中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天富能源(600509)电力、热力生产和供应业上涨家数:56下跌家数:28平均涨幅:+0.16%平均换手:1.10%总成交额:165.64亿元
更新时间：2025-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港9.1924.74+0.27+3.03%820047508.642.05%
000692惠天热电3.82-10.59+0.09+2.41%1781336783.993.34%
000037深南电A8.91112.84+0.18+2.06%702496268.292.07%
002039黔源电力18.0417.31+0.34+1.92%9769517545.972.28%
600863内蒙华电4.3613.79+0.08+1.87%60652526375.970.93%
000862银星能源6.0441.43+0.11+1.85%17347910385.122.76%
600969郴电国际7.94-186.42+0.14+1.79%865946817.142.34%
601778晶科科技3.5627.62+0.06+1.71%72111425659.782.02%
600795国电电力5.3812.94+0.09+1.70%885880.947578.460.50%
001286陕西能源9.9912.79+0.16+1.63%16036516000.341.53%
600236桂冠电力7.5923.57+0.12+1.61%1047497908.430.13%
600101明星电力9.7432.62+0.13+1.35%9408991221.72%
002256兆新股份3.00-121.41+0.04+1.35%41617912439.582.13%
003816中国广核3.9921.42+0.05+1.27%91480236371.190.23%
600780通宝能源6.1311.43+0.07+1.16%1005856138.310.88%
600644乐山电力11.02237.49+0.12+1.10%853099388.521.48%
600642申能股份8.3210.24+0.09+1.09%1176889747.3690.24%
000722湖南发展12.8984.96+0.13+1.02%570567312.471.23%
605028世茂能源26.1425.44+0.26+1.00%156044078.270.98%
601985中国核电9.0723.78+0.09+1.00%11320791028170.60%
000543皖能电力8.277.85+0.08+0.98%41111734087.561.81%
000601韶能股份5.21107.40+0.05+0.97%962565006.760.90%
600505西昌电力13.91322.94+0.13+0.94%388905389.651.07%
600027华电国际5.469.63+0.05+0.92%58526731879.90.69%
600483福能股份10.209.42+0.09+0.89%16046116325.760.58%
000591太阳能4.7017.39+0.04+0.86%33274515607.940.85%
002893京能热力12.0738.83+0.10+0.84%649417831.2093.22%
600719大连热电6.32-17.99+0.05+0.80%544683437.311.35%
002608江苏国信8.298.83+0.06+0.73%906257485.140.24%
000507珠海港5.5616.95+0.04+0.72%575293188.160.64%
600868梅雁吉祥2.92-44.24+0.02+0.69%2792488141.41.47%
600900长江电力28.2921.19+0.19+0.68%411896116408.20.17%
000767晋控电力2.9814.03+0.02+0.68%2545747550.20.87%
600396华电辽能3.1873.37+0.02+0.63%703972234.640.48%
001258立新能源7.99139.79+0.05+0.63%1172969349.681.26%
600157永泰能源1.62120.01+0.01+0.62%309332850079.841.42%
000958电投产融6.6439.83+0.04+0.61%29754519856.630.55%
600023浙能电力5.199.55+0.03+0.58%55044028701.960.41%
600149廊坊发展5.56131.32+0.03+0.54%682633797.131.80%
605011杭州热电21.9446.68+0.11+0.50%161383533.030.40%
600011华能国际8.178.81+0.04+0.49%54171044255.640.49%
001289龙源电力16.9427.36+0.08+0.47%3097452270.06%
001210金房能源17.1635.62+0.08+0.47%109071872.881.14%
600982宁波能源4.6815.88+0.02+0.43%1213945663.981.09%
000027深圳能源7.0618.21+0.03+0.43%24430317270.30.51%
600674川投能源14.7816.73+0.06+0.41%9785214475.630.20%
600726华电能源2.58-1017.92+0.01+0.39%1780084588.270.65%
600163中闽能源5.2117.39+0.02+0.39%769584006.440.40%
600886国投电力14.4017.51+0.05+0.35%10291114837.580.14%
600905三峡能源4.2622.84+0.01+0.24%961236.940902.280.34%
002479富春环保5.1319.68+0.01+0.20%641083285.70.74%
600821金开新能5.5918.08+0.01+0.18%18330910238.580.92%
000875吉电股份5.8745.46+0.01+0.17%31752118649.690.95%
600116三峡水利6.7246.38+0.01+0.15%533723585.910.28%
000791甘肃能源6.9812.30+0.01+0.14%16179411333.820.84%
600452涪陵电力9.9027.85+0.01+0.10%13843013719.241.26%
600310广西能源3.93-18.680.000.00%585562301.60.40%
300335迪森股份6.0356.950.000.00%737424470.081.92%
601016节能风电3.0922.110.000.00%2083106435.110.35%
600025华能水电9.8421.290.000.00%15334115114.770.09%
600930华电新能6.4130.23-0.01-0.16%36942023643.151.47%
600578京能电力4.819.23-0.01-0.21%30306114611.740.45%
600979广安爱众4.8041.24-0.01-0.21%818493924.280.66%
000690宝新能源4.7511.06-0.01-0.21%24078811449.021.11%
000883湖北能源4.7218.11-0.01-0.21%1820318574.6090.28%
000966长源电力4.47104.96-0.01-0.22%974614354.360.30%
603693江苏新能12.7329.61-0.03-0.24%160912048.720.18%
002015协鑫能科10.6726.84-0.04-0.37%11248012038.890.69%
600032浙江新能7.8635.26-0.03-0.38%765796014.870.32%
001376百通能源12.5933.26-0.05-0.40%300453784.541.41%
603105芯能科技9.4324.34-0.04-0.42%628935947.71.26%
601619嘉泽新能4.3618.84-0.02-0.46%29554212930.951.21%
000539粤电力A4.72305.55-0.03-0.63%1649617792.080.65%
000899赣能股份10.6510.99-0.07-0.65%9771510363.991.00%
001896豫能控股5.9935.75-0.04-0.66%37338522201.262.45%
601991大唐发电3.619.84-0.03-0.82%74425027034.80.60%
600995南网储能12.5526.48-0.12-0.95%8860011191.190.28%
600864哈投股份7.4124.83-0.08-1.07%22299616500.271.07%
000993闽东电力10.5823.48-0.12-1.12%499425296.071.14%
000537中绿电8.6119.80-0.10-1.15%11631410052.870.56%
000531穗恒运A6.9817.22-0.10-1.41%1250798773.91.37%
000155川能动力12.0750.12-0.22-1.79%35379942875.881.92%
600744华银电力6.4962.72-0.14-2.11%31508420496.591.55%
605580恒盛能源34.6379.71-1.16-3.24%5090117669.221.82%
000600建投能源8.829.75-0.30-3.29%32517429034.282.98%
600021上海电力28.6230.62-1.07-3.60%883596254042.93.13%
600509天富能源8.2588.05-0.33-3.85%38336731826.682.79%
600167联美控股8.1126.44-0.69-7.84%41436333580.841.83%

转至天富能源（600509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。