26% | | 600157 | 永泰能源 | 1.60 | 118.53 | +0.03 | +1.91% | 5450463 | 86845.62 | 2.50% | | 600505 | 西昌电力 | 12.95 | 300.65 | +0.24 | +1.89% | 44724 | 5773.92 | 1.23% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.10 | +1.74% | 458234 | 26604.07 | 2.41% | | 600101 | 明星电力 | 9.22 | 30.88 | +0.15 | +1.65% | 102786 | 9426.33 | 1.88% | | 605162 | 新中港 | 8.65 | 23.29 | +0.14 | +1.65% | 25188 | 2174.72 | 0.63% | | 600982 | 宁波能源 | 4.44 | 15.06 | +0.07 | +1.60% | 116870 | 5158.52 | 1.05% | | 000037 | 深南电A | 8.52 | 107.90 | +0.13 | +1.55% | 49657 | 4206.78 | 1.47% | | 000862 | 银星能源 | 5.96 | 40.88 | +0.09 | +1.53% | 256933 | 15289.05 | 4.09% | | 600116 | 三峡水利 | 6.63 | 45.76 | +0.10 | +1.53% | 197713 | 13136.69 | 1.03% | | 000722 | 湖南发展 | 11.80 | 77.78 | +0.17 | +1.46% | 47297 | 5551.94 | 1.02% | | 600167 | 联美控股 | 7.13 | 23.25 | +0.10 | +1.42% | 117154 | 8307.591 | 0.52% | | 000531 | 穗恒运A | 6.49 | 16.01 | +0.09 | +1.41% | 71169 | 4607.32 | 0.78% | | 001258 | 立新能源 | 7.24 | 126.67 | +0.10 | +1.40% | 70585 | 5092.11 | 0.76% | | 600744 | 华银电力 | 5.97 | 57.70 | +0.08 | +1.36% | 243742 | 14507.08 | 1.20% | | 600310 | 广西能源 | 3.80 | -18.06 | +0.05 | +1.33% | 90136 | 3409.38 | 0.61% | | 600452 | 涪陵电力 | 9.50 | 26.72 | +0.12 | +1.28% | 187384 | 17832.49 | 1.71% | | 002479 | 富春环保 | 4.88 | 18.73 | +0.06 | +1.24% | 66828 | 3249.95 | 0.77% | | 000958 | 电投产融 | 6.61 | 39.65 | +0.08 | +1.23% | 268678 | 17654.15 | 0.50% | | 002015 | 协鑫能科 | 9.99 | 25.13 | +0.12 | +1.22% | 215110 | 21406.89 | 1.33% | | 600509 | 天富能源 | 8.41 | 89.75 | +0.10 | +1.20% | 207849 | 17471.37 | 1.51% | | 000507 | 珠海港 | 5.24 | 15.97 | +0.06 | +1.16% | 60484 | 3156.26 | 0.67% | | 600821 | 金开新能 | 5.24 | 16.95 | +0.06 | +1.16% | 120953 | 6329.93 | 0.61% | | 002893 | 京能热力 | 11.51 | 37.03 | +0.13 | +1.14% | 88356 | 10135.73 | 4.38% | | 001376 | 百通能源 | 15.06 | 39.78 | +0.17 | +1.14% | 247764 | 36893.46 | 11.59% | | 600979 | 广安爱众 | 4.48 | 38.49 | +0.05 | +1.13% | 124009 | 5531.76 | 1.01% | | 000537 | 中绿电 | 8.44 | 19.41 | +0.09 | +1.08% | 94142 | 7932.3 | 0.46% | | 600396 | 华电辽能 | 2.96 | 68.29 | +0.03 | +1.02% | 76244 | 2251.96 | 0.52% | | 605011 | 杭州热电 | 20.13 | 42.83 | +0.19 | +0.95% | 14299 | 2869.94 | 0.36% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.04 | +0.92% | 217261 | 9494.34 | 1.00% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.04 | +0.88% | 140986 | 6438.57 | 0.55% | | 000600 | 建投能源 | 8.26 | 9.10 | +0.07 | +0.85% | 164257 | 13579.65 | 1.51% | | 603693 | 江苏新能 | 11.82 | 27.49 | +0.10 | +0.85% | 19891 | 2350.13 | 0.22% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.04 | +0.83% | 104877 | 5097.85 | 1.00% | | 601985 | 中国核电 | 8.75 | 22.94 | +0.07 | +0.81% | 596970 | 52201.65 | 0.32% | | 001210 | 金房能源 | 16.73 | 34.73 | +0.12 | +0.72% | 11896 | 1985.99 | 1.25% | | 000875 | 吉电股份 | 5.63 | 43.60 | +0.04 | +0.72% | 239109 | 13439.43 | 0.72% | | 000966 | 长源电力 | 4.32 | 101.44 | +0.03 | +0.70% | 116287 | 5021.23 | 0.36% | | 000591 | 太阳能 | 4.48 | 16.58 | +0.03 | +0.67% | 355068 | 15901.52 | 0.91% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.02 | +0.67% | 371983 | 11139.05 | 0.63% | | 600578 | 京能电力 | 4.64 | 8.90 | +0.03 | +0.65% | 334961 | 15523.22 | 0.50% | | 600930 | 华电新能 | 6.43 | 30.33 | +0.04 | +0.63% | 591023 | 37845.14 | 2.36% | | 000791 | 甘肃能源 | 6.60 | 11.63 | +0.04 | +0.61% | 94666 | 6232.66 | 0.49% | | 600032 | 浙江新能 | 7.36 | 33.02 | +0.04 | +0.55% | 76013 | 5604 | 0.32% | | 600780 | 通宝能源 | 5.76 | 10.74 | +0.03 | +0.52% | 75842 | 4372.86 | 0.66% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 718968 | 27666.31 | 0.18% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.04 | +0.52% | 115000 | 8935.16 | 0.30% | | 000543 | 皖能电力 | 8.21 | 7.80 | +0.04 | +0.49% | 192733 | 15811.06 | 0.85% | | 600864 | 哈投股份 | 6.76 | 22.65 | +0.03 | +0.45% | 177111 | 11975.12 | 0.85% | | 600905 | 三峡能源 | 4.13 | 22.15 | +0.01 | +0.24% | 669095 | 27652.04 | 0.23% | | 001289 | 龙源电力 | 15.16 | 24.48 | +0.03 | +0.20% | 41487 | 6294.13 | 0.08% | | 600719 | 大连热电 | 5.78 | -16.45 | +0.01 | +0.17% | 62933 | 3613.04 | 1.56% | | 000027 | 深圳能源 | 6.58 | 16.97 | +0.01 | +0.15% | 117966 | 7775.47 | 0.25% | | 600969 | 郴电国际 | 9.79 | -229.85 | +0.01 | +0.10% | 108338 | 10653.02 | 2.93% | | 000899 | 赣能股份 | 9.89 | 10.20 | +0.01 | +0.10% | 68402 | 6781.03 | 0.70% | | 605028 | 世茂能源 | 26.92 | 26.20 | +0.01 | +0.04% | 13149 | 3532.19 | 0.82% | | 600868 | 梅雁吉祥 | 3.62 | -54.84 | 0.00 | 0.00% | 1662763 | 59212.33 | 8.76% | | 002039 | 黔源电力 | 18.48 | 17.73 | 0.00 | 0.00% | 27630 | 5111.59 | 0.65% | | 601991 | 大唐发电 | 3.52 | 9.60 | 0.00 | 0.00% | 735795.1 | 25955.79 | 0.59% | | 600023 | 浙能电力 | 5.16 | 9.49 | 0.00 | 0.00% | 427081 | 22063.14 | 0.32% | | 600236 | 桂冠电力 | 6.87 | 21.33 | -0.01 | -0.15% | 62554 | 4299.77 | 0.08% | | 600025 | 华能水电 | 9.37 | 20.27 | -0.02 | -0.21% | 182722 | 17118.86 | 0.10% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.01 | -0.22% | 175227 | 8085.32 | 0.27% | | 600642 | 申能股份 | 8.05 | 9.90 | -0.02 | -0.25% | 167646 | 13522.06 | 0.34% | | 600483 | 福能股份 | 9.94 | 9.18 | -0.03 | -0.30% | 146637 | 14610.77 | 0.53% | | 001286 | 陕西能源 | 9.99 | 12.79 | -0.04 | -0.40% | 97596 | 9757.14 | 0.93% | | 600011 | 华能国际 | 7.82 | 8.43 | -0.05 | -0.64% | 329880 | 25881.85 | 0.30% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.10 | -0.73% | 150894 | 20427.58 | 0.20% | | 600900 | 长江电力 | 27.85 | 20.86 | -0.23 | -0.82% | 799992.9 | 223393 | 0.33% | | 600674 | 川投能源 | 14.34 | 16.23 | -0.12 | -0.83% | 137610 | 19794.85 | 0.28% | | 600027 | 华电国际 | 5.20 | 9.17 | -0.05 | -0.95% | 743640.9 | 38798.6 | 0.87% | | 600863 | 内蒙华电 | 4.67 | 14.77 | -0.06 | -1.27% | 586592 | 27533.99 | 0.90% | | 600795 | 国电电力 | 5.88 | 14.14 | -0.11 | -1.84% | 2047282 | 121192.9 | 1.15% | | 605580 | 恒盛能源 | 32.98 | 75.92 | -0.68 | -2.02% | 113395 | 38254.71 | 4.05% |
|