|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)北京市上涨家数:282下跌家数:176平均涨幅:+0.67%平均换手:1.69%总成交额:1506.68亿元 更新时间：2026-08-17 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 32596 | 26347.6 | 1.60% | | 688282 | 理工导航 | 64.30 | -453.36 | +7.34 | +12.89% | 16484.45 | 10125.4 | 1.85% | | 300797 | 钢研纳克 | 14.33 | 31.45 | +1.57 | +12.30% | 130963 | 18196.73 | 3.43% | | 688485 | 九州一轨 | 79.35 | -933.20 | +7.25 | +10.06% | 109263.8 | 82396.93 | 7.27% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 46707 | 19947.3 | 11.52% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 670860 | 363887.4 | 7.92% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 482105 | 29009.89 | 4.45% | | 301276 | 嘉曼服饰 | 22.51 | 26.23 | +1.69 | +8.12% | 29069 | 6365.76 | 4.02% | | 688172 | 燕东微 | 59.70 | -186.81 | +4.08 | +7.34% | 113639.3 | 65750.03 | 0.95% | | 688200 | 华峰测控 | 437.77 | 154.66 | +29.77 | +7.30% | 30873.83 | 130738 | 1.54% | | 688432 | 有研硅 | 43.88 | 232.04 | +2.88 | +7.02% | 531354.3 | 228837.4 | 4.25% | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 38405 | 3830.954 | 3.38% | | 300302 | 同有科技 | 32.61 | 256.44 | +2.01 | +6.57% | 273280 | 86747.07 | 7.41% | | 300593 | 新雷能 | 31.15 | -86.76 | +1.81 | +6.17% | 255768 | 79299.93 | 5.68% | | 300223 | 君正股份 | 152.25 | 118.25 | +8.63 | +6.01% | 300104 | 451531 | 7.11% | | 300456 | 赛微电子 | 33.48 | 17.24 | +1.76 | +5.55% | 174300 | 56734.78 | 2.92% | | 601886 | 江河集团 | 12.40 | 19.44 | +0.65 | +5.53% | 339433 | 41295.96 | 3.00% | | 688291 | 金橙子 | 44.06 | 58.07 | +2.30 | +5.51% | 12759.2 | 5486.891 | 1.24% | | 920189 | 康美特 | 22.08 | 36.48 | +1.13 | +5.39% | 71120 | 15773.07 | 8.38% | | 301265 | 华新科技 | 21.18 | 78.68 | +1.05 | +5.22% | 42652 | 8821.551 | 1.75% | | 603986 | 兆易创新 | 438.87 | 107.14 | +21.39 | +5.12% | 414332 | 1801172 | 6.20% | | 688652 | 京仪装备 | 160.53 | 170.16 | +7.58 | +4.96% | 36809.76 | 57668.23 | 3.05% | | 603098 | 森特股份 | 10.46 | 62.35 | +0.48 | +4.81% | 75884 | 7900.75 | 1.41% | | 001210 | 金房能源 | 25.16 | 28.77 | +1.12 | +4.66% | 65870 | 16436.82 | 6.91% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 365973 | 41116.95 | 2.42% | | 688256 | 寒武纪 | 1140.00 | 214.96 | +47.00 | +4.30% | 91689.04 | 1028436 | 1.46% | | 300965 | 恒宇信通 | 45.87 | 99.90 | +1.89 | +4.30% | 7953 | 3577.57 | 1.45% | | 300212 | *ST易录 | 9.28 | -2.53 | +0.38 | +4.27% | 108897 | 9976.4 | 1.56% | | 603127 | 昭衍新药 | 53.46 | 80.92 | +2.16 | +4.21% | 346463 | 180777 | 5.52% | | 603511 | 爱慕股份 | 12.64 | 32.01 | +0.51 | +4.20% | 13363 | 1661.85 | 0.33% | | 300860 | 锋尚文化 | 28.21 | -509.90 | +1.09 | +4.02% | 14665 | 4050.77 | 1.34% | | 600489 | 中金黄金 | 25.24 | 19.50 | +0.97 | +4.00% | 499346 | 125602.2 | 1.03% | | 688168 | 安博通 | 39.33 | -45.77 | +1.47 | +3.88% | 23634.25 | 9117.423 | 2.19% | | 601126 | 四方股份 | 47.88 | 46.48 | +1.77 | +3.84% | 182428 | 86235.77 | 2.21% | | 300072 | 海新能科 | 3.84 | -15.85 | +0.14 | +3.78% | 418291 | 16045.88 | 1.79% | | 920179 | 凯德石英 | 58.43 | 228.87 | +2.10 | +3.73% | 27814 | 16011.11 | 4.66% | | 688056 | 莱伯泰科 | 44.91 | 88.47 | +1.60 | +3.69% | 7070.56 | 3115.376 | 1.05% | | 300034 | 钢研高纳 | 16.32 | 130.34 | +0.57 | +3.62% | 112442 | 18132.75 | 1.47% | | 000969 | 安泰科技 | 17.66 | 48.62 | +0.61 | +3.58% | 184400 | 32123.47 | 1.77% | | 300935 | 盈建科 | 32.59 | -30.05 | +1.12 | +3.56% | 34935 | 11167.75 | 5.80% | | 300928 | 华安鑫创 | 25.92 | -17.67 | +0.86 | +3.43% | 10214 | 2615.3 | 2.04% | | 600860 | 京城股份 | 8.86 | -65.61 | +0.29 | +3.38% | 128425 | 11035.52 | 2.89% | | 600791 | 京能置业 | 7.55 | -3.01 | +0.24 | +3.28% | 99022 | 7381.85 | 2.19% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 34911 | 3832.96 | 1.71% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.24 | +3.06% | 658455 | 52221.22 | 5.06% | | 301269 | 华大九天 | 98.82 | -2491.03 | +2.92 | +3.04% | 57719 | 56424.73 | 1.05% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 96751 | 13117.63 | 1.85% | | 300418 | 昆仑万维 | 44.93 | -33.27 | +1.31 | +3.00% | 413857 | 182249.2 | 3.58% | | 600246 | 万通发展 | 12.94 | -34.36 | +0.37 | +2.94% | 754468.9 | 96402.98 | 3.99% | | 002963 | 豪尔赛 | 18.35 | -22.60 | +0.52 | +2.92% | 59946 | 10983.07 | 4.01% | | 300895 | 铜牛信息 | 59.07 | -115.83 | +1.66 | +2.89% | 130066 | 78004.54 | 9.37% | | 002371 | 北方华创 | 760.01 | 98.91 | +21.35 | +2.89% | 46088 | 345893.5 | 0.64% | | 688207 | 格灵深瞳 | 20.70 | -29.36 | +0.58 | +2.88% | 69435.5 | 14109.83 | 2.68% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 172499.6 | 46415.01 | 0.99% | | 300958 | 建工修复 | 11.93 | -19.15 | +0.33 | +2.84% | 25925 | 3063.82 | 2.85% | | 688028 | 沃尔德 | 94.20 | 139.73 | +2.60 | +2.84% | 47754.99 | 44851.81 | 3.16% | | 688051 | 佳华科技 | 25.34 | -15.34 | +0.69 | +2.80% | 6668.98 | 1667.102 | 0.86% | | 605178 | 时空科技 | 67.07 | -30.83 | +1.80 | +2.76% | 30651 | 20466.29 | 3.09% | | 000725 | 京东方A | 5.97 | 37.17 | +0.16 | +2.75% | 1.250356E+07 | 736256.3 | 3.54% | | 688169 | 石头科技 | 109.54 | 20.04 | +2.91 | +2.73% | 41724.15 | 45687.58 | 1.61% | | 603970 | 中农立华 | 10.64 | 16.48 | +0.28 | +2.70% | 21299 | 2247.33 | 0.79% | | 600743 | 华远控股 | 2.30 | -53.14 | +0.06 | +2.68% | 189499 | 4291.25 | 0.81% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 661347 | 20179.85 | 1.85% | | 688456 | 有研粉材 | 88.81 | 102.42 | +2.28 | +2.63% | 66830.82 | 58817.27 | 6.45% | | 000603 | 盛达资源 | 32.91 | 26.64 | +0.82 | +2.56% | 407563 | 134424.9 | 6.11% | | 688292 | 浩瀚深度 | 17.86 | -120.37 | +0.44 | +2.53% | 20123.82 | 3572.028 | 1.27% | | 301208 | 中亦科技 | 30.31 | 65.59 | +0.74 | +2.50% | 20218 | 6117.97 | 3.00% | | 300191 | 潜能恒信 | 32.82 | 55.60 | +0.80 | +2.50% | 89351 | 29355.17 | 4.04% | | 920819 | 颖泰生物 | 2.92 | -13.43 | +0.07 | +2.46% | 43335 | 1247.862 | 0.36% | | 688787 | 海天瑞声 | 112.11 | 305.33 | +2.67 | +2.44% | 10817.71 | 11978.62 | 1.79% | | 688569 | 铁科轨道 | 17.34 | 21.82 | +0.41 | +2.42% | 7569.639 | 1296.805 | 0.36% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 94840 | 2383.69 | 1.14% | | 688272 | 富吉瑞 | 29.68 | -26.51 | +0.69 | +2.38% | 6286.93 | 1842.81 | 0.83% | | 300667 | 必创科技 | 14.67 | -31.14 | +0.34 | +2.37% | 26422 | 3828.01 | 1.49% | | 301169 | 零点有数 | 54.21 | -116.03 | +1.22 | +2.30% | 6924 | 3729.3 | 0.96% | | 601068 | 中铝国际 | 4.45 | 50.71 | +0.10 | +2.30% | 99481 | 4381.86 | 0.39% | | 688078 | 龙软科技 | 23.18 | -23.08 | +0.52 | +2.29% | 4323.21 | 988.516 | 0.59% | | 300048 | 合康新能 | 5.06 | 257.21 | +0.11 | +2.22% | 87973 | 4376.89 | 0.78% | | 688466 | 金科环境 | 13.94 | 59.65 | +0.30 | +2.20% | 4732.37 | 653.0859 | 0.39% | | 600980 | 北矿科技 | 19.43 | 27.16 | +0.41 | +2.16% | 22353 | 4309.02 | 1.18% | | 688458 | 美芯晟 | 35.55 | -171.40 | +0.75 | +2.16% | 10521.18 | 3666.559 | 1.12% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.25 | +2.13% | 117837 | 14120.22 | 0.24% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 5449 | 1426.51 | 0.82% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 526468 | 7601.47 | 1.92% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 218984 | 18360.64 | 0.71% | | 002151 | 北斗星通 | 29.78 | -75.56 | +0.60 | +2.06% | 64485 | 19011.1 | 1.46% | | 688621 | 阳光诺和 | 66.93 | 38.46 | +1.34 | +2.04% | 17352.03 | 11455.79 | 1.55% | | 688047 | 龙芯中科 | 112.85 | -108.30 | +2.20 | +1.99% | 24742.67 | 27646.36 | 0.62% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 121720 | 5658.89 | 0.81% | | 300364 | 中文在线 | 25.14 | -29.12 | +0.48 | +1.95% | 294343 | 73457.4 | 4.45% | | 605599 | 菜百股份 | 15.81 | 10.15 | +0.30 | +1.93% | 44270 | 6991.791 | 0.57% | | 688058 | 宝兰德 | 23.59 | -22.62 | +0.44 | +1.90% | 4753.09 | 1103.571 | 0.63% | | 601766 | 中国中车 | 5.99 | 12.73 | +0.11 | +1.87% | 922463.1 | 54813.6 | 0.38% | | 688651 | 盛邦安全 | 23.49 | -48.19 | +0.43 | +1.86% | 8745.21 | 2032.9 | 1.86% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 772258 | 16843.72 | 0.57% | | 688400 | 凌云光 | 49.61 | 68.19 | +0.90 | +1.85% | 56719.23 | 27898.12 | 1.24% | | 300810 | 中科海讯 | 24.85 | -89.18 | +0.45 | +1.84% | 8405 | 2068.13 | 0.74% | | 688500 | 慧辰股份 | 38.24 | -58.45 | +0.69 | +1.84% | 6087.15 | 2293.568 | 0.81% | | 000758 | 中色股份 | 6.11 | 24.93 | +0.11 | +1.83% | 163865 | 9950.52 | 0.83% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.08 | +1.82% | 64582 | 2846.22 | 1.07% | | 300445 | 康斯特 | 19.13 | 35.03 | +0.34 | +1.81% | 11707 | 2221.8 | 0.83% | | 688080 | 映翰通 | 37.40 | 20.25 | +0.65 | +1.77% | 7303.01 | 2716.473 | 0.99% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1002220 | 93757.55 | 0.76% | | 920808 | 曙光数创 | 63.32 | 612.53 | +1.06 | +1.70% | 11309 | 7127.982 | 0.58% | | 688795 | 摩尔线程 | 586.80 | -372.01 | +9.82 | +1.70% | 9249.438 | 54082.47 | 3.06% | | 300055 | 万邦达 | 6.01 | -21.07 | +0.10 | +1.69% | 66474 | 3951.16 | 1.05% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 242836 | 14725.2 | 2.85% | | 688570 | 天玛智控 | 15.36 | 117.89 | +0.25 | +1.65% | 6101.33 | 924.8934 | 0.32% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.05 | +1.65% | 5170014 | 158460.3 | 11.07% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 73561 | 1793.2 | 0.58% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 32237 | 2376.12 | 1.12% | | 688369 | 致远互联 | 21.24 | -10.65 | +0.34 | +1.63% | 27133.42 | 5642.827 | 2.35% | | 688722 | 同益中 | 14.38 | 31.50 | +0.23 | +1.63% | 10788.27 | 1538.596 | 0.48% | | 603516 | 淳中科技 | 100.95 | 69.36 | +1.59 | +1.60% | 25412 | 25298.51 | 1.25% | | 301080 | 百普赛斯 | 91.65 | 89.74 | +1.44 | +1.60% | 121333 | 108538.8 | 9.57% | | 301598 | 博科测试 | 48.72 | 23.10 | +0.76 | +1.58% | 2624 | 1266.42 | 1.46% | | 600855 | 航天长峰 | 12.88 | -36.35 | +0.20 | +1.58% | 26334 | 3354.52 | 0.56% | | 000938 | 紫光股份 | 40.58 | 54.62 | +0.63 | +1.58% | 1798285 | 727956.4 | 