|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)上海市上涨家数:189下跌家数:254平均涨幅:+0.26%平均换手:2.45%总成交额:1675.26亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1037328 | 451745.5 | 25.58% | | 688099 | 晶晨股份 | 93.26 | 42.42 | +12.44 | +15.39% | 321474 | 294726.3 | 7.63% | | 688220 | 翱捷科技-U | 95.16 | -65.47 | +11.07 | +13.16% | 132370 | 119076.7 | 3.59% | | 688521 | 芯原股份 | 266.58 | -254.11 | +28.77 | +12.10% | 225924.5 | 564008.6 | 4.30% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1175742 | 113692 | 5.90% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458155 | 188546.9 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177155 | 126725.2 | 2.01% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1010380 | 131800.1 | 1.25% | | 600026 | 中远海能 | 18.71 | 30.96 | +1.68 | +9.86% | 828504 | 152492.7 | 2.38% | | 300017 | 网宿科技 | 22.29 | 63.63 | +1.84 | +9.00% | 5446956 | 1164027 | 23.63% | | 688071 | 华依科技 | 44.44 | -80.79 | +3.44 | +8.39% | 68990.96 | 30848.55 | 8.14% | | 688118 | 普元信息 | 34.33 | 102.64 | +2.59 | +8.16% | 91241.94 | 30707.05 | 9.78% | | 300327 | 中颖电子 | 31.24 | 105.37 | +2.35 | +8.13% | 417869 | 128896.3 | 12.33% | | 688593 | 新相微 | 31.20 | 1087.26 | +2.29 | +7.92% | 146178.7 | 43552.08 | 4.53% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 749740 | 83209.22 | 8.19% | | 688691 | 灿芯股份 | 142.50 | -148.16 | +9.32 | +7.00% | 63893.76 | 88183.24 | 8.94% | | 605289 | 罗曼股份 | 81.64 | -301.24 | +5.07 | +6.62% | 60292 | 47530.33 | 5.57% | | 002028 | 思源电气 | 219.43 | 62.42 | +12.83 | +6.21% | 82612 | 178337.9 | 1.35% | | 688206 | 概伦电子 | 38.73 | 5292.39 | +2.21 | +6.05% | 79547.89 | 30162.83 | 1.83% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.49 | +5.68% | 67393 | 18427.53 | 4.83% | | 603296 | 华勤技术 | 89.36 | 22.83 | +4.60 | +5.43% | 147670 | 129534.2 | 2.59% | | 688330 | 宏力达 | 49.22 | 31.50 | +2.40 | +5.13% | 50922.43 | 24527.95 | 3.64% | | 688031 | 星环科技-U | 189.49 | -87.03 | +9.19 | +5.10% | 52519.8 | 99070.96 | 4.34% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 180806 | 32133.74 | 5.33% | | 688385 | 复旦微电 | 87.17 | 150.96 | +3.96 | +4.76% | 194471.1 | 169396.4 | 3.61% | | 300153 | 科泰电源 | 35.02 | 232.79 | +1.56 | +4.66% | 216142 | 75036.22 | 6.79% | | 688018 | 乐鑫科技 | 170.19 | 61.18 | +6.78 | +4.15% | 40146.25 | 67452.34 | 2.56% | | 688107 | 安路科技 | 30.82 | -51.81 | +1.20 | +4.05% | 63008.7 | 19174.1 | 1.57% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 867003.1 | 44979.67 | 10.16% | | 688591 | 泰凌微 | 44.57 | 62.08 | +1.70 | +3.97% | 57768.65 | 25407.34 | 3.43% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.64 | +3.91% | 157851 | 26598.83 | 2.81% | | 688368 | 晶丰明源 | 140.29 | 278.51 | +5.19 | +3.84% | 23611 | 33122.65 | 2.67% | | 600841 | 动力新科 | 10.97 | -14.03 | +0.40 | +3.78% | 398180 | 43584.87 | 3.82% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 569949 | 39164.12 | 1.00% | | 301499 | 维科精密 | 31.85 | 88.21 | +1.15 | +3.75% | 34485 | 10927.7 | 9.98% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 381287 | 91617.91 | 1.79% | | 603057 | 紫燕食品 | 29.25 | 63.12 | +1.03 | +3.65% | 41390 | 12048.2 | 1.00% | | 002158 | 汉钟精机 | 27.64 | 27.73 | +0.97 | +3.64% | 109716 | 30362.16 | 2.06% | | 603881 | 数据港 | 43.49 | 212.59 | +1.49 | +3.55% | 1009556 | 442431 | 14.05% | | 688798 | 艾为电子 | 79.72 | 52.69 | +2.72 | +3.53% | 33059.1 | 26030.37 | 2.44% | | 300508 | 维宏股份 | 44.08 | 55.09 | +1.47 | +3.45% | 35896 | 15782.06 | 4.39% | | 688479 | 友车科技 | 24.70 | 85.64 | +0.82 | +3.43% | 44590.23 | 10989.18 | 7.16% | | 688213 | 思特威-W | 98.87 | 48.57 | +3.19 | +3.33% | 81064.98 | 79375.32 | 2.51% | | 300170 | 汉得信息 | 25.56 | 132.07 | +0.78 | +3.15% | 930736 | 234339.4 | 9.53% | | 603009 | 北特科技 | 52.89 | 177.36 | +1.61 | +3.14% | 110850 | 58019.97 | 3.28% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 431378 | 72552.85 | 7.25% | | 300286 | 安科瑞 | 28.50 | 35.11 | +0.85 | +3.07% | 68281 | 19467.15 | 3.22% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1357503 | 485907.1 | 2.24% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.87 | +2.97% | 178399 | 53309 | 5.57% | | 688110 | 东芯股份 | 134.60 | -325.31 | +3.88 | +2.97% | 143710.3 | 190942.1 | 3.25% | | 300462 | ST华铭 | 12.48 | 59.30 | +0.35 | +2.89% | 39902 | 4912.7 | 2.89% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 39712 | 14349.38 | 5.01% | | 688682 | 霍莱沃 | 49.92 | 457.05 | +1.35 | +2.78% | 16386.27 | 8115.595 | 1.61% | | 300613 | 富瀚微 | 47.91 | 72.34 | +1.26 | +2.70% | 48534 | 23072.34 | 2.21% | | 688802 | 沐曦股份-U | 522.22 | -214.78 | +13.72 | +2.70% | 8571.01 | 44058.13 | 4.73% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 985827.1 | 111523.6 | 5.40% | | 688335 | 复洁科技 | 39.37 | -178.02 | +0.99 | +2.58% | 17778.99 | 6935.087 | 1.20% | | 603960 | 克来机电 | 25.13 | 149.58 | +0.61 | +2.49% | 173852 | 43561.35 | 6.63% | | 603083 | 剑桥科技 | 103.74 | 133.40 | +2.27 | +2.24% | 159972 | 166674.5 | 5.80% | | 301525 | 儒竞科技 | 85.46 | 52.50 | +1.84 | +2.20% | 12481 | 10638.94 | 5.29% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 227790 | 27614.79 | 3.59% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 3940023 | 399088.8 | 7.03% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.16 | +1.99% | 147817 | 12045.2 | 1.44% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.43 | +1.95% | 767452 | 172106.3 | 7.14% | | 688648 | 中邮科技 | 61.49 | 14.09 | +1.17 | +1.94% | 17451.97 | 10649.41 | 2.51% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 40124 | 28634.94 | 0.96% | | 605128 | 上海沿浦 | 38.88 | 52.92 | +0.73 | +1.91% | 23732 | 9217.729 | 1.12% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 66299 | 14802.74 | 2.44% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 119728 | 8683.17 | 1.78% | | 301062 | 上海艾录 | 10.16 | -75.66 | +0.18 | +1.80% | 151840 | 15513.52 | 4.87% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 174358 | 28471.47 | 2.89% | | 300257 | 开山股份 | 19.06 | 46.85 | +0.33 | +1.76% | 117745 | 22403.96 | 1.23% | | 301230 | 泓博医药 | 46.98 | 179.23 | +0.79 | +1.71% | 62370 | 29531.64 | 4.97% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 47844.5 | 16063.2 | 1.63% | | 300226 | 上海钢联 | 29.58 | 46.73 | +0.48 | +1.65% | 115629 | 34075.58 | 3.77% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 475503 | 70316.63 | 2.63% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.63 | +1.60% | 27662 | 11105.62 | 1.21% | | 300609 | 汇纳科技 | 39.52 | -227.25 | +0.62 | +1.59% | 38983 | 15396.77 | 3.25% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 55223.54 | 7718.297 | 1.75% | | 605398 | 新炬网络 | 32.64 | 793.57 | +0.50 | +1.56% | 50992 | 16681.31 | 3.13% | | 605222 | 起帆电缆 | 21.10 | 58.57 | +0.32 | +1.54% | 47833 | 10102.44 | 1.16% | | 300378 | 鼎捷数智 | 49.91 | 86.41 | +0.75 | +1.53% | 94196 | 46757.81 | 3.49% | | 688484 | 南芯科技 | 43.32 | 81.87 | +0.65 | +1.52% | 41436.24 | 17850.75 | 1.40% | | 301555 | 惠柏新材 | 35.53 | 44.46 | +0.53 | +1.51% | 22208 | 7838.831 | 4.59% | | 603341 | 龙旗科技 | 46.11 | 41.72 | +0.68 | +1.50% | 69811 | 31946.22 | 2.62% | | 688082 | 盛美上海 | 182.06 | 52.63 | +2.67 | +1.49% | 18003.72 | 32770.92 | 0.41% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 26842.08 | 6274.608 | 0.78% | | 688608 | 恒玄科技 | 210.94 | 52.88 | +3.05 | +1.47% | 20635.62 | 43260.4 | 1.22% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.16 | +1.45% | 606832 | 67278.95 | 1.46% | | 300578 | 会畅科技 | 25.29 | 301.33 | +0.36 | +1.44% | 81502 | 20450.62 | 4.11% | | 301315 | 威士顿 | 62.63 | 127.50 | +0.89 | +1.44% | 21064 | 13069.39 | 5.69% | | 002346 | 柘中股份 | 20.70 | 15.95 | +0.29 | +1.42% | 29605 | 6114.31 | 0.75% | | 301228 | 实朴检测 | 42.59 | -75.33 | +0.59 | +1.40% | 27784 | 11686.89 | 2.33% | | 603681 | 永冠新材 | 21.01 | 27.16 | +0.29 | +1.40% | 50555 | 10486.71 | 2.65% | | 688507 | 索辰科技 | 100.90 | 248.75 | +1.38 | +1.39% | 13165.15 | 13212.39 | 2.67% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 6749.23 | 2424.046 | 1.50% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 365978 | 56462.1 | 1.21% | | 688391 | 钜泉科技 | 32.86 | 56.80 | +0.44 | +1.36% | 8617.51 | 2825.541 | 0.75% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 381308 | 49038.92 | 3.52% | | 603690 | 至纯科技 | 27.94 | -126.53 | +0.36 | +1.31% | 82509 | 22907.34 | 2.15% | | 688160 | 步科股份 | 130.14 | 193.64 | +1.66 | +1.29% | 14579.69 | 19029.49 | 1.61% | | 301024 | 霍普股份 | 39.27 | -29.06 | +0.49 | +1.26% | 8157 | 3194.96 | 1.33% | | 603786 | 科博达 | 69.01 | 32.69 | +0.86 | +1.26% | 15217 | 10536.03 | 0.38% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 57600 | 9538.04 | 2.16% | | 002565 | 顺灏股份 | 15.92 | 297.66 | +0.19 | +1.21% | 987466 | 158378.9 | 9.32% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 261557 | 17504.92 | 1.82% | | 002451 | 摩恩电气 | 10.26 | 343.25 | +0.12 | +1.18% | 138068 | 14187.35 | 3.14% | | 688680 | 海优新材 | 65.15 | -10.58 | +0.76 | +1.18% | 27461.79 | 17845.55 | 3.27% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 142841 | 15150.7 | 0.68% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 4526 | 612.3898 | 0.50% | | 688372 | 伟测科技 | 124.35 | 68.99 | +1.32 | +1.07% | 32806.25 | 40708.08 | 2.20% | | 603682 | 锦和商管 | 7.81 | 58.62 | +0.08 | +1.03% | 405555 | 31293.68 | 8.58% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 70990 | 8499.89 | 3.66% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.28 | +1.01% | 81109 | 22710.71 | 1.19% | | 688590 | 新致软件 | 18.18 | 671.32 | +0.18 | +1.00% | 78034.14 | 14167.19 | 2.97% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 166935 | 11930.62 | 2.92% | | 688603 | 天承科技 | 76.23 | 122.64 | +0.73 | +0.97% | 17891.95 | 13534.79 | 3.77% | | 301563 | 云汉芯城 | 161.70 | 92.18 | +1.53 | +0.96% | 6132 | 9896.8 | 4.40% | | 600851 | 海欣股份 | 8.52 | 65.82 | +0.08 | +0.95% | 153141 | 12951.76 | 2.07% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.35 | +0.93% | 5002 | 1897.989 | 1.37% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1060390 | 92905.8 | 0.84% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 63403 | 10420.81 | 11.31% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 126882 | 7056.03 | 0.90% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1377823 | 122669.4 | 8.36% | | 603232 | 格尔软件 | 26.80 | 664.93 | +0.24 | +0.90% | 192557 | 51723.21 | 8.32% | | 603275 | 众辰科技 | 49.52 | 37.99 | +0.44 | +0.90% | 12793 | 6329.1 | 3.08% | | 601519 | 大智慧 | 12.40 | -831.17 | +0.11 | +0.90% | 171118 | 21192.2 | 0.86% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 26193 | 9999.38 | 1.74% | | 688063 | 派能科技 | 62.23 | 295.97 | +0.54 | +0.88% | 29931.33 | 18601.66 | 1.22% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 68044 | 6330.15 | 1.09% | | 301257 | 普蕊斯 | 69.17 | 44.96 | +0.59 | +0.86% | 15752 | 11057.42 | 2.09% | | 600641 | 先导基电 | 17.92 | 105.63 | +0.15 | +0.84% | 112789 | 20140.1 | 1.21% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.11 | +0.84% | 64266 | 8521.649 | 2.11% | | 920300 | 辰光医疗 | 14.68 | -19.58 | +0.12 | +0.82% | 9540 | 1406.092 | 1.43% | | 300963 | 中洲特材 | 19.69 | 118.02 | +0.16 | +0.82% | 70912 | 13981.17 | 2.55% | | 600508 | 上海能源 | 12.67 | 26.54 | +0.10 | +0.80% | 70119 | 8830.32 | 0.97% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 94657 | 7220.91 | 2.04% | | 688155 | 先惠技术 | 91.10 | 47.94 | +0.71 | +0.79% | 19246.47 | 17522.64 | 1.52% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 360054 | 18664.41 | 1.08% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 53058 | 15015.12 | 0.66% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.21 | +0.74% | 181299 | 51442.29 | 0.85% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 15535 | 4235.386 | 1.53% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 35503 | 4521.68 | 1.00% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 556312 | 79315.13 | 2.00% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 135824 | 8074.72 | 0.60% | | 688193 | 仁度生物 | 54.20 | -397.06 | +0.35 | +0.65% | 3844.58 | 2074.78 | 0.96% | | 688188 | 柏楚电子 | 156.52 | 42.58 | +1.00 | +0.64% | 15308.56 | 23806.95 | 0.53% | | 688217 | 睿昂基因 | 31.50 | -64.89 | +0.20 | +0.64% | 6830.75 | 2145.458 | 1.22% | | 002605 | 姚记科技 | 27.04 | 22.36 | +0.17 | +0.63% | 93341 | 24941.09 | 2.77% | | 301099 | 雅创电子 | 46.28 | 65.14 | +0.28 | +0.61% | 16625 | 7717.54 | 1.85% | | 603189 | 网达软件 | 21.28 | 998.75 | +0.12 | +0.57% | 55567 | 11672.14 | 2.06% | | 603197 | 保隆科技 | 36.36 | 30.83 | +0.20 | +0.55% | 15669 | 5683.04 | 0.73% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.19 | +0.54% | 17285 | 6090.4 | 2.24% | | 600021 | 上海电力 | 20.41 | 21.84 | +0.11 | +0.54% | 367959 | 75257.84 | 1.30% | | 603713 | 密尔克卫 | 66.40 | 17.51 | +0.33 | +0.50% | 22046 | 14684.72 | 1.39% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 186938 | 11361.49 | 1.61% | | 603039 | 泛微网络 | 50.95 | 61.26 | +0.25 | +0.49% | 53034 | 26838.8 | 2.04% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 370520 | 107172 | 6.57% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.15 | +0.45% | 10757 | 3618.35 | 1.89% | | 301001 | 凯淳股份 | 34.85 | 306.94 | +0.15 | +0.43% | 25681 | 8900.06 | 5.14% | | 688615 | 合合信息 | 247.25 | 77.76 | +1.03 | +0.42% | 22273.76 | 54865.08 | 2.30% | | 688123 | 聚辰股份 | 148.73 | 59.03 | +0.58 | +0.39% | 44353.34 | 66190.31 | 2.80% | | 600171 | 上海贝岭 | 31.47 | 61.76 | +0.12 | +0.38% | 79880 | 25153.65 | 1.13% | | 300236 | 上海新阳 | 78.99 | 96.29 | +0.30 | +0.38% | 56485 | 44530.81 | 2.03% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 257982 | 54461.77 | 5.09% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 134894 | 10996.41 | 2.09% | | 603918 | 金桥信息 | 16.56 | -125.17 | +0.06 | +0.36% | 94085 | 15547.96 | 2.58% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 66436.98 | 9346.841 | 0.50% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 33756 | 4443.25 | 1.40% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 83838 | 13925.57 | 1.58% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.05 | +0.30% | 158631 | 26416.88 | 1.50% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 25757.84 | 6043.644 | 2.06% | | 688578 | 艾力斯 | 96.88 | 21.99 | +0.27 | +0.28% | 21326.42 | 20598.75 | 0.47% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 8733 | 2298.63 | 0.59% | | 688085 | 三友医疗 | 21.12 | 108.55 | +0.05 | +0.24% | 24259.23 | 5125.018 | 0.77% | | 603650 | 彤程新材 | 57.82 | 62.25 | +0.12 | +0.21% | 94643 | 54562.3 | 1.54% | | 601156 | 东航物流 | 19.29 | 11.68 | +0.04 | +0.21% | 59892 | 11636.12 | 0.63% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 88205 | 17072.16 | 0.93% | | 920346 | 威贸电子 | 24.24 | 40.89 | +0.05 | +0.21% | 3336 | 808.8329 | 0.75% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 161176 | 7984.14 | 2.95% | | 605186 | 健麾信息 | 22.27 | 339.49 | +0.04 | +0.18% | 24490 | 5470.55 | 1.80% | | 688019 | 安集科技 | 266.50 | 59.94 | +0.44 | +0.17% | 21010.29 | 55689.45 | 1.25% | | 688230 | 芯导科技 | 71.60 | 79.32 | +0.10 | +0.14% | 7320.29 | 5250.965 | 0.62% | | 603236 | 移远通信 | 86.48 | 25.79 | +0.12 | +0.14% | 59030 | 50716.78 | 2.26% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 48734.47 | 7761.844 | 1.47% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 63350 | 5820.03 | 1.48% | | 301151 | 冠龙节能 | 20.02 | 41.81 | +0.02 | +0.10% | 12151 | 2435.32 | 0.72% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 125854 | 50773.76 | 0.81% | | 688202 | 美迪西 | 67.02 | -38.84 | +0.02 | +0.03% | 25221.87 | 17117.85 | 1.88% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1399464 | 40947.31 | 1.57% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 446872 | 23846.01 | 1.78% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 831451.1 | 22524.1 | 0.85% | | 300380 | 安硕信息 | 41.01 | 244.73 | 0.00 | 0.00% | 15377 | 6287.48 | 1.21% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688370 | 丛麟科技 | 30.35 | 136.85 | 0.00 | 0.00% | 9215.45 | 2781.802 | 2.11% | | 688212 | 澳华内镜 | 42.52 | -79.11 | -0.01 | -0.02% | 10914.51 | 4621.334 | 0.81% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.01 | -0.04% | 18379 | 4471.6 | 0.91% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.01 | -0.05% | 217501.5 | 44924.79 | 0.80% | | 301289 | 国缆检测 | 60.85 | 54.38 | -0.03 | -0.05% | 10717 | 6530.95 | 1.38% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 19744 | 3686.81 | 1.43% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 137128 | 24719.72 | 1.77% | | 688519 | 南亚新材 | 105.72 | 163.17 | -0.06 | -0.06% | 59525.19 | 62476.95 | 2.54% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.01 | -0.06% | 18415 | 2843.2 | 0.84% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 5211 | 1996.04 | 1.18% | | 002825 | 纳尔股份 | 10.94 | 22.95 | -0.01 | -0.09% | 43547 | 4751.07 | 1.70% | | 920139 | 华岭股份 | 21.19 | -200.58 | -0.02 | -0.09% | 31220 | 6651.739 | 1.21% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 24547 | 2192.18 | 0.56% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 156344 | 13121.34 | 0.32% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.03 | -0.12% | 39549 | 9678.03 | 1.38% | | 688265 | 南模生物 | 46.35 | 74.58 | -0.07 | -0.15% | 5521.84 | 2564.628 | 0.71% | | 920799 | 艾融软件 | 44.54 | 124.82 | -0.07 | -0.16% | 12637 | 5637.416 | 1.05% | | 300627 | 华测导航 | 37.40 | 42.88 | -0.06 | -0.16% | 64284 | 24026.94 | 0.99% | | 603501 | 豪威集团 | 117.08 | 35.50 | -0.21 | -0.18% | 94977 | 111059.4 | 0.78% | | 920112 | 巴兰仕 | 37.92 | 21.04 | -0.07 | -0.18% | 968 | 367.941 | 0.42% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 162201 | 7962.49 | 0.76% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 5852 | 833.87 | 0.45% | | 688766 | 普冉股份 | 256.71 | 299.93 | -0.55 | -0.21% | 55189.55 | 143086.9 | 3.73% | | 605098 | 行动教育 | 48.94 | 20.21 | -0.11 | -0.22% | 8897 | 4351.61 | 0.75% | | 603121 | 华培动力 | 25.63 | 396.43 | -0.06 | -0.23% | 90743 | 23402.04 | 2.68% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 89963 | 16483.56 | 1.14% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 38751 | 1398.71 | 0.90% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.02 | -0.28% | 47012.23 | 3364.423 | 0.73% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17308 | 607.89 | 0.54% | | 