|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)上海市上涨家数:177下跌家数:238平均涨幅:-0.25%平均换手:3.67%总成交额:1564.18亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 51.92 | 219.69 | +8.65 | +19.99% | 40836.83 | 19675.57 | 5.24% | | 600503 | 华丽家族 | 2.94 | -98.40 | +0.27 | +10.11% | 1953817 | 55942.53 | 12.19% | | 603131 | 上海沪工 | 21.62 | 2994.17 | +1.97 | +10.03% | 620950 | 131406.6 | 19.53% | | 605598 | 上海港湾 | 29.32 | 73.09 | +2.67 | +10.02% | 66728 | 19375.08 | 2.75% | | 002706 | 良信股份 | 11.15 | 38.45 | +1.01 | +9.96% | 992338 | 106664.6 | 10.85% | | 688098 | 申联生物 | 9.38 | -84.56 | +0.83 | +9.71% | 464517.3 | 42832 | 11.31% | | 603226 | 菲林格尔 | 22.90 | -208.84 | +1.80 | +8.53% | 197524 | 44876.49 | 5.56% | | 872541 | 铁大科技 | 18.70 | 41.96 | +1.30 | +7.47% | 117102 | 21770.2 | 13.00% | | 600692 | 亚通股份 | 8.89 | -723.74 | +0.59 | +7.11% | 255881 | 22331.22 | 10.03% | | 600629 | 华建集团 | 15.55 | 40.57 | +1.02 | +7.02% | 959944.9 | 145292.6 | 10.07% | | 600651 | 飞乐音响 | 6.69 | 572.66 | +0.41 | +6.53% | 1670548 | 110662.4 | 6.66% | | 301161 | 唯万密封 | 39.39 | 79.60 | +2.41 | +6.52% | 230075 | 90799.48 | 43.14% | | 600021 | 上海电力 | 10.79 | 13.56 | +0.66 | +6.52% | 1951092 | 208053.2 | 6.93% | | 603987 | 康德莱 | 9.23 | 18.71 | +0.50 | +5.73% | 428873 | 39044.63 | 9.82% | | 605128 | 上海沿浦 | 38.34 | 52.86 | +1.95 | +5.36% | 91498 | 34813.56 | 4.33% | | 301024 | 霍普股份 | 47.80 | -24.18 | +2.40 | +5.29% | 53125 | 25507.42 | 8.82% | | 603153 | 上海建科 | 19.63 | 22.92 | +0.95 | +5.09% | 182937 | 36138.48 | 13.55% | | 603159 | 上海亚虹 | 20.87 | 122.06 | +1.01 | +5.09% | 35838 | 7279.08 | 2.56% | | 603887 | 城地香江 | 18.16 | -39.39 | +0.87 | +5.03% | 609628 | 110335.2 | 10.24% | | 600696 | *ST岩石 | 6.55 | -10.09 | +0.31 | +4.97% | 82443 | 5326.12 | 2.46% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.11 | +4.30% | 1434094 | 37747.72 | 2.49% | | 688180 | 君实生物-U | 41.51 | -34.57 | +1.66 | +4.17% | 274807.4 | 113694.6 | 3.59% | | 605050 | 福然德 | 18.01 | 26.83 | +0.71 | +4.10% | 125189 | 22465.53 | 2.54% | | 600662 | 外服控股 | 6.04 | 12.50 | +0.23 | +3.96% | 707355.1 | 43850.86 | 3.12% | | 301151 | 冠龙节能 | 22.59 | 48.84 | +0.83 | +3.81% | 140143 | 31277.12 | 25.14% | | 688121 | 卓然股份 | 14.48 | 26.71 | +0.53 | +3.80% | 55750.1 | 7936.689 | 2.75% | | 600284 | 浦东建设 | 7.11 | 12.18 | +0.26 | +3.80% | 454114 | 32194.72 | 4.68% | | 300762 | 上海瀚讯 | 27.39 | -170.94 | +0.98 | +3.71% | 839510 | 230540.5 | 13.37% | | 600748 | 上实发展 | 3.84 | -31.54 | +0.13 | +3.50% | 541977 | 20729.61 | 2.94% | | 603681 | 永冠新材 | 16.68 | 25.48 | +0.55 | +3.41% | 131977 | 21707.03 | 6.91% | | 600193 | *ST创兴 | 4.70 | -9.94 | +0.15 | +3.30% | 133409 | 6212.21 | 3.14% | | 600689 | 上海三毛 | 13.22 | 155.50 | +0.42 | +3.28% | 93536 | 12345.22 | 6.15% | | 603057 | 紫燕食品 | 22.35 | 30.03 | +0.71 | +3.28% | 86315 | 19349.86 | 12.68% | | 688212 | 澳华内镜 | 52.99 | -677.11 | +1.67 | +3.25% | 13997.32 | 7287.828 | 1.04% | | 600827 | 百联股份 | 10.03 | 11.42 | +0.31 | +3.19% | 241271 | 24160.21 | 1.50% | | 601595 | 上海电影 | 36.51 | 149.84 | +1.12 | +3.16% | 260843 | 94743.85 | 5.82% | | 600072 | 中船科技 | 13.45 | -309.99 | +0.39 | +2.99% | 798727.1 | 108742.4 | 7.37% | | 002028 | 思源电气 | 79.99 | 29.20 | +2.21 | +2.84% | 45835 | 36342.64 | 0.76% | | 688680 | 海优新材 | 50.15 | -7.06 | +1.35 | +2.77% | 40265.83 | 20038.24 | 4.79% | | 600626 | 申达股份 | 4.53 | 383.65 | +0.12 | +2.72% | 983970 | 43881.95 | 8.88% | | 688351 | 微电生理 | 22.57 | 161.49 | +0.59 | +2.68% | 76229.21 | 17104.75 | 6.11% | | 688370 | 丛麟科技 | 24.90 | 46.95 | +0.65 | +2.68% | 35665.67 | 8829.649 | 8.15% | | 688660 | 电气风电 | 16.93 | -29.69 | +0.43 | +2.61% | 865199.2 | 149302.3 | 6.49% | | 601968 | 宝钢包装 | 5.14 | 37.71 | +0.13 | +2.59% | 145204 | 7386.51 | 1.14% | | 600708 | 光明地产 | 3.61 | -6.96 | +0.09 | +2.56% | 381414 | 13719.07 | 1.71% | | 600841 | 动力新科 | 6.98 | -5.03 | +0.16 | +2.35% | 323017 | 22400.56 | 3.10% | | 300551 | 古鳌科技 | 11.58 | -10.93 | +0.25 | +2.21% | 377100 | 43858.29 | 11.12% | | 301273 | 瑞晨环保 | 28.95 | -59.74 | +0.60 | +2.12% | 25003 | 7209.14 | 7.22% | | 603192 | 汇得科技 | 23.07 | 25.21 | +0.46 | +2.03% | 54817 | 12502.64 | 3.95% | | 601696 | 中银证券 | 14.92 | 42.10 | +0.27 | +1.84% | 1952499 | 289390.2 | 7.03% | | 688071 | 华依科技 | 50.09 | -124.60 | +0.88 | +1.79% | 52229.15 | 26232.37 | 6.16% | | 600019 | 宝钢股份 | 7.47 | 20.68 | +0.13 | +1.77% | 705527.1 | 52579.17 | 0.32% | | 300129 | 泰胜风能 | 7.54 | 40.89 | +0.13 | +1.75% | 513531 | 38979.66 | 7.94% | | 600490 | 鹏欣资源 | 4.69 | -606.52 | +0.08 | +1.74% | 666861 | 31192.48 | 3.35% | | 600000 | 浦发银行 | 14.17 | 9.44 | +0.24 | +1.72% | 967428.9 | 136788.2 | 0.32% | | 301228 | 实朴检测 | 27.83 | -57.95 | +0.47 | +1.72% | 39550 | 10923.63 | 3.30% | | 603200 | 上海洗霸 | 68.96 | 371.63 | +1.14 | +1.68% | 113760 | 79558.16 | 6.48% | | 300225 | *ST金泰 | 4.35 | 60.99 | +0.07 | +1.64% | 748964 | 34099.88 | 15.80% | | 300257 | 开山股份 | 13.96 | 42.43 | +0.22 | +1.60% | 115230 | 15930.69 | 1.21% | | 603330 | 天洋新材 | 7.20 | -14.12 | +0.11 | +1.55% | 121578 | 8676.9 | 2.99% | | 300511 | 雪榕生物 | 6.68 | -6.49 | +0.10 | +1.52% | 253842 | 16889.12 | 4.91% | | 603777 | 来伊份 | 13.38 | -36.04 | +0.20 | +1.52% | 170412 | 22723.51 | 5.10% | | 603170 | 宝立食品 | 13.47 | 23.36 | +0.20 | +1.51% | 91878 | 12369.03 | 2.30% | | 002162 | 悦心健康 | 4.77 | -30.80 | +0.07 | +1.49% | 537224 | 25457.14 | 5.85% | | 603683 | 晶华新材 | 23.82 | 107.39 | +0.34 | +1.45% | 105441 | 24932.97 | 4.07% | | 301005 | 超捷股份 | 46.56 | 445.51 | +0.65 | +1.42% | 180423 | 84985.56 | 13.63% | | 002022 | 科华生物 | 8.06 | -6.23 | +0.11 | +1.38% | 958530 | 78351.23 | 18.64% | | 688155 | 先惠技术 | 54.03 | 29.11 | +0.72 | +1.35% | 65774.5 | 36231.08 | 5.24% | | 600420 | 国药现代 | 11.29 | 14.60 | +0.15 | +1.35% | 152652 | 17175.29 | 1.28% | | 002454 | 松芝股份 | 8.42 | 31.27 | +0.11 | +1.32% | 122537 | 10289.93 | 1.95% | | 603037 | 凯众股份 | 12.80 | 37.75 | +0.16 | +1.27% | 77901 | 9922.72 | 2.92% | | 600170 | 上海建工 | 2.44 | 10.57 | +0.03 | +1.24% | 1136828 | 27581.8 | 1.28% | | 002324 | 普利特 | 13.05 | 84.54 | +0.16 | +1.24% | 244341 | 31912.97 | 3.15% | | 688016 | 心脉医疗 | 110.99 | 30.58 | +1.36 | +1.24% | 27125.39 | 30164.71 | 2.20% | | 688217 | 睿昂基因 | 30.75 | -132.71 | +0.37 | +1.22% | 17320.13 | 5262.31 | 3.10% | | 600820 | 隧道股份 | 6.71 | 7.74 | +0.08 | +1.21% | 722794 | 48528.26 | 2.30% | | 603718 | 海利生物 | 7.60 | 26.82 | +0.09 | +1.20% | 162027 | 12313.84 | 2.50% | | 002027 | 分众传媒 | 7.84 | 21.56 | +0.09 | +1.16% | 1526235 | 120272.7 | 1.06% | | 600843 | 上工申贝 | 11.44 | -28.58 | +0.13 | +1.15% | 224266 | 25613.9 | 4.78% | | 002328 | 新朋股份 | 6.18 | 32.73 | +0.07 | +1.15% | 176687 | 10890.64 | 3.10% | | 300326 | ST凯利 | 6.22 | -47.10 | +0.07 | +1.14% | 136766 | 8474.02 | 1.91% | | 600649 | 城投控股 | 4.51 | 41.61 | +0.05 | +1.12% | 303209 | 13693.28 | 1.21% | | 002565 | 顺灏股份 | 7.48 | 202.80 | +0.08 | +1.08% | 383725 | 28350.13 | 3.62% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.05 | +1.08% | 537232 | 25119.78 | 1.62% | | 002195 | 岩山科技 | 5.81 | -2312.41 | +0.06 | +1.04% | 7676298 | 460312.7 | 13.70% | | 002278 | 神开股份 | 9.97 | 67.02 | +0.10 | +1.01% | 405705 | 40512.35 | 12.14% | | 600150 | 中国船舶 | 38.99 | 40.18 | +0.39 | +1.01% | 1530248 | 599833 | 3.42% | | 002058 | *ST威尔 | 14.24 | -114.96 | +0.14 | +0.99% | 18984 | 2686.14 | 1.33% | | 600624 | 复旦复华 | 7.28 | -37.98 | +0.07 | +0.97% | 372755 | 27028.37 | 5.49% | | 300983 | 尤安设计 | 22.55 | -18.78 | +0.21 | +0.94% | 11577 | 2603.02 | 0.98% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.07 | +0.92% | 207862 | 15962.36 | 1.45% | | 600073 | 光明肉业 | 7.86 | 26.10 | +0.07 | +0.90% | 254393 | 19908.17 | 2.71% | | 301037 | 保立佳 | 14.67 | -15.34 | +0.13 | +0.89% | 22384 | 3254.68 | 3.29% | | 688718 | 唯赛勃 | 14.70 | 63.84 | +0.13 | +0.89% | 19491.06 | 2832.376 | 1.12% | | 601611 | 中国核建 | 9.38 | 13.73 | +0.08 | +0.86% | 209387 | 19614.28 | 0.69% | | 002116 | 中国海诚 | 10.64 | 15.23 | +0.09 | +0.85% | 68530 | 7271.22 | 1.50% | | 688110 | 东芯股份 | 73.81 | -179.47 | +0.61 | +0.83% | 560293.8 | 394147.9 | 12.67% | | 600621 | 华鑫股份 | 15.73 | 37.66 | +0.13 | +0.83% | 451347 | 71677.71 | 4.25% | | 605339 | 南侨食品 | 18.25 | 50.37 | +0.15 | +0.83% | 21522 | 3918.13 | 0.51% | | 603062 | 麦加芯彩 | 50.02 | 23.21 | +0.41 | +0.83% | 19370 | 9678.471 | 5.11% | | 300642 | 透景生命 | 17.29 | 71.16 | +0.14 | +0.82% | 118160 | 20418.62 | 8.58% | | 601866 | 中远海发 | 2.53 | 19.42 | +0.02 | +0.80% | 743072 | 18698.97 | 0.76% | | 600628 | 新世界 | 7.60 | 80.26 | +0.06 | +0.80% | 86840 | 6564.12 | 1.34% | | 688479 | 友车科技 | 20.86 | 55.45 | +0.16 | +0.77% | 23507.35 | 4899.994 | 3.77% | | 002669 | 康达新材 | 14.42 | -20.35 | +0.11 | +0.77% | 212440 | 30313.67 | 7.04% | | 600639 | 浦东金桥 | 10.55 | 13.51 | +0.08 | +0.76% | 44607 | 4691.98 | 0.52% | | 600623 | 华谊集团 | 8.25 | 19.27 | +0.06 | +0.73% | 104515 | 8608.7 | 0.56% | | 600097 | 开创国际 | 11.25 | 40.74 | +0.08 | +0.72% | 52649 | 5895.95 | 2.19% | | 600604 | 市北高新 | 5.67 | 195.60 | +0.04 | +0.71% | 205922 | 11624.02 | 1.46% | | 600679 | 上海凤凰 | 12.85 | -48.39 | +0.09 | +0.71% | 94216 | 12127.46 | 2.74% | | 688247 | 宣泰医药 | 12.03 | 43.53 | +0.08 | +0.67% | 45180.37 | 5408.976 | 3.17% | | 603682 | 锦和商管 | 6.11 | 52.00 | +0.04 | +0.66% | 62515 | 3795.14 | 1.32% | | 601702 | 华峰铝业 | 16.38 | 13.29 | +0.10 | +0.61% | 50096 | 8173.75 | 0.50% | | 301555 | 惠柏新材 | 34.65 | 147.61 | +0.21 | +0.61% | 49243 | 16879.24 | 10.19% | | 600833 | 第一医药 | 13.37 | 22.64 | +0.08 | +0.60% | 41928 | 5584.07 | 1.88% | | 600618 | 氯碱化工 | 10.21 | 14.62 | +0.06 | +0.59% | 49331 | 5022.34 | 0.66% | | 603207 | 小方制药 | 35.98 | 27.13 | +0.21 | +0.59% | 35438 | 12665.2 | 8.86% | | 600838 | 上海九百 | 8.67 | 78.52 | +0.05 | +0.58% | 67965 | 5886.23 | 1.70% | | 601083 | 锦江航运 | 12.18 | 12.58 | +0.07 | +0.58% | 73434 | 8925.311 | 3.78% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.04 | +0.58% | 121320 | 8443.649 | 2.53% | | 301166 | 优宁维 | 33.85 | -2324.34 | +0.19 | +0.56% | 20544 | 6940.95 | 3.66% | | 300272 | 开能健康 | 7.15 | 47.94 | +0.04 | +0.56% | 162255 | 11557.09 | 3.77% | | 600517 | 国网英大 | 5.40 | 17.52 | +0.03 | +0.56% | 157171 | 8454.449 | 0.27% | | 601616 | 广电电气 | 3.91 | 53.54 | +0.02 | +0.51% | 96707 | 3760.21 | 1.13% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.08 | +0.51% | 27453 | 4372.06 | 0.66% | | 600500 | 中化国际 | 4.03 | -4.91 | +0.02 | +0.50% | 183668 | 7382.66 | 0.51% | | 603633 | 徕木股份 | 10.11 | 64.28 | +0.05 | +0.50% | 101824 | 10240.9 | 2.39% | | 600643 | 爱建集团 | 6.07 | -17.47 | +0.03 | +0.50% | 220280 | 13333.39 | 1.39% | | 300126 | 锐奇股份 | 8.10 | -128.85 | +0.04 | +0.50% | 58092 | 4675.19 | 2.76% | | 601200 | 上海环境 | 8.26 | 18.37 | +0.04 | +0.49% | 110433 | 9119.369 | 0.82% | | 603587 | 地素时尚 | 12.83 | 22.04 | +0.06 | +0.47% | 35059 | 4482.59 | 0.74% | | 600826 | 兰生股份 | 10.93 | 27.96 | +0.05 | +0.46% | 183978 | 20047.81 | 2.50% | | 301303 | 真兰仪表 | 17.51 | 21.86 | +0.08 | +0.46% | 126580 | 22298.91 | 12.44% | | 600630 | 龙头股份 | 8.85 | 95.39 | +0.04 | +0.45% | 123915 | 10913.18 | 2.92% | | 600648 | 外高桥 | 11.21 | 15.99 | +0.05 | +0.45% | 23163 | 2591.23 | 0.25% | | 603020 | 爱普股份 | 9.26 | 22.58 | +0.04 | +0.43% | 25631 | 2357.04 | 0.67% | | 300483 | 首华燃气 | 11.77 | -4.75 | +0.05 | +0.43% | 222679 | 26327.08 | 8.20% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.09 | +0.43% | 15947 | 3381.35 | 1.41% | | 002636 | 金安国纪 | 11.94 | 106.99 | +0.05 | +0.42% | 145072 | 17283.09 | 2.00% | | 603122 | 合富中国 | 7.26 | 200.25 | +0.03 | +0.41% | 59879 | 4326.23 | 1.50% | | 002451 | 摩恩电气 | 7.28 | 190.06 | +0.03 | +0.41% | 67144 | 4870.38 | 1.53% | | 603885 | 吉祥航空 | 12.52 | 30.90 | +0.05 | +0.40% | 112391 | 14027.23 | 0.51% | | 300899 | *ST凯鑫 | 25.04 | 132.55 | +0.10 | +0.40% | 9620 | 2392.5 | 2.35% | | 600530 | 交大昂立 | 7.65 | 201.01 | +0.03 | +0.39% | 184137 | 13974.83 | 2.38% | | 600741 | 华域汽车 | 17.97 | 8.46 | +0.07 | +0.39% | 49364 | 8880.1 | 0.16% | | 603030 | 全筑股份 | 2.68 | -34.31 | +0.01 | +0.37% | 277449 | 7404.19 | 2.11% | | 600642 | 申能股份 | 8.23 | 10.61 | +0.03 | +0.37% | 226818 | 18728.73 | 0.46% | | 600688 | 上海石化 | 2.88 | 212.92 | +0.01 | +0.35% | 250427 | 7188.86 | 0.34% | | 002561 | 徐家汇 | 8.64 | -16314.90 | +0.03 | +0.35% | 55351 | 4778.43 | 1.34% | | 603012 | 创力集团 | 6.04 | 20.55 | +0.02 | +0.33% | 88618 | 5340.3 | 1.37% | | 603329 | 上海雅仕 | 12.45 | 53.56 | +0.04 | +0.32% | 38068 | 4696.59 | 1.84% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | +0.02 | +0.32% | 92978 | 5827.97 | 1.24% | | 300947 | 德必集团 | 22.16 | 122.58 | +0.07 | +0.32% | 41448 | 9130.75 | 2.74% | | 605098 | 行动教育 | 36.38 | 15.90 | +0.11 | +0.30% | 8696 | 3153.37 | 0.73% | | 300039 | 上海凯宝 | 6.65 | 18.73 | +0.02 | +0.30% | 222455 | 14784.48 | 2.43% | | 600846 | 同济科技 | 10.30 | 15.37 | +0.03 | +0.29% | 51746 | 5350.96 | 0.83% | | 300286 | 安科瑞 | 22.62 | 32.09 | +0.06 | +0.27% | 22193 | 5004.26 | 1.26% | | 603107 | 上海汽配 | 16.03 | 28.64 | +0.04 | +0.25% | 30051 | 4800.99 | 1.38% | | 600822 | 上海物贸 | 12.03 | 114.49 | +0.03 | +0.25% | 100619 | 12074.25 | 2.54% | | 600824 | 益民集团 | 4.26 | 271.83 | +0.01 | +0.24% | 118613 | 5045.18 | 1.13% | | 603515 | 欧普照明 | 19.00 | 15.31 | +0.04 | +0.21% | 8088 | 1530.86 | 0.11% | | 300230 | 永利股份 | 5.11 | 18.76 | +0.01 | +0.20% | 153196 | 7804.66 | 2.43% | | 600508 | 上海能源 | 12.32 | 17.21 | +0.02 | +0.16% | 24532 | 3015.64 | 0.34% | | 601872 | 招商轮船 | 6.21 | 10.91 | +0.01 | +0.16% | 231746 | 14394.4 | 0.29% | | 603325 | 博隆技术 | 89.05 | 19.09 | +0.14 | +0.16% | 10191 | 9050.431 | 2.98% | | 600081 | 东风科技 | 13.10 | 70.19 | +0.02 | +0.15% | 82202 | 10777.11 | 1.85% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.01 | +0.14% | 245263 | 16962.03 | 0.37% | | 603729 | 龙韵股份 | 17.80 | 83.23 | +0.02 | +0.11% | 22674 | 4009.22 | 2.43% | | 600119 | 长江投资 | 9.05 | -42.43 | +0.01 | +0.11% | 97323 | 8781.19 | 2.66% | | 600848 | 上海临港 | 9.18 | 21.79 | +0.01 | +0.11% | 106173 | 9749.24 | 0.44% | | 688301 | 奕瑞科技 | 88.38 | 37.73 | +0.09 | +0.10% | 23143.19 | 20566.95 | 1.16% | | 300153 | 科泰电源 | 31.26 | 250.26 | +0.03 | +0.10% | 127538 | 40017.31 | 4.01% | | 603022 | 新通联 | 10.47 | 41.73 | +0.01 | +0.10% | 61251 | 6403.44 | 3.06% | | 600612 | 老凤祥 | 47.74 | 14.18 | +0.04 | +0.08% | 16855 | 8062.86 | 0.53% | | 688163 | 赛伦生物 | 25.23 | 58.63 | +0.02 | +0.08% | 24349.02 | 6176.862 | 5.49% | | 002858 | 力盛体育 | 14.24 | -53.07 | +0.01 | +0.07% | 58666 | 8336.511 | 3.99% | | 300915 | 海融科技 | 26.80 | 41.10 | +0.01 | +0.04% | 16312 | 4344.88 | 2.83% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 260594 | 14985.65 | 0.11% | | 600094 | 大名城 | 3.13 | -3.23 | 0.00 | 0.00% | 125945 | 3936.44 | 0.58% | | 600115 | 中国东航 | 