6.29% | | 688084 | 晶品特装 | 46.92 | -232.00 | +0.72 | +1.56% | 8943.47 | 4165.043 | 1.18% | | 300465 | 高伟达 | 13.18 | 233.64 | +0.20 | +1.54% | 124820 | 16031.24 | 2.81% | | 300851 | 交大思诺 | 24.06 | 25.63 | +0.36 | +1.52% | 6218 | 1485.8 | 1.10% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 21699 | 1306.51 | 0.62% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 78864 | 5921.94 | 0.68% | | 300139 | 晓程科技 | 46.80 | 77.87 | +0.67 | +1.45% | 269302 | 127479 | 11.53% | | 001393 | 维通利 | 45.16 | 38.10 | +0.64 | +1.44% | 10475 | 4699.89 | 2.18% | | 300759 | 康龙化成 | 49.82 | 54.04 | +0.70 | +1.43% | 517436 | 254804 | 3.64% | | 600118 | 中国卫星 | 67.79 | 4722.02 | +0.95 | +1.42% | 157803 | 106475.3 | 1.33% | | 601598 | 中国外运 | 6.50 | 11.49 | +0.09 | +1.40% | 72412 | 4695.13 | 0.14% | | 600560 | 金自天正 | 11.26 | 49.84 | +0.15 | +1.35% | 12708 | 1420.39 | 0.57% | | 603979 | 金诚信 | 77.67 | 19.24 | +1.02 | +1.33% | 53648 | 41646.24 | 0.86% | | 601628 | 中国人寿 | 37.33 | 7.29 | +0.49 | +1.33% | 132231 | 49053.8 | 0.06% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 164930 | 12535.02 | 0.98% | | 300444 | 双杰电气 | 10.81 | 18.67 | +0.14 | +1.31% | 223616 | 23996.49 | 3.56% | | 605069 | 正和生态 | 10.87 | -10.84 | +0.14 | +1.30% | 19158 | 2067.59 | 0.90% | | 002933 | 新兴装备 | 27.00 | 118.85 | +0.34 | +1.28% | 7025 | 1887.95 | 0.60% | | 600376 | 首开股份 | 4.04 | -1.65 | +0.05 | +1.25% | 472420 | 18919.24 | 1.83% | | 000065 | 北方国际 | 9.12 | 16.12 | +0.11 | +1.22% | 63660 | 5759.14 | 0.60% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.14 | +1.20% | 15000 | 1759.23 | 0.84% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 17654 | 1040.03 | 0.29% | | 688811 | 有研复材 | 23.36 | 163.48 | +0.27 | +1.17% | 65113.62 | 15214.03 | 7.07% | | 301120 | 新特电气 | 15.76 | 183.73 | +0.18 | +1.16% | 64026 | 10049.37 | 2.84% | | 002271 | 东方雨虹 | 11.42 | 84.52 | +0.13 | +1.15% | 232389 | 26379.18 | 1.21% | | 002383 | 合众思壮 | 7.11 | -32.80 | +0.08 | +1.14% | 42701 | 3013.08 | 0.58% | | 603698 | 航天工程 | 24.14 | 57.86 | +0.27 | +1.13% | 61880 | 14833.41 | 1.15% | | 301159 | 三维天地 | 33.92 | 115.68 | +0.37 | +1.10% | 15077 | 5020.12 | 2.84% | | 605305 | 中际联合 | 38.45 | 14.58 | +0.41 | +1.08% | 17580 | 6691.84 | 0.83% | | 002985 | 北摩高科 | 26.43 | 41.09 | +0.28 | +1.07% | 16229 | 4269.22 | 0.49% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 112710 | 4219.74 | 0.66% | | 688280 | 精进电动 | 5.71 | 321.00 | +0.06 | +1.06% | 61961.09 | 3523.418 | 1.19% | | 603778 | 国晟科技 | 10.54 | -12.29 | +0.11 | +1.05% | 185691 | 19499.75 | 2.89% | | 301508 | 中机认检 | 23.99 | 35.64 | +0.25 | +1.05% | 7119 | 1694.01 | 1.21% | | 300365 | 恒华科技 | 4.82 | -11.78 | +0.05 | +1.05% | 39780 | 1894.05 | 0.78% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.04 | +1.04% | 174910 | 6781.96 | 0.17% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3085 | 388.8349 | 0.25% | | 300073 | 当升科技 | 42.23 | 28.78 | +0.43 | +1.03% | 56091 | 23519.54 | 1.11% | | 603588 | 高能环境 | 13.81 | 17.30 | +0.14 | +1.02% | 336274 | 46064.76 | 2.21% | | 688489 | 三未信安 | 23.68 | -124.52 | +0.24 | +1.02% | 3771.06 | 883.0138 | 0.22% | | 600886 | 国投电力 | 13.92 | 14.99 | +0.14 | +1.02% | 152881 | 21286.57 | 0.21% | | 688015 | 交控科技 | 16.03 | 19.51 | +0.16 | +1.01% | 5337.02 | 848.7555 | 0.28% | | 600658 | 电子城 | 4.04 | -2.38 | +0.04 | +1.00% | 52354 | 2092.51 | 0.47% | | 600730 | *ST高科 | 10.27 | -46.82 | +0.10 | +0.98% | 73808 | 7637.6 | 1.26% | | 688568 | 中科星图 | 36.15 | -208.36 | +0.35 | +0.98% | 40031.25 | 14332.15 | 0.50% | | 603138 | 海量数据 | 13.48 | -55.50 | +0.13 | +0.97% | 39080 | 5218.17 | 1.36% | | 688349 | 三一重能 | 14.59 | 21.47 | +0.14 | +0.97% | 31004.88 | 4498.148 | 0.20% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 24689.14 | 1037.558 | 0.64% | | 600764 | 中国海防 | 18.17 | 112.14 | +0.17 | +0.94% | 28027 | 5042.17 | 0.39% | | 300455 | 航天智装 | 19.24 | -599.16 | +0.18 | +0.94% | 27336 | 5224.64 | 0.39% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 23822 | 1296.79 | 0.30% | | 000151 | 中成股份 | 10.05 | 8.91 | +0.09 | +0.90% | 30599 | 3059.12 | 0.99% | | 301333 | 诺思格 | 62.93 | 45.48 | +0.56 | +0.90% | 25114 | 15652.27 | 2.60% | | 001259 | 利仁科技 | 47.37 | 279.99 | +0.42 | +0.89% | 4925 | 2321.14 | 1.04% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 42608 | 3814.79 | 1.00% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.09 | +0.89% | 11794 | 1189.584 | 0.39% | | 300803 | 指南针 | 84.19 | 256.10 | +0.73 | +0.87% | 58709 | 48986.23 | 0.97% | | 000798 | 中水渔业 | 8.45 | 41.97 | +0.07 | +0.84% | 53201 | 4486.02 | 1.45% | | 002066 | 瑞泰科技 | 21.87 | -66.33 | +0.18 | +0.83% | 35053 | 7693.6 | 1.52% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 187597 | 6819 | 0.50% | | 603818 | 曲美家居 | 3.65 | -17.50 | +0.03 | +0.83% | 96443 | 3489.29 | 1.40% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1718 | 167.0651 | 0.32% | | 601698 | 中国卫通 | 26.70 | 283.66 | +0.21 | +0.79% | 87476 | 23246.84 | 0.21% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.05 | +0.78% | 17201.29 | 1094.836 | 0.43% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.04 | +0.78% | 78710 | 4032.17 | 0.91% | | 300065 | 海兰信 | 16.89 | 1701.26 | +0.13 | +0.78% | 132053 | 22117.46 | 2.01% | | 601728 | 中国电信 | 6.62 | 19.13 | +0.05 | +0.76% | 775983.1 | 51403.47 | 0.10% | | 600007 | 中国国贸 | 18.58 | 15.64 | +0.14 | +0.76% | 13270 | 2459.71 | 0.13% | | 603871 | 嘉友国际 | 12.16 | 13.78 | +0.09 | +0.75% | 26143 | 3154.87 | 0.19% | | 603616 | 韩建河山 | 5.44 | -88.62 | +0.04 | +0.74% | 36244 | 1964.98 | 0.94% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 29718 | 2877.97 | 1.47% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 206866 | 2881.6 | 0.25% | | 600859 | 王府井 | 9.92 | -254.13 | +0.07 | +0.71% | 99631 | 9758.46 | 0.89% | | 688613 | 奥精医疗 | 15.63 | 150.71 | +0.11 | +0.71% | 15888.4 | 2465.903 | 1.16% | | 603903 | 中持股份 | 14.22 | -39.61 | +0.10 | +0.71% | 77756 | 11120.44 | 3.05% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | +0.03 | +0.70% | 32347 | 1382.72 | 0.70% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 29757 | 1780.38 | 0.58% | | 601336 | 新华保险 | 58.16 | 4.92 | +0.38 | +0.66% | 62649 | 36310.84 | 0.30% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 51810 | 4748.57 | 1.41% | | 601908 | 京运通 | 3.11 | -4.88 | +0.02 | +0.65% | 180801 | 5606 | 0.75% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 43631 | 2701.32 | 0.38% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 49043 | 1585.93 | 0.33% | | 002405 | 四维图新 | 6.54 | 138.95 | +0.04 | +0.62% | 186893 | 12069.44 | 0.79% | | 600861 | 北京人力 | 13.13 | 8.83 | +0.08 | +0.61% | 13712 | 1787.22 | 0.24% | | 300058 | 蓝色光标 | 15.19 | 213.64 | +0.09 | +0.60% | 1804684 | 270470.6 | 5.19% | | 000959 | 首钢股份 | 3.54 | 32.67 | +0.02 | +0.57% | 137887 | 4828.27 | 0.19% | | 601136 | 首创证券 | 14.29 | 35.44 | +0.08 | +0.56% | 40604 | 5770.16 | 0.15% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.03 | +0.56% | 183748 | 9812.1 | 0.79% | | 301668 | 昊创瑞通 | 36.35 | 50.09 | +0.20 | +0.55% | 6620 | 2389.52 | 2.72% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 12522 | 1364.14 | 0.51% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 91624 | 1704.62 | 0.21% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 10556.75 | 1615.841 | 0.70% | | 603267 | 鸿远电子 | 52.56 | 42.46 | +0.27 | +0.52% | 38755 | 20234.23 | 1.68% | | 002878 | 元隆雅图 | 12.55 | -88.62 | +0.06 | +0.48% | 25875 | 3225.47 | 1.10% | | 600511 | 国药股份 | 27.35 | 10.26 | +0.13 | +0.48% | 35948 | 9754.16 | 0.65% | | 001391 | 国货航 | 4.21 | 20.74 | +0.02 | +0.48% | 96052 | 4018.7 | 0.63% | | 920579 | 机科股份 | 14.84 | -34.54 | +0.07 | +0.47% | 3385 | 499.0361 | 0.76% | | 002350 | 北京科锐 | 15.01 | 405.58 | +0.07 | +0.47% | 42899 | 6462.81 | 0.81% | | 688236 | 春立医疗 | 15.06 | 20.92 | +0.07 | +0.47% | 26371.86 | 3970.859 | 0.91% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 37054 | 2439.19 | 0.36% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 61554 | 2773.05 | 1.00% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 91992 | 4152.67 | 0.71% | | 301370 | 国科恒泰 | 9.17 | 55.08 | +0.04 | +0.44% | 38956 | 3556.07 | 0.83% | | 601319 | 中国人保 | 6.89 | 7.15 | +0.03 | +0.44% | 195881 | 13431.07 | 0.06% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.03 | +0.43% | 43367 | 3031.8 | 0.20% | | 002829 | 星网宇达 | 21.14 | -35.42 | +0.09 | +0.43% | 34988 | 7376.52 | 2.40% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 25442 | 2399.32 | 0.83% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 138688 | 3314.31 | 0.51% | | 002462 | 嘉事堂 | 12.41 | 35.04 | +0.05 | +0.40% | 42526 | 5213.07 | 1.46% | | 601088 | 中国神华 | 44.90 | 18.89 | +0.18 | +0.40% | 115340 | 51801.12 | 0.07% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 745400.9 | 18937.69 | 0.23% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.01 | +0.39% | 145407 | 3690.72 | 0.51% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 258912 | 6637.75 | 0.15% | | 002771 | 真视通 | 13.00 | -44.71 | +0.05 | +0.39% | 28258 | 3642.86 | 1.65% | | 601857 | 中国石油 | 10.70 | 12.38 | +0.04 | +0.38% | 514756 | 55158.44 | 0.03% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 748996.9 | 20115.11 | 2.82% | | 688563 | 航材股份 | 51.99 | 44.88 | +0.19 | +0.37% | 6298.34 | 3267.248 | 0.46% | | 300386 | 飞天诚信 | 11.16 | -113.08 | +0.04 | +0.36% | 33632 | 3715.1 | 1.34% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 282224 | 7922.1 | 0.38% | | 002368 | 太极股份 | 14.35 | -10.10 | +0.05 | +0.35% | 35770 | 5067.11 | 0.58% | | 688562 | 航天软件 | 14.43 | -226.44 | +0.05 | +0.35% | 17019.18 | 2440.21 | 0.43% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 