603790 | 雅运股份 | 23.74 | 79.28 | -0.07 | -0.29% | 55179 | 13132.79 | 2.88% | | 002401 | 中远海科 | 16.56 | -5694.42 | -0.05 | -0.30% | 26743 | 4429.26 | 0.72% | | 300802 | 矩子科技 | 22.07 | 71.96 | -0.07 | -0.32% | 156260 | 34322.35 | 8.02% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 296366 | 18424.01 | 1.23% | | 603131 | 上海沪工 | 24.19 | -223.82 | -0.08 | -0.33% | 54373 | 13165.05 | 1.61% | | 688016 | 心脉医疗 | 98.48 | 32.13 | -0.33 | -0.33% | 8881.42 | 8755.06 | 0.72% | | 600637 | 东方明珠 | 11.66 | 79.74 | -0.04 | -0.34% | 682512.9 | 79079.48 | 2.03% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 377848 | 11003.55 | 0.62% | | 688131 | 皓元医药 | 71.78 | 51.63 | -0.25 | -0.35% | 25210.83 | 18199.32 | 1.19% | | 688065 | 凯赛生物 | 54.39 | 65.99 | -0.19 | -0.35% | 21911.06 | 11911.45 | 0.38% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 69027.46 | 5869.905 | 2.66% | | 301173 | 毓恬冠佳 | 47.00 | 25.68 | -0.17 | -0.36% | 3402 | 1603.21 | 1.92% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.10 | -0.37% | 9041 | 2483.62 | 0.85% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 25712 | 4101.84 | 2.53% | | 300899 | *ST凯鑫 | 34.05 | 97.92 | -0.13 | -0.38% | 3320 | 1129.69 | 0.81% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 159747 | 12267.04 | 1.05% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 60835 | 10475.19 | 0.22% | | 301273 | 瑞晨环保 | 31.89 | -79.03 | -0.13 | -0.41% | 8843 | 2819.05 | 1.61% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 68908 | 13318.86 | 0.22% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 14444 | 1716.01 | 0.32% | | 603006 | 联明股份 | 14.13 | 48.58 | -0.06 | -0.42% | 19786 | 2806.39 | 0.78% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 72312 | 5021.62 | 1.27% | | 920504 | 博迅生物 | 25.20 | 67.50 | -0.11 | -0.43% | 2679 | 678.5426 | 1.57% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 31080.35 | 2721.629 | 0.44% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 164268 | 3447.97 | 4.91% | | 688317 | 之江生物 | 21.09 | -28.18 | -0.10 | -0.47% | 19378.91 | 4082.849 | 1.01% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1244841 | 282506.4 | 0.93% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39594 | 2444.56 | 0.56% | | 300947 | 德必集团 | 20.51 | 141.28 | -0.10 | -0.49% | 24034 | 4956.12 | 1.59% | | 688293 | 奥浦迈 | 53.23 | 160.07 | -0.26 | -0.49% | 8827.519 | 4749.438 | 0.78% | | 600284 | 浦东建设 | 8.00 | 20.82 | -0.04 | -0.50% | 147220 | 11870.17 | 1.52% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.17 | -0.51% | 12154 | 4077.36 | 1.12% | | 301046 | 能辉科技 | 25.27 | 172.60 | -0.13 | -0.51% | 13986 | 3553.57 | 1.09% | | 600612 | 老凤祥 | 44.34 | 14.39 | -0.23 | -0.52% | 13688 | 6077.3 | 0.43% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 275959 | 37262.36 | 3.84% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 62678 | 7227.129 | 0.26% | | 605208 | 永茂泰 | 13.01 | 82.97 | -0.07 | -0.54% | 32985 | 4314.15 | 1.00% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 18719 | 4717.94 | 0.79% | | 603418 | 友升股份 | 56.70 | 21.71 | -0.33 | -0.58% | 5563 | 3161.86 | 1.38% | | 603153 | 上海建科 | 16.89 | 18.73 | -0.10 | -0.59% | 15494 | 2617.53 | 1.15% | | 688091 | 上海谊众 | 53.98 | 485.89 | -0.32 | -0.59% | 18768.54 | 10149.01 | 0.91% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 48394 | 2432.93 | 1.03% | | 603325 | 博隆技术 | 79.82 | 14.20 | -0.48 | -0.60% | 4402 | 3526.6 | 1.29% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.12 | -0.60% | 458952 | 91410.14 | 0.34% | | 002178 | 延华智能 | 6.55 | -873.91 | -0.04 | -0.61% | 112669 | 7401.07 | 1.58% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12928 | 1261.33 | 1.14% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 184872 | 11620.01 | 0.28% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 43640 | 5357.69 | 0.59% | | 688592 | 司南导航 | 48.23 | -80.92 | -0.32 | -0.66% | 13180.66 | 6345.363 | 3.42% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 80032 | 4768.85 | 0.61% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 79552 | 18835.24 | 0.80% | | 603226 | 菲林格尔 | 28.90 | -216.10 | -0.20 | -0.69% | 31067 | 9093.91 | 0.87% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.09 | -0.69% | 21741 | 2810.01 | 0.35% | | 603868 | 飞科电器 | 37.16 | 35.94 | -0.26 | -0.69% | 7916 | 2957.95 | 0.18% | | 688392 | 骄成超声 | 126.91 | 92.12 | -0.89 | -0.70% | 15534.34 | 19847.15 | 1.34% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 344520 | 9763.471 | 0.63% | | 688366 | 昊海生科 | 46.52 | 27.92 | -0.33 | -0.70% | 