|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:61下跌家数:28平均涨幅:+0.85%平均换手:3.17%总成交额:234.86亿元 更新时间：2026-08-17 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 812512.9 | 59601.36 | 9.78% | | 300475 | 香农芯创 | 171.68 | 43.45 | +10.65 | +6.61% | 340435 | 568960.2 | 7.56% | | 300650 | 太龙股份 | 12.29 | 72.05 | +0.73 | +6.31% | 92166 | 11078.56 | 5.41% | | 001287 | 中电港 | 24.82 | 52.67 | +1.44 | +6.16% | 291268 | 70639.77 | 3.83% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 224793 | 14148.32 | 5.40% | | 301563 | 云汉芯城 | 134.59 | 87.63 | +6.69 | +5.23% | 24393 | 32288.66 | 12.75% | | 301099 | 雅创电子 | 53.31 | 54.36 | +2.06 | +4.02% | 76009 | 39788.08 | 6.61% | | 003020 | 立方制药 | 19.36 | 27.23 | +0.71 | +3.81% | 162345 | 31355.12 | 9.63% | | 920249 | 利尔达 | 9.52 | 74.17 | +0.34 | +3.70% | 63200 | 5964.055 | 5.07% | | 300975 | 商络电子 | 28.85 | 37.91 | +1.02 | +3.67% | 545461 | 154723.9 | 11.03% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 97184 | 7658.649 | 1.93% | | 300184 | 力源信息 | 13.00 | 40.01 | +0.36 | +2.85% | 609039 | 78200.59 | 5.79% | | 601061 | 中信金属 | 12.01 | 16.84 | +0.30 | +2.56% | 168926 | 20236.92 | 0.34% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 27437 | 2899.59 | 1.02% | | 001316 | 润贝航科 | 27.22 | 20.85 | +0.62 | +2.33% | 19821 | 5353.87 | 1.32% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.14 | +2.23% | 191838 | 12277.8 | 5.34% | | 600415 | 小商品城 | 11.91 | 14.87 | +0.25 | +2.14% | 1080330 | 127964.6 | 1.97% | | 600051 | 宁波联合 | 6.31 | 25.87 | +0.13 | +2.10% | 43457 | 2720.96 | 1.40% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.18 | +2.00% | 135798 | 12360.62 | 1.28% | | 001335 | 信凯科技 | 32.06 | 38.27 | +0.60 | +1.91% | 5572 | 1780.14 | 2.18% | | 605056 | 咸亨国际 | 15.08 | 23.38 | +0.28 | +1.89% | 60811 | 9095.87 | 1.51% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.14 | +1.88% | 42619 | 3207.06 | 1.16% | | 000025 | 特力A | 15.16 | 46.05 | +0.26 | +1.74% | 42702 | 6443.3 | 1.09% | | 002589 | 瑞康医药 | 3.59 | 376.32 | +0.06 | +1.70% | 2795753 | 99113.02 | 20.47% | | 600278 | 东方创业 | 6.30 | 29.71 | +0.10 | +1.61% | 33813 | 2117.09 | 0.39% | | 600538 | 国发股份 | 5.08 | -27.09 | +0.08 | +1.60% | 110651 | 5560.01 | 2.11% | | 000062 | 深圳华强 | 23.73 | 44.46 | +0.35 | +1.50% | 192486 | 45295 | 1.84% | | 600287 | 苏豪时尚 | 4.83 | 92.37 | +0.07 | +1.47% | 27879 | 1333.5 | 0.64% | | 000151 | 中成股份 | 10.10 | 8.95 | +0.14 | +1.41% | 55353 | 5554.07 | 1.80% | | 301126 | 达嘉维康 | 10.36 | -8.88 | +0.14 | +1.37% | 51518 | 5290.59 | 3.69% | | 001298 | 好上好 | 18.04 | 66.33 | +0.24 | +1.35% | 49983 | 8928.26 | 1.23% | | 002091 | 江苏国泰 | 7.81 | 10.06 | +0.10 | +1.30% | 107091 | 8293.04 | 0.67% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 163678 | 8914.82 | 1.12% | | 301015 | 百洋医药 | 27.22 | 27.86 | +0.33 | +1.23% | 181693 | 48382.6 | 3.46% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.12 | +1.15% | 20882 | 2206.6 | 1.37% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.03 | +1.12% | 86905 | 2344.7 | 1.13% | | 300538 | 同益股份 | 15.64 | -61.96 | +0.16 | +1.03% | 36754 | 5687.62 | 3.00% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 29667 | 2438.86 | 1.20% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 106659 | 11396.94 | 0.70% | | 000034 | 神州数码 | 25.20 | 47.30 | +0.21 | +0.84% | 387082 | 95911 | 4.56% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 76482 | 2802.83 | 0.50% | | 603122 | 合富中国 | 12.54 | -138.94 | +0.09 | +0.72% | 243128 | 30146.29 | 6.11% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 135962 | 8462.54 | 0.39% | | 000701 | 厦门信达 | 5.12 | 190.75 | +0.03 | +0.59% | 103690 | 5283.49 | 1.55% | | 000159 | 国际实业 | 5.71 | 74.79 | +0.03 | +0.53% | 88789 | 5053.95 | 1.85% | | 