170368 | 14661.5 | 1.32% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 126242 | 11044.53 | 2.84% | | 300289 | 利德曼 | 6.00 | -126.99 | +0.02 | +0.33% | 49019 | 2943.2 | 0.90% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 29522 | 881.87 | 0.49% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 31980 | 3868 | 1.78% | | 002780 | 三夫户外 | 13.31 | 30.85 | +0.04 | +0.30% | 21856 | 2896.89 | 1.67% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 73786 | 12260.21 | 0.67% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 35917 | 1209.49 | 0.45% | | 688338 | 赛科希德 | 30.97 | 38.32 | +0.09 | +0.29% | 9124.38 | 2795.033 | 0.86% | | 003005 | 竞业达 | 13.80 | -364.77 | +0.04 | +0.29% | 14948 | 2046.95 | 1.18% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6475.6 | 467.0158 | 0.20% | | 301047 | 义翘神州 | 130.51 | 100.95 | +0.36 | +0.28% | 80933 | 102131.9 | 6.77% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 262880 | 19431.42 | 0.43% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.05 | +0.24% | 7697 | 1577 | 0.32% | | 601066 | 中信建投 | 25.60 | 17.63 | +0.06 | +0.23% | 136249 | 34792.6 | 0.21% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 108996 | 4635.61 | 1.45% | | 688411 | 海博思创 | 211.76 | 36.41 | +0.49 | +0.23% | 9707.13 | 20508.18 | 0.73% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 462366 | 20074.22 | 0.23% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 83233 | 3946.11 | 1.02% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.01 | +0.21% | 97981 | 4734.67 | 0.24% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.04 | +0.20% | 7265 | 1436.43 | 0.31% | | 601939 | 建设银行 | 10.26 | 7.85 | +0.02 | +0.20% | 649478 | 66740.53 | 0.68% | | 601949 | 中国出版 | 5.18 | 17.14 | +0.01 | +0.19% | 62957 | 3232.31 | 0.33% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 80051 | 4356.13 | 1.29% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 103953 | 6087.16 | 0.47% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 41237 | 2476.08 | 1.00% | | 920208 | 青矩技术 | 12.09 | 11.74 | +0.02 | +0.17% | 5106 | 614.9753 | 0.32% | | 601198 | 东兴证券 | 13.64 | 19.11 | +0.02 | +0.15% | 63006 | 8571.32 | 0.19% | | 920021 | 流金科技 | 6.87 | 149.77 | +0.01 | +0.15% | 73252 | 4982.4 | 2.96% | | 300887 | 谱尼测试 | 7.42 | -19.80 | +0.01 | +0.13% | 58477 | 4302.88 | 1.61% | | 001289 | 龙源电力 | 15.63 | 30.78 | +0.02 | +0.13% | 20681 | 3218.94 | 0.04% | | 600463 | 空港股份 | 8.21 | -24.82 | +0.01 | +0.12% | 18892 | 1541.29 | 0.63% | | 003004 | 声迅股份 | 72.70 | -6548.73 | +0.08 | +0.11% | 6214 | 4493.63 | 0.90% | | 300353 | 东土科技 | 18.90 | 124.87 | +0.02 | +0.11% | 54749 | 10283.52 | 1.01% | | 300541 | 先进数通 | 10.12 | 103.77 | +0.01 | +0.10% | 55737 | 5570.84 | 1.44% | | 301270 | 汉仪股份 | 33.70 | 434.91 | +0.03 | +0.09% | 18634 | 6211.72 | 1.97% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 82985 | 9331.18 | 0.17% | | 300251 | 光线传媒 | 11.37 | -104.12 | +0.01 | +0.09% | 162412 | 18327.27 | 0.59% | | 601881 | 中国银河 | 12.22 | 10.42 | +0.01 | +0.08% | 82046 | 10000.75 | 0.11% | | 300384 | 三联虹普 | 12.24 | 20.68 | +0.01 | +0.08% | 12843 | 1562.16 | 0.58% | | 300785 | 值得买 | 39.04 | 78.67 | +0.03 | +0.08% | 36420 | 14080.2 | 2.80% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 80774 | 12873.22 | 0.78% | | 002362 | 汉王科技 | 16.12 | -17.56 | +0.01 | +0.06% | 10217 | 1635.45 | 0.49% | | 301302 | 华如科技 | 23.61 | -17.29 | +0.01 | +0.04% | 16291 | 3814.32 | 1.17% | | 000609 | *ST中迪 | 10.91 | -7.56 | 0.00 | 0.00% | 18915 | 2069 | 0.65% | | 600016 | 民生银行 | 3.42 | 5.10 | 0.00 | 0.00% | 990062 | 33658.67 | 0.28% | | 600028 | 中国石化 | 5.00 | 17.01 | 0.00 | 0.00% | 763987.1 | 38257.58 | 0.08% | | 600050 | 中国联通 | 4.34 | 15.67 | 0.00 | 0.00% | 683580.9 | 29597.56 | 0.22% | | 600100 | 同方股份 | 6.92 | 69.94 | 0.00 | 0.00% | 98657 | 6774.22 | 0.29% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 55704 | 3808.55 | 0.30% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 1002917 | 59081.31 | 0.05% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 160008 | 2723.66 | 0.60% | | 002306 | ST云网 | 1.89 | -29.22 | 0.00 | 0.00% | 14179 | 268.34 | 0.17% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 99402 | 7644.78 | 0.72% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 204835 | 8164.95 | 2.80% | | 300182 | 捷成股份 | 5.10 | 78.94 | 0.00 | 0.00% | 498039 | 25291.27 | 2.06% | | 601800 | 中国交建 | 5.93 | 7.18 | 0.00 | 0.00% | 137078 | 8083.43 | 0.12% | | 002657 | 中科金财 | 15.61 | -31.63 | 0.00 | 0.00% | 37339 | 5763.91 | 1.11% | | 300315 | 掌趣科技 | 4.19 | -86.75 | 0.00 | 0.00% | 347605 | 14384.06 | 1.37% | | 300485 | 赛升药业 | 10.00 | -232.29 | 0.00 | 0.00% | 54910 | 5451.15 | 2.01% | | 300773 | 拉卡拉 | 15.37 | 10.38 | 0.00 | 0.00% | 126907 | 19382.48 | 1.23% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4766 | 1074.249 | 1.28% | | 688339 | 亿华通 | 17.75 | -6.79 | 0.00 | 0.00% | 14335.01 | 2528.493 | 0.73% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 300034 | 11157.99 | 0.10% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 34003 | 1190.38 | 0.08% | | 601995 | 中金公司 | 34.78 | 14.82 | -0.01 | -0.03% | 75437 | 26157.23 | 0.26% | | 603859 | 能科科技 | 41.77 | 49.30 | -0.02 | -0.05% | 29766 | 12331.26 | 1.22% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2007 | 393.4442 | 0.79% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.01 | -0.05% | 90479 | 16442.15 | 0.54% | | 003001 | 中岩大地 | 17.37 | 301.11 | -0.01 | -0.06% | 42653 | 7348.46 | 3.73% | | 301571 | 国科天成 | 68.42 | 56.88 | -0.04 | -0.06% | 19174 | 13027.64 | 1.61% | | 600962 | 国投中鲁 | 25.72 | 371.18 | -0.02 | -0.08% | 34586 | 8849.6 | 1.32% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 20231 | 2430.64 | 0.80% | | 688520 | 神州细胞 | 39.35 | -23.01 | -0.05 | -0.13% | 17239.21 | 6724.602 | 0.39% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 395628 | 57423.62 | 4.37% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 42255 | 2959.42 | 0.58% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 1986 | 139.2887 | 0.19% | | 920592 | 华信永道 | 20.44 | -43.00 | -0.03 | -0.15% | 5320 | 1085 | 1.06% | | 003007 | 直真科技 | 38.96 | 197.97 | -0.06 | -0.15% | 8283 | 3215.16 | 1.14% | | 300688 | 创业黑马 | 31.81 | -97.46 | -0.05 | -0.16% | 48535 | 15206.54 | 3.27% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.03 | -0.16% | 313416 | 58483.91 | 0.37% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 173015 | 10418.35 | 0.15% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 44498 | 5063.81 | 1.00% | | 603888 | 新华网 | 16.52 | 37.16 | -0.03 | -0.18% | 40294 | 6607.98 | 0.54% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 357690 | 17702.26 | 0.17% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 445317 | 21856.45 | 0.06% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 359407 | 16815.33 | 0.27% | | 002755 | 奥赛康 | 13.71 | 47.78 | -0.03 | -0.22% | 61395 | 8363.74 | 0.66% | | 301085 | 亚康股份 | 63.01 | -40.27 | -0.14 | -0.22% | 25974 | 16168.39 | 4.34% | | 002051 | 中工国际 | 8.80 | 40.35 | -0.02 | -0.23% | 114581 | 9988.68 | 0.93% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 299005 | 26226.8 | 0.16% | | 688229 | 博睿数据 | 70.35 | -31.47 | -0.17 | -0.24% | 5566.389 | 3865.72 | 1.25% | | 301380 | 挖金客 | 31.72 | 86.29 | -0.08 | -0.25% | 10285 | 3243.58 | 1.25% | | 601998 | 中信银行 | 7.68 | 6.00 | -0.02 | -0.26% | 190740 | 14666.98 | 0.05% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.02 | -0.26% | 1331089 | 100577.5 | 0.05% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 42284 | 3063.74 | 1.10% | | 002995 | 天地在线 | 17.79 | -28.44 | -0.05 | -0.28% | 33747 | 5976.92 | 3.00% | | 301153 | 中科江南 | 17.42 | 50.98 | -0.05 | -0.29% | 19931 | 3434.5 | 0.60% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 159447 | 5476.11 | 0.46% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 21936 | 3624 | 0.07% | | 002148 | 北纬科技 | 6.60 | 838.56 | -0.02 | -0.30% | 71042 | 4656.93 | 1.58% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 271081 | 17823 | 0.18% | | 603590 | 康辰药业 | 32.63 | 30.76 | -0.10 | -0.31% | 16443 | 5311.98 | 1.04% | | 600410 | 华胜天成 | 15.36 | -79.17 | -0.05 | -0.32% | 271255 | 41391.76 | 2.47% | | 002410 | 广联达 | 9.14 | 36.87 | -0.03 | -0.33% | 148530 | 13439.03 | 0.95% | | 301236 | 软通动力 | 38.89 | 746.76 | -0.13 | -0.33% | 108901 | 42093.72 | 1.39% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1004595 | 30032.28 | 0.22% | | 600536 | 中国软件 | 31.18 | -843.81 | -0.11 | -0.35% | 61163 | 18913.84 | 0.72% | | 000970 | 中科三环 | 13.54 | 170.50 | -0.05 | -0.37% | 201688 | 27224.17 | 1.66% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.05 | -0.38% | 379592 | 49485.16 | 8.69% | | 601101 | 昊华能源 | 12.79 | 33.15 | -0.05 | -0.39% | 220814 | 28162.43 | 1.53% | | 300788 | 中信出版 | 25.34 | 41.03 | -0.10 | -0.39% | 20731 | 5227.84 | 1.09% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2349 | 234.869 | 0.48% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 620241 | 30206.21 | 0.13% | | 001220 | 世盟股份 | 31.64 | 23.66 | -0.13 | -0.41% | 6306 | 2016.68 | 2.73% | | 920508 | 殷图网联 | 14.47 | 341.35 | -0.06 | -0.41% | 4177 | 601.4737 | 1.31% | | 300430 | *ST益通 | 4.66 | -1.34 | -0.02 | -0.43% | 31936 | 1483.63 | 1.23% | | 600037 | 歌华有线 | 6.97 | 143.63 | -0.03 | -0.43% | 78629 | 5461.49 | 0.56% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 376092 | 42983.53 | 1.10% | | 002659 | 凯文教育 | 4.56 | -157.56 | -0.02 | -0.44% | 83822 | 3803.01 | 1.40% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 12615 | 1401.342 | 1.41% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 114292 | 2516.21 | 0.69% | | 601668 | 中国建筑 | 4.38 | 4.77 | -0.02 | -0.45% | 1283308 | 56089.57 | 0.31% | | 300825 | 阿尔特 | 10.88 | -21.74 | -0.05 | -0.46% | 81226 | 8796.21 | 1.68% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.02 | -0.46% | 365304 | 15804.38 | 3.86% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1256723 | 80989.13 | 0.04% | | 300496 | 中科创达 | 59.52 | 59.75 | -0.29 | -0.48% | 62798 | 37033.03 | 1.70% | | 002738 | 中矿资源 | 53.83 | 47.27 | -0.27 | -0.50% | 90711 | 49133.11 | 1.28% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 248357 | 14609.44 | 0.21% | | 603533 | 掌阅科技 | 21.88 | -70.66 | -0.12 | -0.55% | 86514 | 18827.3 | 1.97% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 58377 | 6304.42 | 0.58% | | 300608 | 思特奇 | 10.57 | -20.25 | -0.06 | -0.56% | 45447 | 4761.31 | 1.49% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 379464 | 19825.57 | 0.63% | | 002439 | 启明星辰 | 13.84 | -31.92 | -0.08 | -0.57% | 116123 | 15970.44 | 1.59% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 16452 | 3553.66 | 0.63% | | 300552 | 万集科技 | 21.71 | -29.68 | -0.13 | -0.60% | 30115 | 6473.36 | 2.18% | | 300662 | 科锐国际 | 20.03 | 11.34 | -0.12 | -0.60% | 25150 | 5019.71 | 1.28% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 124176 | 4052.4 | 0.88% | | 600085 | 同仁堂 | 24.33 | 30.94 | -0.15 | -0.61% | 42892 | 10387.69 | 0.31% | | 300229 | 拓尔思 | 14.43 | -36.20 | -0.09 | -0.62% | 134614 | 19262.18 | 1.54% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.03 | -0.63% | 148379 | 7032.36 | 0.58% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 177300 | 16673.24 | 1.19% | | 600900 | 长江电力 | 27.92 | 18.93 | -0.18 | -0.64% | 390814 | 109401.5 | 0.16% | | 601898 | 中煤能源 | 13.96 | 10.42 | -0.09 | -0.64% | 224404 | 31251.04 | 0.25% | | 603927 | 中科软 | 13.45 | 49.82 | -0.09 | -0.66% | 49035 | 6554.81 | 0.59% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 63860 | 4679.68 | 0.97% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 200227 | 49601.37 | 4.41% | | 601888 | 中国中免 | 53.69 | 27.26 | -0.37 | -0.68% | 136861 | 73262.25 | 0.70% | | 688326 | 经纬恒润 | 66.20 | 185.80 | -0.48 | -0.72% | 9910.099 | 6485.417 | 0.89% | | 688277 | 天智航 | 16.43 | -35.48 | -0.12 | -0.73% | 39445.03 | 6413.319 | 0.85% | | 688197 | 首药控股 | 37.22 | -59.41 | -0.28 | -0.75% | 12273.89 | 4554.829 | 1.92% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 131185 | 6759.45 | 1.41% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 69396 | 3535.7 | 0.88% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 206086 | 7658.82 | 1.56% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 145321 | 12514.11 | 2.58% | | 688111 | 金山办公 | 254.39 | 32.53 | -2.06 | -0.80% | 64086.96 | 161303.4 | 1.38% | | 688687 | 凯因科技 | 18.35 | 283.51 | -0.15 | -0.81% | 25150.76 | 4577.606 | 1.47% | | 002065 | 东华软件 | 7.32 | 48.48 | -0.06 | -0.81% | 306959 | 22290.66 | 1.06% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 133475 | 6495.89 | 0.15% | | 300674 | 宇信科技 | 15.63 | 26.24 | -0.13 | -0.82% | 60357 | 9358.03 | 0.86% | | 001280 | 中国铀业 | 63.53 | 76.42 | -0.54 | -0.84% | 22830 | 14493.12 | 1.31% | | 688181 | 八亿时空 | 41.10 | 58.23 | -0.36 | -0.87% | 45773.44 | 18543.07 | 3.44% | | 688790 | 昂瑞微 | 104.54 | -76.05 | -0.92 | -0.87% | 3845.7 | 3968.963 | 3.03% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.11 | -0.88% | 86361 | 10692.68 | 0.44% | | 920493 | 并行科技 | 123.42 | 369.60 | -1.13 | -0.91% | 14532 | 17830.83 | 3.26% | | 000860 | 顺鑫农业 | 10.45 | -24.30 | -0.10 | -0.95% | 63141 | 6558.87 | 0.85% | | 603803 | 瑞斯康达 | 11.03 | -254.62 | -0.11 | -0.99% | 245916 | 27042.72 | 5.79% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 55572 | 3293.944 | 2.96% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 828114 | 23927.75 | 1.05% | | 301367 | 瑞迈特 | 47.05 | 30.68 | -0.53 | -1.11% | 10002 | 4698.67 | 1.02% | | 603087 | 甘李药业 | 74.14 | 43.25 | -0.84 | -1.12% | 111815 | 82424.32 | 1.99% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 139657 | 2414.68 | 0.79% | | 600055 | 万东医疗 | 11.25 | -28.36 | -0.13 | -1.14% | 28079 | 3143.04 | 0.40% | | 300369 | 绿盟科技 | 7.70 | -150.16 | -0.09 | -1.16% | 417635 | 31507.91 | 5.17% | | 920047 | 诺思兰德 | 17.72 | -83.95 | -0.21 | -1.17% | 23915 | 4206.463 | 1.33% | | 301372 | 科净源 | 28.95 | -45.95 | -0.35 | -1.19% | 7353 | 2151.19 | 1.79% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.02 | -1.20% | 278935 | 4549.53 | 0.97% | | 000402 | 金融街 | 2.46 | -1.58 | -0.03 | -1.20% | 253744 | 6226.34 | 0.85% | | 300075 | 数字政通 | 11.20 | -18.55 | -0.14 | -1.23% | 100606 | 11164.23 | 1.92% | | 300005 | 探路者 | 11.85 | 121.61 | -0.15 | -1.25% | 295037 | 35034.84 | 3.37% | | 688316 | 青云科技 | 54.08 | -45.06 | -0.69 | -1.26% | 33765.54 | 17808.64 | 7.05% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 17278 | 660.0865 | 