3.83 | -19.32 | 0.00 | 0.00% | 345757 | 13194.59 | 0.20% | | 600196 | 复星医药 | 26.37 | 24.08 | 0.00 | 0.00% | 197937 | 52120.27 | 0.93% | | 600210 | 紫江企业 | 6.32 | 11.68 | 0.00 | 0.00% | 106659 | 6728.74 | 0.70% | | 600272 | 开开实业 | 13.97 | 186.09 | 0.00 | 0.00% | 43920 | 6115.45 | 2.75% | | 600601 | 方正科技 | 5.86 | 96.71 | 0.00 | 0.00% | 1193630 | 69914.54 | 2.86% | | 600606 | 绿地控股 | 1.89 | -1.67 | 0.00 | 0.00% | 694259.1 | 13135.78 | 0.49% | | 600620 | 天宸股份 | 6.26 | 77.78 | 0.00 | 0.00% | 74775 | 4670.99 | 1.09% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | 0.00 | 0.00% | 328270 | 9662.06 | 2.19% | | 600655 | 豫园股份 | 5.73 | -7098.03 | 0.00 | 0.00% | 87752 | 5029.36 | 0.23% | | 600816 | 建元信托 | 2.94 | 491.76 | 0.00 | 0.00% | 409052 | 12012.25 | 0.75% | | 600851 | 海欣股份 | 6.97 | 55.43 | 0.00 | 0.00% | 74750 | 5186.93 | 1.01% | | 002211 | ST宏达 | 2.97 | -31.62 | 0.00 | 0.00% | 95587 | 2829.82 | 2.21% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 595007 | 11278.35 | 2.37% | | 002506 | 协鑫集成 | 2.56 | -97.24 | 0.00 | 0.00% | 697272.9 | 17889.28 | 1.19% | | 300180 | 华峰超纤 | 8.34 | 133.55 | 0.00 | 0.00% | 636588 | 53405.17 | 4.29% | | 430300 | 辰光医疗 | 18.06 | -25.66 | 0.00 | 0.00% | 81324 | 15316.46 | 12.22% | | 603006 | 联明股份 | 13.14 | 55.88 | 0.00 | 0.00% | 29349 | 3838.12 | 1.15% | | 300501 | 海顺新材 | 16.42 | 46.17 | 0.00 | 0.00% | 36574 | 5984.14 | 2.92% | | 603378 | 亚士创能 | 6.04 | -7.61 | 0.00 | 0.00% | 47998 | 2890.65 | 1.12% | | 300627 | 华测导航 | 37.05 | 46.48 | 0.00 | 0.00% | 92634 | 34406.84 | 1.44% | | 603580 | *ST艾艾 | 14.71 | -411.75 | 0.00 | 0.00% | 7037 | 1031.58 | 0.54% | | 603565 | 中谷物流 | 10.49 | 11.05 | 0.00 | 0.00% | 108613 | 11357.37 | 0.52% | | 601156 | 东航物流 | 14.45 | 8.68 | 0.00 | 0.00% | 99871 | 14405.51 | 1.06% | | 002401 | 中远海科 | 19.38 | 93.60 | -0.01 | -0.05% | 196757 | 38198.54 | 5.30% | | 601607 | 上海医药 | 19.08 | 16.29 | -0.01 | -0.05% | 73236 | 13982.55 | 0.26% | | 301289 | 国缆检测 | 51.52 | 50.12 | -0.03 | -0.06% | 8739 | 4506.44 | 1.13% | | 688131 | 皓元医药 | 52.65 | 45.17 | -0.05 | -0.09% | 42206.3 | 22304.29 | 1.99% | | 601229 | 上海银行 | 10.46 | 6.27 | -0.01 | -0.10% | 283172 | 29677.03 | 0.20% | | 603868 | 飞科电器 | 39.00 | 37.03 | -0.04 | -0.10% | 10705 | 4187.35 | 0.25% | | 603619 | 中曼石油 | 19.10 | 11.28 | -0.02 | -0.10% | 69014 | 13173.2 | 1.49% | | 002158 | 汉钟精机 | 17.20 | 11.03 | -0.02 | -0.12% | 30025 | 5170.33 | 0.56% | | 600597 | 光明乳业 | 8.55 | 17.06 | -0.01 | -0.12% | 95410 | 8148.26 | 0.69% | | 600636 | *ST国化 | 8.43 | -9.39 | -0.01 | -0.12% | 17873 | 1499.23 | 0.41% | | 601328 | 交通银行 | 7.75 | 7.29 | -0.01 | -0.13% | 1253861 | 97359.91 | 0.32% | | 603855 | 华荣股份 | 21.61 | 14.78 | -0.03 | -0.14% | 43219 | 9351.649 | 1.30% | | 603197 | 保隆科技 | 40.42 | 26.19 | -0.06 | -0.15% | 41205 | 16603.88 | 1.93% | | 603960 | 克来机电 | 19.74 | 97.55 | -0.03 | -0.15% | 53844 | 10635.48 | 2.05% | | 688012 | 中微公司 | 195.93 | 73.04 | -0.30 | -0.15% | 65143.85 | 128415.7 | 1.04% | | 605208 | 永茂泰 | 12.99 | 102.50 | -0.02 | -0.15% | 59755 | 7742.23 | 1.81% | | 688682 | 霍莱沃 | 36.75 | 222.02 | -0.06 | -0.16% | 33210.05 | 12470.07 | 3.26% | | 600104 | 上汽集团 | 17.38 | 101.82 | -0.03 | -0.17% | 312336 | 54363.47 | 0.27% | | 603466 | 风语筑 | 10.94 | -81.18 | -0.02 | -0.18% | 502343 | 55603.53 | 8.45% | | 600009 | 上海机场 | 31.91 | 38.41 | -0.06 | -0.19% | 56747 | 18120.74 | 0.30% | | 300999 | 金龙鱼 | 30.23 | 63.01 | -0.06 | -0.20% | 57876 | 17525.89 | 1.07% | | 836504 | 博迅生物 | 28.43 | 77.54 | -0.06 | -0.21% | 14103 | 4056.534 | 8.25% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.03 | -0.24% | 16362 | 2085.6 | 0.68% | | 688336 | 三生国健 | 49.58 | 42.69 | -0.12 | -0.24% | 44005.63 | 21733.35 | 0.71% | | 688592 | 司南导航 | 44.10 | -97.66 | -0.11 | -0.25% | 14845.97 | 6514.795 | 3.96% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.02 | -0.25% | 373418 | 29373.15 | 1.11% | | 300963 | 中洲特材 | 19.45 | 95.81 | -0.05 | -0.26% | 115881 | 22686.65 | 4.00% | | 600754 | 锦江酒店 | 22.19 | 31.28 | -0.06 | -0.27% | 48891 | 10851.33 | 0.54% | | 300008 | 天海防务 | 7.26 | 84.48 | -0.02 | -0.27% | 1372754 | 100383.9 | 8.33% | | 688366 | 昊海生科 | 54.10 | 30.45 | -0.15 | -0.28% | 8142.31 | 4417.208 | 0.42% | | 301060 | 兰卫医学 | 10.71 | -36.17 | -0.03 | -0.28% | 79840 | 8600.649 | 2.25% | | 000863 | 三湘印象 | 3.55 | 70.94 | -0.01 | -0.28% | 150968 | 5335.18 | 1.30% | | 600026 | 中远海能 | 10.22 | 13.95 | -0.03 | -0.29% | 266169 | 27338.24 | 0.77% | | 688085 | 三友医疗 | 19.76 | 249.71 | -0.06 | -0.30% | 55666.22 | 11059.36 | 1.87% | | 600834 | 申通地铁 | 8.92 | 89.87 | -0.03 | -0.34% | 66166 | 5869.87 | 1.39% | | 600638 | 新黄浦 | 5.88 | 25.41 | -0.02 | -0.34% | 72158 | 4229.43 | 1.07% | | 605338 | 巴比食品 | 20.53 | 17.94 | -0.07 | -0.34% | 29885 | 6122.67 | 1.25% | | 601828 | 美凯龙 | 2.91 | -4.05 | -0.01 | -0.34% | 124188 | 3617.26 | 0.34% | | 600663 | 陆家嘴 | 8.72 | 30.51 | -0.03 | -0.34% | 75703 | 6606.92 | 0.26% | | 301499 | 维科精密 | 28.90 | 84.12 | -0.10 | -0.34% | 14514 | 4192.49 | 4.20% | | 300222 | 科大智能 | 11.11 | 107.52 | -0.04 | -0.36% | 268102 | 29940.36 | 4.23% | | 600061 | 国投资本 | 7.66 | 16.19 | -0.03 | -0.39% | 178537 | 13659.79 | 0.28% | | 300890 | 翔丰华 | 30.13 | 428.60 | -0.12 | -0.40% | 44057 | 13267.72 | 4.06% | | 688073 | 毕得医药 | 56.80 | 42.30 | -0.23 | -0.40% | 8025.46 | 4565.15 | 1.86% | | 688063 | 派能科技 | 43.09 | -9914.68 | -0.18 | -0.42% | 30785.76 | 13337.8 | 1.25% | | 601021 | 春秋航空 | 52.63 | 24.06 | -0.23 | -0.44% | 24618 | 12936.48 | 0.25% | | 688330 | 宏力达 | 27.38 | 18.50 | -0.12 | -0.44% | 8963.479 | 2453.956 | 0.64% | | 605151 | 西上海 | 20.24 | 889.15 | -0.09 | -0.44% | 23421 | 4717.46 | 1.74% | | 603128 | 华贸物流 | 6.33 | 16.92 | -0.03 | -0.47% | 195105 | 12344.32 | 1.49% | | 605081 | *ST太和 | 12.41 | -4.07 | -0.06 | -0.48% | 19139 | 2367.79 | 1.69% | | 600676 | 交运股份 | 6.01 | -16.49 | -0.03 | -0.50% | 327501 | 19717.06 | 3.18% | | 002568 | 百润股份 | 24.55 | 35.24 | -0.13 | -0.53% | 77288 | 19114.56 | 1.07% | | 600315 | 上海家化 | 22.30 | -17.19 | -0.12 | -0.54% | 110518 | 24745.96 | 1.64% | | 688602 | 康鹏科技 | 9.06 | -123.58 | -0.05 | -0.55% | 62873.77 | 5687.29 | 2.42% | | 688202 | 美迪西 | 57.94 | -25.29 | -0.32 | -0.55% | 49045.69 | 28553.8 | 3.65% | | 688065 | 凯赛生物 | 48.85 | 67.67 | -0.28 | -0.57% | 20655.44 | 10073.06 | 0.35% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.06 | -0.57% | 49288 | 5135.28 | 1.92% | | 605186 | 健麾信息 | 22.42 | 99.31 | -0.13 | -0.58% | 17508 | 3912.31 | 1.29% | | 603786 | 科博达 | 52.40 | 27.88 | -0.31 | -0.59% | 6906 | 3616.11 | 0.17% | | 603296 | 华勤技术 | 79.31 | 25.47 | -0.47 | -0.59% | 56603 | 45000.85 | 0.99% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.06 | -0.60% | 37433 | 3723.1 | 2.74% | | 300171 | 东富龙 | 14.82 | 75.89 | -0.09 | -0.60% | 132461 | 19827.86 | 2.35% | | 601231 | 环旭电子 | 16.08 | 23.45 | -0.10 | -0.62% | 194849 | 31465.04 | 0.89% | | 688335 | 复洁环保 | 14.43 | -42.48 | -0.09 | -0.62% | 13790.85 | 1980.345 | 0.93% | | 600882 | 妙可蓝多 | 27.20 | 88.33 | -0.17 | -0.62% | 29239 | 7959.28 | 0.57% | | 601825 | 沪农商行 | 9.22 | 7.23 | -0.06 | -0.65% | 160905 | 14864.46 | 0.17% | | 603713 | 密尔克卫 | 54.79 | 14.78 | -0.36 | -0.65% | 10525 | 5785.56 | 0.67% | | 603895 | 天永智能 | 29.20 | -17.91 | -0.20 | -0.68% | 17180 | 5031.5 | 1.59% | | 301062 | 上海艾录 | 8.70 | 146.56 | -0.06 | -0.68% | 