|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:51下跌家数:38平均涨幅:+0.03%平均换手:3.78%总成交额:198.14亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301126 | 达嘉维康 | 14.23 | 284.26 | +1.02 | +7.72% | 375828 | 52122.55 | 27.26% | | 002072 | 凯瑞德 | 7.68 | -493.72 | +0.54 | +7.56% | 298202 | 23079.06 | 9.49% | | 301015 | 百洋医药 | 24.99 | 22.25 | +0.98 | +4.08% | 159194 | 39283.06 | 3.03% | | 000159 | 国际实业 | 5.97 | -6.59 | +0.23 | +4.01% | 448218 | 26401.39 | 9.32% | | 600689 | 上海三毛 | 13.22 | 155.50 | +0.42 | +3.28% | 93536 | 12345.22 | 6.15% | | 000065 | 北方国际 | 11.70 | 13.02 | +0.25 | +2.18% | 571353 | 66809.22 | 5.86% | | 600725 | 云维股份 | 3.36 | -62.70 | +0.07 | +2.13% | 233560 | 7770.95 | 1.90% | | 600538 | 国发股份 | 6.37 | -42.62 | +0.11 | +1.76% | 155055 | 9783.64 | 2.96% | | 600058 | 五矿发展 | 8.15 | 29.08 | +0.14 | +1.75% | 87257 | 7053.03 | 0.81% | | 300937 | 药易购 | 31.19 | 263.67 | +0.50 | +1.63% | 42484 | 13120.34 | 6.75% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.10 | +1.53% | 502844 | 33384.5 | 1.44% | | 600250 | 南京商旅 | 11.40 | 112.19 | +0.17 | +1.51% | 153936 | 17588.93 | 4.96% | | 000411 | 英特集团 | 11.29 | 11.34 | +0.14 | +1.26% | 67203 | 7564.311 | 2.08% | | 600829 | 人民同泰 | 8.38 | 26.88 | +0.10 | +1.21% | 115003 | 9574.05 | 1.98% | | 002441 | 众业达 | 9.48 | 39.00 | +0.11 | +1.17% | 66161 | 6268.95 | 1.66% | | 002788 | 鹭燕医药 | 8.66 | 10.10 | +0.09 | +1.05% | 60638 | 5219.1 | 1.59% | | 600710 | 苏美达 | 10.89 | 11.63 | +0.11 | +1.02% | 66035 | 7170.56 | 0.51% | | 600981 | 汇鸿集团 | 3.02 | 44.18 | +0.03 | +1.00% | 410324 | 12340.88 | 1.83% | | 002462 | 嘉事堂 | 15.02 | 33.37 | +0.13 | +0.87% | 88145 | 13284.21 | 3.02% | | 000554 | 泰山石油 | 6.94 | 24.95 | +0.06 | +0.87% | 238332 | 16498.08 | 6.57% | | 600128 | 苏豪弘业 | 10.79 | 78.89 | +0.09 | +0.84% | 74961 | 8043.729 | 3.04% | | 002091 | 江苏国泰 | 7.38 | 10.58 | +0.06 | +0.82% | 84036 | 6183.75 | 0.53% | | 600599 | *ST熊猫 | 8.18 | -2.85 | +0.06 | +0.74% | 87618 | 7265.209 | 5.28% | | 601061 | 中信金属 | 8.23 | 15.19 | +0.06 | +0.73% | 144785 | 11935.56 | 2.89% | | 603716 | 塞力医疗 | 27.60 | -23.25 | +0.20 | +0.73% | 358789 | 98545.43 | 18.78% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.03 | +0.70% | 103749 | 4481.03 | 0.68% | | 000705 | 浙江震元 | 9.43 | 61.34 | +0.06 | +0.64% | 97312 | 9142.71 | 3.45% | | 600833 | 第一医药 | 13.37 | 22.64 | +0.08 | +0.60% | 41928 | 5584.07 | 1.88% | | 002133 | 广宇集团 | 3.35 | -2.47 | +0.02 | +0.60% | 144511 | 4808.2 | 1.88% | | 603071 | 物产环能 | 13.57 | 