3654.09 | 1701.702 | 0.19% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 137586 | 23157.36 | 0.35% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 39659 | 1647.34 | 0.93% | | 688062 | 迈威生物-U | 36.80 | -15.52 | -0.27 | -0.73% | 33363.92 | 12303.06 | 1.63% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 85674 | 26616.25 | 0.42% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 61844 | 6660.03 | 0.52% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 460668.3 | 12120.61 | 0.80% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 309885 | 44686.47 | 0.27% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.06 | -0.77% | 320989 | 24820.22 | 0.50% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 112902 | 5806.9 | 1.79% | | 688435 | 英方软件 | 61.18 | -439.36 | -0.48 | -0.78% | 42818.52 | 26556.78 | 7.64% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 374945 | 19010.41 | 0.16% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 18998 | 5480.12 | 3.77% | | 603730 | 岱美股份 | 11.20 | 38.57 | -0.09 | -0.80% | 212583 | 24114.63 | 0.99% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 53314 | 4581.3 | 0.61% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 45965 | 9475.03 | 1.37% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 79801 | 6715.271 | 0.59% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 847758 | 60504.63 | 0.39% | | 605151 | 西上海 | 21.20 | -195.97 | -0.19 | -0.89% | 26743 | 5705.77 | 1.99% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 91590 | 6085.19 | 0.98% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 40192 | 5303.99 | 1.20% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 146471 | 9652.82 | 0.47% | | 300890 | 翔丰华 | 31.03 | 282.36 | -0.29 | -0.93% | 28895 | 8987.649 | 2.65% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.09 | -0.93% | 22119.76 | 2121.936 | 0.54% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 402534 | 12871.56 | 0.55% | | 603022 | 新通联 | 11.49 | 43.81 | -0.11 | -0.95% | 35712 | 4133.36 | 1.79% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 121136 | 11397.77 | 0.65% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 360112 | 37040.93 | 0.48% | | 688180 | 君实生物-U | 34.69 | -37.50 | -0.34 | -0.97% | 58775.74 | 20425.81 | 0.77% | | 688271 | 联影医疗 | 127.26 | 61.30 | -1.25 | -0.97% | 38866.82 | 49567.36 | 0.47% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 63486 | 4514.49 | 1.48% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 75845 | 6029.61 | 0.55% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 11641 | 2417.08 | 0.45% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 83033 | 4046.42 | 0.75% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 45426 | 15860.17 | 7.82% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 127148 | 7301.129 | 0.81% | | 600097 | 开创国际 | 12.29 | 28.11 | -0.13 | -1.05% | 70481 | 8712.271 | 2.93% | | 601021 | 春秋航空 | 57.61 | 28.12 | -0.61 | -1.05% | 36821 | 21300.98 | 0.38% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 250113 | 16439.59 | 1.46% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 19979 | 2815.56 | 1.31% | | 301060 | 兰卫医学 | 11.21 | -64.58 | -0.12 | -1.06% | 45433 | 5130.27 | 1.26% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 34749 | 3233.44 | 0.80% | | 603159 | 上海亚虹 | 26.65 | 569.30 | -0.29 | -1.08% | 9639 | 2586.05 | 0.69% | | 601229 | 上海银行 | 9.99 | 5.90 | -0.11 | -1.09% | 350415 | 35174.53 | 0.25% | | 300999 | 金龙鱼 | 29.66 | 42.10 | -0.33 | -1.10% | 78864 | 23449.57 | 1.45% | | 603062 | 麦加芯彩 | 51.19 | 23.40 | -0.57 | -1.10% | 7091 | 3644.15 | 1.91% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 24257 | 2143.48 | 0.51% | | 603122 | 合富中国 | 16.68 | -583.86 | -0.19 | -1.13% | 104701 | 17525.54 | 2.63% | | 688301 | 奕瑞科技 | 122.77 | 39.26 | -1.43 | -1.15% | 23041.16 | 28397.79 | 1.15% | | 001396 | 誉帆科技 | 46.63 | 37.58 | -0.55 | -1.17% | 20584 | 9637.16 | 9.27% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 72681 | 6138.5 | 0.25% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.22 | -1.19% | 35695 | 6551.66 | 2.58% | | 688012 | 中微公司 | 342.73 | 112.13 | -4.13 | -1.19% | 77256.36 | 265081.5 | 1.23% | | 688336 | 三生国健 | 59.34 | 42.14 | -0.72 | -1.20% | 19920.32 | 11836.85 | 0.32% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 117545 | 10610.93 | 0.73% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 120394 | 5805.94 | 0.76% | | 688073 | 毕得医药 | 60.55 | 35.90 | -0.76 | -1.24% | 10552.46 | 6446.072 | 2.44% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 