300755 | 华致酒行 | 11.61 | -12.06 | +0.06 | +0.52% | 36755 | 4211.05 | 0.88% | | 000096 | 广聚能源 | 7.82 | 36.69 | +0.04 | +0.51% | 55272 | 4307.64 | 1.08% | | 600833 | 第一医药 | 11.76 | 34.40 | +0.06 | +0.51% | 208611 | 24625.4 | 9.35% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 43359 | 3461.66 | 1.09% | | 002819 | 东方中科 | 20.68 | -42.08 | +0.10 | +0.49% | 13067 | 2685.47 | 0.55% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 66266 | 4184.8 | 0.95% | | 603071 | 物产环能 | 12.00 | 10.20 | +0.05 | +0.42% | 22954 | 2749.1 | 0.41% | | 600704 | 物产中大 | 4.87 | 6.98 | +0.02 | +0.41% | 214558 | 10415.51 | 0.41% | | 600335 | 国机汽车 | 5.06 | 18.20 | +0.02 | +0.40% | 78976 | 3974.13 | 0.53% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 19702 | 1664.21 | 0.50% | | 600755 | 厦门国贸 | 5.69 | 35.58 | +0.02 | +0.35% | 103781 | 5895.57 | 0.49% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 9782 | 874.46 | 0.09% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 106972 | 3498.41 | 0.87% | | 000652 | 泰达股份 | 3.52 | -18.13 | +0.01 | +0.28% | 93123 | 3251.21 | 0.64% | | 600511 | 国药股份 | 27.29 | 10.23 | +0.07 | +0.26% | 47833 | 12996.45 | 0.86% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 56871 | 6987.66 | 1.95% | | 600250 | 南京商旅 | 8.49 | 267.08 | 0.00 | 0.00% | 35220 | 2983.91 | 1.13% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 66227 | 6875.12 | 0.51% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 49282 | 4499.05 | 1.05% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 118742 | 10324.14 | 0.41% | | 000028 | 国药一致 | 20.06 | 11.21 | -0.03 | -0.15% | 27728 | 5528.81 | 0.53% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 71010 | 2600.87 | 1.53% | | 600056 | 中国医药 | 9.50 | 29.43 | -0.03 | -0.31% | 212374 | 19995.82 | 1.42% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.01 | -0.35% | 44339 | 1255.56 | 0.70% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 190334 | 4622.51 | 0.85% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.03 | -0.56% | 69365 | 3712.4 | 0.99% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 193021 | 18757.64 | 1.58% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 151025 | 17567.12 | 3.96% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 56669 | 3969.53 | 2.01% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 260490 | 21256.94 | 2.54% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 330240 | 10362.01 | 1.71% | | 301166 | 优宁维 | 30.17 | -103.01 | -0.29 | -0.95% | 19093 | 5732.73 | 3.38% | | 920065 | 千岸科技 | 35.28 | 14.70 | -0.37 | -1.04% | 14957 | 5250.51 | 9.50% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 390875 | 19482.75 | 0.78% | | 600753 | ST海钦 | 10.02 | 38.46 | -0.13 | -1.28% | 23105 | 2312.06 | 1.00% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 142215 | 15017.43 | 1.33% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 68549 | 16578.5 | 12.76% | | 300131 | 英唐智控 | 17.00 | 1475.67 | -0.27 | -1.56% | 662872 | 112261.9 | 6.24% | | 000411 | 英特集团 | 9.96 | 11.71 | -0.16 | -1.58% | 59866 | 5968.15 | 1.06% | | 603716 | 塞力医疗 | 17.03 | -18.27 | -0.32 | -1.84% | 128583 | 21839.75 | 5.69% | | 301263 | 泰恩康 | 20.23 | 402.39 | -0.42 | -2.03% | 63519 | 12801.91 | 1.74% | | 300937 | 药易购 | 30.05 | -145.52 | -0.65 | -2.12% | 129903 | 39163.06 | 20.03% | | 603108 | 润达医疗 | 10.23 | -11.61 | -0.23 | -2.20% | 160236 | 16341.64 | 2.65% | | 603368 | 柳药集团 | 16.41 | 9.93 | -0.40 | -2.38% | 76482 | 12576.24 | 1.93% | | 600180 | *ST瑞茂 | 1.62 | -0.51 | -0.05 | -2.99% | 214893 | 3516.54 | 1.98% | | 600829 | 人民同泰 | 11.40 | 46.47 | -0.43 | -3.63% | 576457 | 66799.19 | 9.94% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1221562 | 73568.18 | 7.13% |
|