11.58 | +0.08 | +0.59% | 18913 | 2563.42 | 0.34% | | 301166 | 优宁维 | 33.85 | -2324.34 | +0.19 | +0.56% | 20544 | 6940.95 | 3.66% | | 600998 | 九州通 | 5.35 | 9.18 | +0.03 | +0.56% | 281707 | 15081.99 | 0.56% | | 600704 | 物产中大 | 5.44 | 8.70 | +0.03 | +0.55% | 337089 | 18300.35 | 0.65% | | 002390 | 信邦制药 | 3.72 | 86.29 | +0.02 | +0.54% | 199893 | 7409.19 | 1.08% | | 600051 | 宁波联合 | 7.78 | 27.50 | +0.04 | +0.52% | 53404 | 4132.47 | 1.72% | | 600648 | 外高桥 | 11.21 | 15.99 | +0.05 | +0.45% | 23163 | 2591.23 | 0.25% | | 600180 | 瑞茂通 | 4.59 | -1807.50 | +0.02 | +0.44% | 132888 | 6065.47 | 1.22% | | 000019 | 深粮控股 | 6.95 | 22.71 | +0.03 | +0.43% | 62087 | 4299.93 | 1.49% | | 603122 | 合富中国 | 7.26 | 200.25 | +0.03 | +0.41% | 59879 | 4326.23 | 1.50% | | 000151 | 中成股份 | 12.86 | -14.68 | +0.05 | +0.39% | 42396 | 5453.73 | 1.38% | | 000906 | 浙商中拓 | 6.54 | 14.64 | +0.02 | +0.31% | 67816 | 4415.85 | 0.97% | | 600511 | 国药股份 | 29.81 | 11.25 | +0.09 | +0.30% | 24103 | 7176.6 | 0.44% | | 600822 | 上海物贸 | 12.03 | 114.49 | +0.03 | +0.25% | 100619 | 12074.25 | 2.54% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.01 | +0.25% | 117902 | 4788.98 | 2.53% | | 300131 | 英唐智控 | 8.91 | 170.91 | +0.02 | +0.22% | 465949 | 41499.17 | 4.47% | | 600153 | 建发股份 | 10.22 | 10.13 | +0.02 | +0.20% | 114628 | 11712.79 | 0.40% | | 000950 | 重药控股 | 5.30 | 30.00 | +0.01 | +0.19% | 188394 | 9969.19 | 1.09% | | 600056 | 中国医药 | 10.86 | 29.21 | +0.02 | +0.18% | 129508 | 14036.47 | 0.87% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 151516 | 9510.01 | 0.71% | | 603368 | 柳药集团 | 18.28 | 8.73 | +0.01 | +0.05% | 68339 | 12472.59 | 1.72% | | 000028 | 国药一致 | 25.57 | 24.46 | +0.01 | +0.04% | 23576 | 6030.02 | 0.49% | | 000652 | 泰达股份 | 4.42 | 57.13 | 0.00 | 0.00% | 108763 | 4800.42 | 0.74% | | 600739 | 辽宁成大 | 11.81 | 38.52 | 0.00 | 0.00% | 114400 | 13484.17 | 0.75% | | 002589 | 瑞康医药 | 3.10 | 237.70 | 0.00 | 0.00% | 283906 | 8774.56 | 2.08% | | 000096 | 广聚能源 | 12.10 | 61.09 | -0.01 | -0.08% | 53124 | 6418.51 | 1.04% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 134388 | 8654.66 | 0.90% | | 002221 | 东华能源 | 10.18 | 36.40 | -0.02 | -0.20% | 165437 | 16804.28 | 1.13% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.03 | -0.21% | 29435 | 4174.74 | 1.10% | | 605056 | 咸亨国际 | 15.01 | 26.14 | -0.04 | -0.27% | 43317 | 6397.36 | 1.07% | | 300755 | 华致酒行 | 17.97 | 103110.70 | -0.05 | -0.28% | 23050 | 4137.13 | 0.55% | | 600173 | 卧龙新能 | 6.44 | 147.65 | -0.02 | -0.31% | 