105990 | 28564.59 | 0.50% | | 002162 | 悦心健康 | 5.44 | -45.09 | -0.07 | -1.27% | 216945 | 11931.14 | 2.36% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 182824 | 15621.38 | 0.20% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 59563 | 6487.59 | 0.70% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 109301 | 11880.4 | 1.76% | | 603515 | 欧普照明 | 19.29 | 16.70 | -0.25 | -1.28% | 11073 | 2140.85 | 0.15% | | 002858 | 力盛体育 | 16.77 | -88.82 | -0.22 | -1.29% | 40082 | 6717.25 | 2.73% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -0.80 | -1.31% | 10665 | 6478.86 | 1.80% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 74297 | 4485.96 | 0.58% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 99955 | 11201.07 | 2.13% | | 300501 | 海顺新材 | 15.57 | 69.22 | -0.21 | -1.33% | 19569 | 3073.5 | 1.94% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.20 | -1.34% | 12689.82 | 1882.923 | 0.73% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.14 | -1.34% | 23330.55 | 2395.189 | 0.51% | | 600650 | 锦江在线 | 15.30 | 68.00 | -0.21 | -1.35% | 38999 | 5988.95 | 1.00% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 40609 | 4449.48 | 0.88% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 86554 | 6835.44 | 1.34% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 196585 | 5627.54 | 1.49% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 56790 | 3644.84 | 1.18% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 372592 | 15988.65 | 1.67% | | 605050 | 福然德 | 13.49 | 18.58 | -0.19 | -1.39% | 59256 | 8006.53 | 1.20% | | 300511 | 雪榕生物 | 7.09 | -8.81 | -0.10 | -1.39% | 296919 | 21072.03 | 5.30% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 47008 | 12794.37 | 0.51% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 28077 | 3697.34 | 1.26% | | 600272 | 开开实业 | 13.66 | 270.53 | -0.20 | -1.44% | 24679 | 3386.48 | 1.54% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 35063 | 4523.03 | 1.02% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 74833 | 6593.83 | 1.81% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 35795 | 7020.09 | 3.34% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1333423 | 89837.95 | 0.51% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 103318 | 5581.78 | 0.56% | | 605338 | 巴比食品 | 28.85 | 25.32 | -0.43 | -1.47% | 14496 | 4205.39 | 0.61% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 25277.05 | 3056.703 | 1.25% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 44052 | 2324.53 | 0.65% | | 600640 | 国脉文化 | 14.40 | 533.23 | -0.22 | -1.50% | 131844 | 18978.14 | 1.66% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 21410 | 3064.14 | 0.54% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.24 | -1.53% | 210813 | 32982.28 | 2.81% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.04 | -1.53% | 212312 | 5518.21 | 0.59% | | 300762 | 上海瀚讯 | 39.97 | -310.84 | -0.62 | -1.53% | 281322 | 113151.8 | 4.48% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 296489 | 13369.55 | 0.83% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 153287 | 7906.25 | 0.39% | | 002636 | 金安国纪 | 26.19 | 172.47 | -0.41 | -1.54% | 436935 | 114017.3 | 6.03% | | 603207 | 小方制药 | 29.80 | 22.45 | -0.47 | -1.55% | 9739 | 2911.55 | 1.79% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 47394.67 | 2998.256 | 0.78% | | 688129 | 东来技术 | 23.31 | 31.77 | -0.37 | -1.56% | 15523.41 | 3624.513 | 1.29% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 38357 | 4099.22 | 0.34% | | 300892 | 品渥食品 | 31.36 | 126.10 | -0.51 | -1.60% | 16015 | 5040.31 | 2.48% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 46356 | 10464.78 | 0.91% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 38069 | 4153.94 | 0.99% | | 601601 | 中国太保 | 43.58 | 8.01 | -0.74 | -1.67% | 214476 | 94215.98 | 0.31% | | 603619 | 中曼石油 | 34.58 | 31.30 | -0.59 | -1.68% | 320819 | 112925.9 | 6.94% | | 300915 | 海融科技 | 25.72 | 415.49 | -0.44 | -1.68% | 9217 | 2384.09 | 1.60% | | 601595 | 上海电影 | 31.89 | 117.10 | -0.55 | -1.70% | 338655 | 105001.2 | 7.56% | | 605598 | 上海港湾 | 58.58 | 227.97 | -1.02 | -1.71% | 33205 | 19498.13 | 1.37% | | 002669 | 康达新材 | 14.32 | -50.73 | -0.25 | -1.72% | 75721 | 10879.84 | 2.50% | | 600605 | 汇通能源 | 28.03 | 251.67 | -0.49 | -1.72% | 10229 | 2881.82 | 0.50% | | 605339 | 南侨食品 | 18.27 | 96.98 | -0.32 | -1.72% | 19721 | 3645.29 | 0.46% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 891644 | 51320.71 | 9.51% | | 002568 | 百润股份 | 20.41 | 30.83 | -0.36 | -1.73% | 59919 | 12276.37 | 