1.28% | | 601858 | 中国科传 | 24.20 | 39.31 | -0.32 | -1.31% | 78281 | 18891.54 | 0.99% | | 300858 | 科拓生物 | 15.09 | 44.61 | -0.20 | -1.31% | 31068 | 4688.92 | 1.59% | | 688033 | *ST天宜 | 6.02 | -1.52 | -0.08 | -1.31% | 23917.91 | 1447.523 | 0.43% | | 300003 | 乐普医疗 | 12.70 | 28.20 | -0.17 | -1.32% | 207892 | 26279.4 | 1.32% | | 300383 | 光环新网 | 13.06 | -29.13 | -0.18 | -1.36% | 414438 | 53772.46 | 2.31% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.09 | -1.38% | 151734 | 9603.391 | 2.75% | | 300846 | 首都在线 | 21.39 | -71.05 | -0.30 | -1.38% | 290908 | 61827.98 | 6.99% | | 688561 | 奇安信 | 26.29 | -14.26 | -0.37 | -1.39% | 39707.53 | 10392.47 | 0.58% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3022022 | 192961.3 | 2.44% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 424001 | 11810.04 | 1.08% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 75310 | 4186.94 | 0.94% | | 300002 | 神州泰岳 | 8.30 | 22.25 | -0.12 | -1.43% | 230972 | 19090.78 | 1.25% | | 300896 | 爱美客 | 99.36 | 26.25 | -1.46 | -1.45% | 28898 | 28742.19 | 1.41% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 124523 | 3335.08 | 1.25% | | 002649 | 博彦科技 | 9.96 | 133.67 | -0.15 | -1.48% | 194127 | 19149.69 | 3.62% | | 688315 | 诺禾致源 | 15.95 | 40.85 | -0.25 | -1.54% | 75473.59 | 12027.58 | 1.81% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 167659 | 14884.15 | 3.64% | | 600258 | 首旅酒店 | 11.83 | 15.77 | -0.19 | -1.58% | 97331 | 11478.27 | 0.87% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 668141 | 16051.03 | 1.52% | | 688068 | 热景生物 | 114.10 | -42.90 | -1.91 | -1.65% | 30237.12 | 34185.15 | 3.26% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.33 | -1.67% | 9352 | 1809.708 | 0.82% | | 301293 | 三博脑科 | 56.66 | 191.63 | -0.97 | -1.68% | 58420 | 32943.12 | 2.84% | | 603392 | 万泰生物 | 29.59 | -96.31 | -0.51 | -1.69% | 32239 | 9521.02 | 0.25% | | 300661 | 圣邦股份 | 120.89 | 135.65 | -2.11 | -1.72% | 77931 | 94704.72 | 1.29% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 42692 | 5057.98 | 1.01% | | 920017 | 星昊医药 | 17.39 | 18.70 | -0.31 | -1.75% | 25119 | 4348.401 | 2.05% | | 688658 | 悦康药业 | 13.42 | -24.53 | -0.24 | -1.76% | 109559.1 | 14616.74 | 2.43% | | 603613 | 国联股份 | 18.61 | 10.11 | -0.34 | -1.79% | 64383 | 11937.2 | 0.89% | | 002713 | 东易日盛 | 10.11 | 251.05 | -0.19 | -1.84% | 146947 | 14901.8 | 2.79% | | 603598 | 引力传媒 | 18.17 | 245.39 | -0.36 | -1.94% | 170977 | 31117.17 | 6.35% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 900258 | 31233.39 | 1.49% | | 688246 | 嘉和美康 | 18.30 | -10.18 | -0.37 | -1.98% | 26061.56 | 4798.902 | 1.89% | | 603377 | ST东时 | 2.94 | -2.78 | -0.06 | -2.00% | 14802 | 436.42 | 0.20% | | 688198 | 佰仁医疗 | 79.74 | 54.26 | -1.63 | -2.00% | 6515.77 | 5181.013 | 0.47% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 282939 | 42081.97 | 2.55% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.09 | -2.07% | 235196 | 10013.98 | 1.09% | | 002612 | 朗姿股份 | 15.71 | 7.31 | -0.36 | -2.24% | 86011 | 13423.21 | 3.38% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.21 | -2.28% | 139461 | 12488.8 | 2.14% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 22650 | 1672.827 | 2.41% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.17 | -2.33% | 63084.09 | 4462.182 | 1.88% | | 688050 | 爱博医疗 | 41.51 | 30.31 | -0.99 | -2.33% | 30867.54 | 12771.94 | 1.60% | | 600977 | 中国电影 | 12.04 | 156.86 | -0.29 | -2.35% | 328827 | 39542.12 | 1.76% | | 600578 | 京能电力 | 5.87 | 11.08 | -0.16 | -2.65% | 991071.1 | 58178.22 | 1.48% | | 688356 | 键凯科技 | 79.93 | 67.11 | -2.27 | -2.76% | 13333.51 | 10685.79 | 2.20% | | 600058 | 五矿发展 | 10.48 | -362.26 | -0.32 | -2.96% | 101681 | 10708.7 | 0.95% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | -0.38 | -2.99% | 191339 | 23609.31 | 0.76% | | 301162 | 国能日新 | 38.84 | 46.69 | -1.30 | -3.24% | 25369 | 9929.529 | 2.11% | | 300736 | 百邦科技 | 27.88 | -122.77 | -0.94 | -3.26% | 36979 | 10402.78 | 2.96% | | 002467 | 二六三 | 4.96 | -21.82 | -0.17 | -3.31% | 760099.1 | 37715.72 | 5.56% | | 688004 | 博汇科技 | 24.06 | -74.13 | -0.84 | -3.37% | 18518.29 | 4437.946 | 2.31% | | 600683 | 京投发展 | 11.18 | -6.54 | -0.46 | -3.95% | 537910 | 60132.51 | 7.26% | | 601089 | 福元医药 | 17.45 | 21.60 | -0.74 | -4.07% | 51321 | 8975.4 | 1.07% | | 002658 | 雪迪龙 | 7.83 | 32.09 | -0.40 | -4.86% | 185439 | 14667.98 | 5.17% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 698894 | 48039.92 | 8.79% | | 688796 | 百奥赛图 | 140.49 | 216.14 | -7.88 | -5.31% | 33060.43 | 46860.88 | 8.56% | | 002153 | 石基信息 | 8.27 | -137.98 | -0.52 | -5.92% | 514721 | 42396.47 | 3.22% | | 002739 | 儒意电影 | 8.82 | -81.29 | -0.77 | -8.03% | 1764469 | 157119.4 | 8.40% | | 688253 | 英诺特 | 60.98 | 93.01 | -5.96 | -8.90% | 38771.84 | 24018.38 | 2.83% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 138089 | 7360.14 | 1.93% |
|