88745 | 5691.37 | 1.27% | | 301370 | 国科恒泰 | 11.26 | 56.31 | -0.04 | -0.35% | 52008 | 5855.87 | 1.61% | | 600082 | 海泰发展 | 3.88 | 233.47 | -0.02 | -0.51% | 159524 | 6179.29 | 2.51% | | 600287 | 江苏舜天 | 5.77 | 55.42 | -0.03 | -0.52% | 53599 | 3090.1 | 1.23% | | 000025 | 特力A | 17.06 | 54.23 | -0.10 | -0.58% | 67527 | 11543.24 | 1.72% | | 000626 | 远大控股 | 7.20 | -12.84 | -0.05 | -0.69% | 72963 | 5235.7 | 1.45% | | 600415 | 小商品城 | 19.30 | 33.45 | -0.17 | -0.87% | 453592 | 88004.88 | 0.83% | | 003020 | 立方制药 | 27.10 | 30.59 | -0.24 | -0.88% | 77603 | 21127.72 | 5.63% | | 001316 | 润贝航科 | 35.98 | 40.50 | -0.32 | -0.88% | 36300 | 13061.58 | 3.28% | | 000701 | 厦门信达 | 6.18 | -5.21 | -0.06 | -0.96% | 188937 | 11681.4 | 2.83% | | 000638 | *ST万方 | 4.09 | 109.66 | -0.04 | -0.97% | 103114 | 4211.57 | 3.32% | | 600278 | 东方创业 | 7.88 | 32.67 | -0.08 | -1.01% | 163644 | 12960.89 | 1.88% | | 300538 | 同益股份 | 17.22 | -32.72 | -0.22 | -1.26% | 64428 | 11080.23 | 5.60% | | 301263 | 泰恩康 | 36.16 | 163.16 | -0.47 | -1.28% | 71971 | 26305.84 | 2.37% | | 300975 | 商络电子 | 11.98 | 96.48 | -0.16 | -1.32% | 160943 | 19415.58 | 3.40% | | 001287 | 中电港 | 20.40 | 57.34 | -0.28 | -1.35% | 154461 | 31617.18 | 3.53% | | 001335 | 信凯科技 | 38.65 | 31.07 | -0.56 | -1.43% | 15793 | 6118.23 | 6.88% | | 600608 | *ST沪科 | 3.91 | -221.85 | -0.06 | -1.51% | 23242 | 909.21 | 0.73% | | 000829 | 天音控股 | 10.15 | -784.22 | -0.17 | -1.65% | 143528 | 14613.06 | 1.40% | | 002416 | 爱施德 | 12.10 | 27.79 | -0.22 | -1.79% | 209863 | 25507.94 | 1.71% | | 001298 | 好上好 | 31.56 | 217.68 | -0.60 | -1.87% | 647985 | 211303.2 | 42.05% | | 002819 | 东方中科 | 29.04 | -40.39 | -0.58 | -1.96% | 90370 | 26690.6 | 3.84% | | 300650 | 太龙股份 | 14.73 | 64.06 | -0.30 | -2.00% | 104306 | 15388.68 | 6.83% | | 000062 | 深圳华强 | 25.81 | 103.38 | -0.60 | -2.27% | 167693 | 43515.69 | 1.60% | | 301099 | 雅创电子 | 48.81 | 48.43 | -1.19 | -2.38% | 33849 | 16600.11 | 4.81% | | 600753 | *ST海钦 | 6.76 | -7.15 | -0.20 | -2.87% | 19593 | 1349.15 | 0.85% | | 300184 | 力源信息 | 10.20 | 113.73 | -0.31 | -2.95% | 806712.9 | 82886.38 | 7.69% | | 000034 | 神州数码 | 39.67 | 38.39 | -1.26 | -3.08% | 341127 | 136520.5 | 5.74% | | 300475 | 香农芯创 | 34.75 | 60.43 | -1.15 | -3.20% | 115723 | 40463.64 | 2.59% | | 832149 | 利尔达 | 14.94 | -79.31 | -0.59 | -3.80% | 99679 | 15098.52 | 8.64% | | 000670 | 盈方微 | 8.07 | -94.44 | -0.37 | -4.38% | 1777561 | 145207.3 | 24.62% | | 603108 | 润达医疗 | 18.35 | -302.81 | -1.24 | -6.33% | 508710 | 94969.64 | 8.43% |
|