0.83% | | 920405 | 海希通讯 | 26.05 | 67.04 | -0.46 | -1.74% | 12926 | 3379.265 | 1.17% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 985991.1 | 72427.04 | 0.68% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 72572 | 6577.59 | 1.71% | | 002022 | 科华生物 | 6.16 | -4.22 | -0.11 | -1.75% | 70746 | 4372.42 | 1.38% | | 603885 | 吉祥航空 | 14.40 | 42.92 | -0.26 | -1.77% | 117501 | 17039.27 | 0.54% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.03 | -1.78% | 879188.9 | 14749.62 | 0.63% | | 002278 | 神开股份 | 13.58 | 111.09 | -0.25 | -1.81% | 192452 | 26261.48 | 5.76% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.20 | -1.81% | 47054 | 5121.59 | 1.64% | | 688163 | 赛伦生物 | 26.06 | 61.91 | -0.49 | -1.85% | 13293.36 | 3480.9 | 1.23% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 900051.1 | 90206.18 | 0.27% | | 300126 | 锐奇股份 | 8.91 | -130.69 | -0.17 | -1.87% | 42155 | 3770.3 | 2.00% | | 301037 | 保立佳 | 16.17 | -30.71 | -0.31 | -1.88% | 12537 | 2037.77 | 1.84% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 38348 | 3781.15 | 1.61% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.46 | -1.95% | 23616 | 5470.03 | 1.65% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 173816 | 7814.169 | 1.65% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.45 | -1.98% | 130753.8 | 29198.59 | 2.26% | | 688008 | 澜起科技 | 166.53 | 97.72 | -3.37 | -1.98% | 356865.7 | 597702.8 | 3.11% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.13 | -2.02% | 227568 | 14458.32 | 2.48% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 265199 | 7782.93 | 1.77% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 47836 | 5311.18 | 1.21% | | 603330 | 天洋新材 | 7.54 | -16.77 | -0.16 | -2.08% | 59205 | 4495.64 | 1.37% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.28 | -2.11% | 27344 | 3574.11 | 0.58% | | 603200 | 上海洗霸 | 80.35 | 123.67 | -1.74 | -2.12% | 31718 | 25576.68 | 1.81% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 120890 | 6679.85 | 1.81% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 226445 | 6108.5 | 1.41% | | 600530 | 交大昂立 | 6.21 | 188.58 | -0.14 | -2.20% | 68636 | 4292.38 | 0.89% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 37409 | 5041.28 | 1.56% | | 688133 | 泰坦科技 | 24.29 | 278.29 | -0.57 | -2.29% | 51348.54 | 12588.5 | 3.12% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 209851 | 14254.28 | 2.01% | | 603648 | 畅联股份 | 10.51 | 34.72 | -0.25 | -2.32% | 43712 | 4631.46 | 1.21% | | 600088 | 中视传媒 | 18.22 | -93.57 | -0.44 | -2.36% | 130935 | 23964.08 | 3.29% | | 603499 | 翔港科技 | 23.13 | 54.75 | -0.57 | -2.41% | 28933 | 6781.74 | 0.96% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 74999 | 6027.72 | 2.94% | | 603329 | 上海雅仕 | 11.51 | 80.21 | -0.30 | -2.54% | 51323 | 5952.01 | 2.49% | | 600119 | 长江投资 | 6.89 | -40.91 | -0.18 | -2.55% | 50665 | 3523.33 | 1.39% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 596488 | 11211.91 | 2.37% | | 300483 | 首华燃气 | 17.20 | -9.09 | -0.47 | -2.66% | 177231 | 30670.15 | 5.29% | | 600754 | 锦江酒店 | 26.77 | 51.77 | -0.74 | -2.69% | 120207 | 32147.68 | 1.33% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 55663 | 3840.51 | 0.81% | | 301156 | 美农生物 | 19.78 | 47.29 | -0.56 | -2.75% | 29879 | 5960.95 | 3.35% | | 600315 | 上海家化 | 21.21 | -24.15 | -0.61 | -2.80% | 85413 | 18255.46 | 1.27% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 162051 | 18359.63 | 4.04% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1323517 | 80524.16 | 0.78% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 144819 | 16268.75 | 3.62% | | 688710 | 益诺思 | 58.34 | 40230.21 | -2.17 | -3.59% | 11144.59 | 6568.46 | 1.23% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 174782 | 14825.17 | 2.34% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 321188 | 26369.57 | 1.28% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 650119 | 96252.45 | 4.53% | | 301005 | 超捷股份 | 161.20 | 1597.02 | -6.86 | -4.08% | 100621 | 163800 | 7.60% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 289151 | 9215.77 | 3.52% | | 603466 | 风语筑 | 10.73 | 185.64 | -0.55 | -4.88% | 1176020 | 128628.5 | 19.77% | | 688585 | 上纬新材 | 124.10 | 594.63 | -6.40 | -4.90% | 46366.24 | 57615.1 | 1.15% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 485926 | 24424.8 | 7.49% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.427001E+07 | 703187.9 | 24.42% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91164 | 19995.78 | 9.77% | | 301025 | 读客文化 | 13.37 | 868.57 | -1.94 | -12.67% | 522282 | 72452.3 | 18.84% |
|