|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:16下跌家数:76平均涨幅:-1.00%平均换手:3.49%总成交额:229.41亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 3.93 | 267.17 | +0.19 | +5.08% | 37370 | 1468.641 | 1.20% | | 301563 | C云汉 | 148.50 | 93.11 | +6.23 | +4.38% | 75220 | 113529.8 | 53.91% | | 001316 | 润贝航科 | 33.30 | 31.56 | +1.00 | +3.10% | 38550 | 12940.46 | 3.46% | | 600180 | 瑞茂通 | 4.66 | -134.11 | +0.11 | +2.42% | 328566 | 15265.74 | 3.02% | | 600082 | 海泰发展 | 4.33 | 275.08 | +0.10 | +2.36% | 273917 | 11622.51 | 4.32% | | 003020 | 立方制药 | 28.44 | 31.19 | +0.59 | +2.12% | 58270 | 16377.47 | 4.23% | | 300538 | 同益股份 | 16.23 | -31.11 | +0.30 | +1.88% | 68082 | 10789.02 | 5.63% | | 600415 | 小商品城 | 18.37 | 30.37 | +0.25 | +1.38% | 533376 | 96424.74 | 0.97% | | 600725 | 云维股份 | 3.60 | -59.89 | +0.04 | +1.12% | 217460 | 7666.415 | 1.76% | | 002133 | 广宇集团 | 3.55 | -3.21 | +0.03 | +0.85% | 221672 | 7758.187 | 2.88% | | 605056 | 咸亨国际 | 17.13 | 29.04 | +0.14 | +0.82% | 106023 | 18265.74 | 2.61% | | 603716 | 塞力医疗 | 24.89 | -20.07 | +0.14 | +0.57% | 122852 | 30012.74 | 5.85% | | 000900 | 现代投资 | 4.18 | 16.61 | +0.02 | +0.48% | 191967 | 7933.985 | 1.26% | | 000950 | 重药控股 | 5.19 | 27.41 | +0.02 | +0.39% | 237422 | 12201.52 | 1.37% | | 600173 | 卧龙新能 | 9.17 | 597.39 | +0.03 | +0.33% | 620906 | 56079.51 | 8.86% | | 600153 | 建发股份 | 10.26 | 11.50 | +0.03 | +0.29% | 228553 | 23255.08 | 0.79% | | 600058 | 五矿发展 | 9.29 | 54.52 | 0.00 | 0.00% | 130499 | 11893.82 | 1.22% | | 002589 | 瑞康医药 | 2.86 | 360.56 | 0.00 | 0.00% | 193831 | 5477.854 | 1.42% | | 002072 | 凯瑞德 | 7.38 | -101.24 | -0.01 | -0.14% | 47096 | 3427.885 | 1.59% | | 600753 | *ST海钦 | 6.99 | -8.41 | -0.01 | -0.14% | 18927 | 1306.934 | 0.82% | | 600538 | 国发股份 | 5.84 | -36.63 | -0.01 | -0.17% | 126038 | 7274.51 | 2.40% | | 000829 | 天音控股 | 9.78 | -243.76 | -0.02 | -0.20% | 195385 | 19014.01 | 1.91% | | 603071 | 物产环能 | 14.28 | 11.70 | -0.04 | -0.28% | 32973 | 4667.621 | 0.59% | | 000019 | 深粮控股 | 6.73 | 20.83 | -0.02 | -0.30% | 105895 | 7135.619 | 2.54% | | 300975 | 商络电子 | 12.93 | 74.65 | -0.05 | -0.39% | 298478 | 37720.53 | 6.07% | | 600511 | 国药股份 | 28.69 | 11.11 | -0.12 | -0.42% | 42783 | 12239.75 | 0.77% | | 002788 | 鹭燕医药 | 8.20 | 10.28 | -0.04 | -0.49% | 38055 | 3089.346 | 1.00% | | 603970 | 中农立华 | 13.52 | 19.39 | -0.07 | -0.52% | 23670 | 3187.657 | 0.88% | | 000025 | 特力A | 17.96 | 53.77 | -0.10 | -0.55% | 85758 | 15297.84 | 2.18% | | 600998 | 九州通 | 4.91 | 9.02 | -0.03 | -0.61% | 313460 | 15277.39 | 0.62% | | 600648 | 外高桥 | 11.08 | 16.52 | -0.07 | -0.63% | 41856 | 4600.046 | 0.45% | | 000159 | 国际实业 | 5.85 | -6.46 | -0.04 | -0.68% | 199895 | 11549.29 | 4.16% | | 000652 | 泰达股份 | 4.20 | 76.94 | -0.03 | -0.71% | 175979 | 7295.129 | 1.19% | | 000632 | 三木集团 | 3.88 | -2.81 | -0.03 | -0.77% | 171686 | 6578.72 | 3.69% | | 002819 | 东方中科 | 29.16 | -42.31 | -0.24 | -0.82% | 49110 | 14135.23 | 2.09% | | 600051 | 宁波联合 | 7.15 | 31.16 | -0.06 | -0.83% | 63663 | 4515.987 | 2.05% | | 601061 | 中信金属 | 10.46 | 19.86 | -0.09 | -0.85% | 387263 | 40168.66 | 7.73% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.06 | -0.86% | 351865 | 23961.07 | 1.00% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.22 | -0.87% | 28735 | 7203.942 | 0.60% | | 300755 | 华致酒行 | 19.50 | -149.36 | -0.18 | -0.91% | 137225 | 27094.56 | 3.30% | | 000670 | 盈方微 | 8.64 | -100.93 | -0.08 | -0.92% | 368833 | 31336.92 | 4.52% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.06 | -0.93% | 53560 | 3369.455 | 1.35% | | 002416 | 爱施德 | 12.49 | 37.98 | -0.12 | -0.95% | 325752 | 40502.44 | 2.66% | | 600704 | 物产中大 | 6.07 | 8.85 | -0.06 | -0.98% | 944948.9 | 56642.47 | 1.83% | | 301370 | 国科恒泰 | 10.71 | 42.06 | -0.11 | -1.02% | 45737 | 4840.006 | 1.41% | | 000626 | 远大控股 | 6.66 | -14.52 | -0.07 | -1.04% | 49271 | 3270.537 | 0.98% | | 000701 | 厦门信达 | 5.56 | -4.76 | -0.06 | -1.07% | 125145 | 6863.296 | 1.87% | | 600755 | 厦门国贸 | 6.22 | 42.87 | -0.07 | -1.11% | 315769 | 19535.19 | 1.48% | | 000906 | 浙商中拓 | 6.17 | 17.70 | -0.07 | -1.12% | 102081 | 6260.346 | 1.46% | | 000554 | 泰山石油 | 6.77 | 21.02 | -0.08 | -1.17% | 143864 | 9614.647 | 3.97% | | 600822 | 上海物贸 | 10.97 | 142.20 | -0.13 | -1.17% | 82752 | 8956.591 | 2.09% | | 300937 | 药易购 | 26.31 | -750.92 | -0.32 | -1.20% | 14286 | 3718.097 | 2.27% | | 600599 | *ST熊猫 | 7.70 | -2.60 | -0.10 | -1.28% | 15775 | 1203.834 | 0.95% | | 301584 | 建发致新 | 26.67 | 41.76 | -0.35 | -1.30% | 102887 | 27599.98 | 20.40% | | 002390 | 信邦制药 | 3.73 | 77.38 | -0.05 | -1.32% | 492002 | 18265.34 | 2.55% | | 301126 | 达嘉维康 | 11.19 | -526.49 | -0.15 | -1.32% | 37511 | 4149.107 | 2.72% | | 600710 | 苏美达 | 10.29 | 11.02 | -0.14 | -1.34% | 188644 | 19171.23 | 1.44% | | 301166 | 优宁维 | 30.49 | -144.19 | -0.43 | -1.39% | 10495 | 3175.326 | 1.84% | | 002462 | 嘉事堂 | 13.57 | 39.70 | -0.20 | -1.45% | 44335 | 5967.322 | 1.52% | | 600278 | 东方创业 | 7.43 | 32.16 | -0.11 | -1.46% | 87319 | 6431.292 | 1.00% | | 600335 | 国机汽车 | 6.01 | 25.19 | -0.09 | -1.48% | 173686 | 10358.01 | 1.16% | | 000411 | 英特集团 | 11.32 | 11.44 | -0.17 | -1.48% | 43118 | 4853.16 | 1.34% | | 600829 | 人民同泰 | 7.92 | 30.48 | -0.12 | -1.49% | 41961 | 3291.677 | 0.72% | | 001335 | 信凯科技 | 37.84 | 29.62 | -0.58 | -1.51% | 8699 | 3271.705 | 3.79% | | 600056 | 中国医药 | 11.12 | 34.75 | -0.18 | -1.59% | 247690 | 27414.74 | 1.66% | | 603368 | 柳药集团 | 18.87 | 9.14 | -0.33 | -1.72% | 96801 | 18063.19 | 2.44% | | 000096 | 广聚能源 | 11.35 | 71.44 | -0.20 | -1.73% | 74042 | 8360.942 | 1.45% | | 600128 | 苏豪弘业 | 10.52 | 64.59 | -0.19 | -1.77% | 71491 | 7477.014 | 2.90% | | 600833 | 第一医药 | 13.21 | 62.31 | -0.24 | -1.78% | 43569 | 5697.895 | 1.95% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.07 | -1.81% | 19391 | 729.3235 | 0.61% | | 002441 | 众业达 | 9.17 | 29.55 | -0.17 | -1.82% | 90477 | 8208.837 | 2.27% | | 000065 | 北方国际 | 11.05 | 14.45 | -0.21 | -1.87% | 148658 | 16323.91 | 1.52% | | 603108 | 润达医疗 | 15.26 | -58.80 | -0.30 | -1.93% | 115107 | 17490.76 | 1.91% | | 920249 | 利尔达 | 14.69 | -110.36 | -0.30 | -2.00% | 54055 | 7831.289 | 4.34% | | 600689 | 上海三毛 | 13.57 | 144.32 | -0.28 | -2.02% | 51557 | 6912.906 | 3.39% | | 600739 | 辽宁成大 | 12.57 | 41.11 | -0.26 | -2.03% | 229290 | 28623.77 | 1.50% | | 600981 | 苏豪汇鸿 | 2.87 | 13.87 | -0.06 | -2.05% | 236948 | 6733.033 | 1.06% | | 600250 | 南京商旅 | 10.43 | 124.74 | -0.22 | -2.07% | 72647 | 7517.462 | 2.34% | | 000062 | 深圳华强 | 27.66 | 106.35 | -0.59 | -2.09% | 141162 | 38661.18 | 1.35% | | 300184 | 力源信息 | 11.14 | 94.13 | -0.24 | -2.11% | 637671 | 70063.31 | 6.08% | | 002091 | 江苏国泰 | 8.79 | 12.34 | -0.19 | -2.12% | 294888 | 25611.02 | 1.85% | | 301099 | 雅创电子 | 41.12 | 48.41 | -0.89 | -2.12% | 69868 | 28246.81 | 7.78% | | 000151 | 中成股份 | 12.04 | -15.78 | -0.29 | -2.35% | 38542 | 4617.049 | 1.25% | | 301263 | 泰恩康 | 32.30 | 230.77 | -0.79 | -2.39% | 49897 | 15924.25 | 1.64% | | 001298 | 好上好 | 32.80 | 220.75 | -0.86 | -2.55% | 94186 | 30540.93 | 6.11% | | 000705 | 浙江震元 | 9.57 | 67.36 | -0.26 | -2.64% | 142435 | 13517.98 | 5.05% | | 301015 | 百洋医药 | 25.84 | 30.04 | -0.71 | -2.67% | 49418 | 12762.96 | 0.94% | | 300131 | 英唐智控 | 10.45 | 214.79 | -0.33 | -3.06% | 601868 | 61904.31 | 5.77% | | 002221 | 东华能源 | 8.25 | 32.51 | -0.27 | -3.17% | 204450 | 16749.23 | 1.40% | | 600287 | 苏豪时尚 | 5.42 | 52.11 | -0.18 | -3.21% | 78243 | 4231.966 | 1.79% | | 001287 | 中电港 | 22.85 | 56.32 | -0.81 | -3.42% | 412054 | 93960.67 | 9.42% | | 300650 | 太龙股份 | 17.82 | 82.42 | -0.73 | -3.94% | 214293 | 38179.38 | 12.58% | | 000034 | 神州数码 | 40.65 | 43.71 | -3.21 | -7.32% | 475488 | 192994.9 | 7.90% | | 300475 | 香农芯创 | 92.53 | 161.59 | -8.49 | -8.40% | 466029 | 440398.7 | 10.49% |
|