88067 | 7655.41 | 2.83% | | 603730 | 岱美股份 | 5.64 | 14.85 | -0.04 | -0.70% | 118546 | 6678.59 | 0.55% | | 300802 | 矩子科技 | 19.49 | 84.52 | -0.14 | -0.71% | 23239 | 4543.61 | 1.19% | | 688578 | 艾力斯 | 94.51 | 27.72 | -0.68 | -0.71% | 24579.9 | 23332.63 | 0.55% | | 603956 | 威派格 | 6.86 | -16.27 | -0.05 | -0.72% | 89416 | 6126.82 | 1.57% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.10 | -0.75% | 96917 | 12944.7 | 2.74% | | 301257 | 普蕊斯 | 38.44 | 33.33 | -0.31 | -0.80% | 17850 | 6867.95 | 2.37% | | 603211 | 晋拓股份 | 19.51 | 110.04 | -0.16 | -0.81% | 53631 | 10427.85 | 1.97% | | 601519 | 大智慧 | 13.29 | -203.01 | -0.11 | -0.82% | 638828 | 85052.3 | 3.21% | | 688179 | 阿拉丁 | 15.00 | 47.14 | -0.13 | -0.86% | 52911.99 | 7935.961 | 1.59% | | 601601 | 中国太保 | 36.90 | 8.29 | -0.32 | -0.86% | 145359 | 53828.58 | 0.21% | | 600616 | 金枫酒业 | 5.76 | 649.95 | -0.05 | -0.86% | 118716 | 6835.94 | 1.77% | | 001266 | 宏英智能 | 29.71 | 129.10 | -0.26 | -0.87% | 15478 | 4603.56 | 4.39% | | 301025 | 读客文化 | 11.38 | 403.03 | -0.10 | -0.87% | 72406 | 8254.79 | 2.61% | | 603083 | 剑桥科技 | 49.34 | 76.81 | -0.44 | -0.88% | 151334 | 75064.86 | 5.65% | | 688188 | 柏楚电子 | 131.78 | 40.23 | -1.23 | -0.92% | 14634.27 | 19320.64 | 0.51% | | 603236 | 移远通信 | 83.46 | 29.30 | -0.79 | -0.94% | 65593 | 54925.82 | 2.51% | | 601211 | 国泰海通 | 20.00 | 15.48 | -0.19 | -0.94% | 568716 | 114123.3 | 0.42% | | 688505 | 复旦张江 | 10.36 | 268.13 | -0.10 | -0.96% | 106235.6 | 11072.68 | 1.50% | | 603499 | 翔港科技 | 16.38 | 48.59 | -0.16 | -0.97% | 42447 | 6946.68 | 1.40% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.04 | -0.97% | 253638 | 10379.6 | 1.05% | | 601788 | 光大证券 | 18.04 | 26.03 | -0.18 | -0.99% | 246322 | 44587.24 | 0.63% | | 600278 | 东方创业 | 7.88 | 32.67 | -0.08 | -1.01% | 163644 | 12960.89 | 1.88% | | 688519 | 南亚新材 | 45.04 | 172.39 | -0.47 | -1.03% | 33562.13 | 15221.68 | 1.47% | | 603899 | 晨光股份 | 31.25 | 21.57 | -0.33 | -1.04% | 28699 | 8977.44 | 0.31% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | -0.03 | -1.05% | 340616 | 9646.33 | 4.15% | | 688193 | 仁度生物 | 52.00 | -202.39 | -0.55 | -1.05% | 9908.01 | 5184.98 | 3.13% | | 603690 | 至纯科技 | 25.37 | -464.10 | -0.27 | -1.05% | 123481 | 31550.26 | 3.22% | | 603324 | 盛剑科技 | 27.18 | 33.35 | -0.30 | -1.09% | 27866 | 7597.62 | 1.87% | | 688271 | 联影医疗 | 130.70 | 84.91 | -1.46 | -1.10% | 32175.01 | 42406.14 | 0.54% | | 300067 | 安诺其 | 5.33 | -317.68 | -0.06 | -1.11% | 249646 | 13300.92 | 2.66% | | 688126 | 沪硅产业 | 18.57 | -51.98 | -0.21 | -1.12% | 167997.1 | 31408.08 | 0.62% | | 002605 | 姚记科技 | 26.49 | 20.92 | -0.30 | -1.12% | 58692 | 15569.19 | 1.74% | | 603659 | 璞泰来 | 17.48 | 30.30 | -0.20 | -1.13% | 212529 | 37279.06 | 0.99% | | 300508 | 维宏股份 | 31.16 | 40.25 | -0.36 | -1.14% | 19784 | 6182.5 | 2.44% | | 600818 | 中路股份 | 11.25 | -207.85 | -0.13 | -1.14% | 43242 | 4857.63 | 1.82% | | 688099 | 晶晨股份 | 70.68 | 33.72 | -0.83 | -1.16% | 63542.72 | 45272.7 | 1.51% | | 300226 | 上海钢联 | 26.17 | 50.84 | -0.31 | -1.17% | 140928 | 36957.92 | 4.60% | | 688391 | 钜泉科技 | 31.56 | 43.61 | -0.39 | -1.22% | 11145.82 | 3515.994 | 1.94% | | 603650 | 彤程新材 | 33.04 | 37.16 | -0.41 | -1.23% | 66167 | 21957.87 | 1.11% | | 603579 | 荣泰健康 | 36.81 | 37.71 | -0.46 | -1.23% | 100938 | 37358.14 | 5.69% | | 600088 | 中视传媒 | 16.67 | 271.62 | -0.21 | -1.24% | 47407 | 7924.41 | 1.19% | | 688019 | 安集科技 | 146.00 | 41.18 | -1.90 | -1.28% | 17277.67 | 25366.27 | 1.03% | | 600675 | 中华企业 | 3.04 | 51.40 | -0.04 | -1.30% | 293756 | 8900.12 | 0.49% | | 603350 | 安乃达 | 37.98 | 41.14 | -0.50 | -1.30% | 18262 | 6950.06 | 4.15% | | 605136 | 丽人丽妆 | 9.76 | -117.81 | -0.13 | -1.31% | 183445 | 17869.57 | 4.58% | | 920799 | 艾融软件 | 57.58 | 151.60 | -0.78 | -1.34% | 23182 | 13430.67 | 1.92% | | 603009 | 北特科技 | 40.83 | 177.07 | -0.56 | -1.35% | 74443 | 30432.98 | 2.20% | | 603501 | 豪威集团 | 119.23 | 39.60 | -1.66 | -1.37% | 128160 | 153050.3 | 1.06% | | 603365 | 水星家纺 | 17.95 | 12.98 | -0.25 | -1.37% | 21195 | 3851.43 | 0.82% | | 600825 | 新华传媒 | 7.17 | 187.90 | -0.10 | -1.38% | 175763 | 12638.48 | 1.68% | | 688798 | 艾为电子 | 72.60 | 59.78 | -1.03 | -1.40% | 17740.85 | 12929.39 | 1.31% | | 301419 | 阿莱德 | 31.52 | 73.16 | -0.45 | -1.41% | 34365 | 10905.91 | 8.10% | | 300059 | 东方财富 | 23.20 | 35.35 | -0.34 | -1.44% | 2356087 | 549047.2 | 1.76% | | 600958 | 东方证券 | 11.46 | 24.97 | -0.17 | -1.46% | 707260 | 81472.05 | 0.95% | | 688603 | 天承科技 | 64.03 | 105.48 | -0.97 | -1.49% | 27266.74 | 17394.11 | 5.75% | | 600650 | 锦江在线 | 16.33 | 53.01 | -0.25 | -1.51% | 106280 | 17369.89 | 2.72% | | 600608 | *ST沪科 | 3.91 | -221.85 | -0.06 | -1.51% | 23242 | 909.21 | 0.73% | | 688373 | 盟科药业-U | 7.82 | -12.81 | -0.12 | -1.51% | 94689.91 | 7417.791 | 1.80% | | 688584 | 上海合晶 | 18.43 | 100.76 | -0.29 | -1.55% | 34758.34 | 6424.188 | 1.02% | | 688293 | 奥浦迈 | 54.40 | 382.68 | -0.87 | -1.57% | 10371.74 | 5678.045 | 1.34% | | 301156 | 美农生物 | 19.37 | 55.79 | -0.31 | -1.58% | 41978 | 8120.18 | 5.63% | | 688061 | 灿瑞科技 | 35.19 | -65.61 | -0.57 | -1.59% | 14216.36 | 4978.033 | 3.28% | | 688392 | 骄成超声 | 82.10 | 87.61 | -1.35 | -1.62% | 18148.8 | 15055.45 | 2.57% | | 600605 | 汇通能源 | 37.09 | 81.98 | -0.62 | -1.64% | 22608 | 8400.6 | 1.10% | | 688710 | 益诺思 | 42.38 | 62.08 | -0.71 | -1.65% | 14736.06 | 6257.991 | 5.23% | | 833346 | 威贸电子 | 29.10 | 50.75 | -0.49 | -1.66% | 12077 | 3546.509 | 2.71% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.09 | -1.66% | 185289 | 9830.01 | 3.42% | | 002527 | 新时达 | 16.92 | -41.13 | -0.29 | -1.69% | 161350 | 27445.82 | 3.05% | | 688648 | 中邮科技 | 43.50 | -39.37 | -0.75 | -1.69% | 31293.17 | 13675.08 | 4.73% | | 603341 | 龙旗科技 | 39.58 | 35.24 | -0.69 | -1.71% | 63426 | 25199.88 | 2.38% | | 301173 | 毓恬冠佳 | 46.90 | 29.44 | -0.82 | -1.72% | 18626 | 8763.79 | 11.05% | | 688008 | 澜起科技 | 91.36 | 61.03 | -1.60 | -1.72% | 216129.1 | 198773 | 1.89% | | 600845 | 宝信软件 | 24.44 | 33.24 | -0.43 | -1.73% | 170998 | 42005.76 | 0.80% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.11 | -1.73% | 340559 | 21333.3 | 2.18% | | 688213 | 思特威-W | 99.24 | 69.94 | -1.75 | -1.73% | 39689.35 | 39648.63 | 1.23% | | 603232 | 格尔软件 | 15.83 | 97.26 | -0.28 | -1.74% | 76371 | 12100.13 | 3.30% | | 600850 | 电科数字 | 25.28 | 31.33 | -0.46 | -1.79% | 75372 | 19127.49 | 1.23% | | 688238 | 和元生物 | 7.65 | -14.64 | -0.14 | -1.80% | 137971.6 | 10549.45 | 2.15% | | 601727 | 上海电气 | 8.17 | 137.49 | -0.15 | -1.80% | 3371964 | 278715.9 | 2.66% | | 603790 | 雅运股份 | 19.23 | 61.85 | -0.36 | -1.84% | 20514 | 3944.43 | 1.07% | | 600732 | 爱旭股份 | 14.38 | -4.75 | -0.27 | -1.84% | 511651 | 74659.38 | 3.23% | | 603214 | 爱婴室 | 19.32 | 25.06 | -0.37 | -1.88% | 85213 | 16502.14 | 6.15% | | 603496 | 恒为科技 | 28.10 | -419.86 | -0.54 | -1.89% | 184060 | 51671.84 | 5.75% | | 300892 | 品渥食品 | 32.78 | 188.54 | -0.63 | -1.89% | 21645 | 7121.47 | 3.35% | | 600661 | 昂立教育 | 11.39 | -70.80 | -0.22 | -1.89% | 180881 | 20561.47 | 6.31% | | 603881 | 数据港 | 25.66 | 131.21 | -0.50 | -1.91% | 179946 | 46369.06 | 2.50% | | 688129 | 东来技术 | 26.27 | 36.79 | -0.53 | -1.98% | 9627.778 | 2535.084 | 0.80% | | 688608 | 恒玄科技 | 219.97 | 59.41 | -4.54 | -2.02% | 36098.53 | 79699.04 | 2.14% | | 300061 | 旗天科技 | 12.42 | -39.79 | -0.26 | -2.05% | 191963 | 23985.49 | 3.09% | | 300017 | 网宿科技 | 10.94 | 36.76 | -0.23 | -2.06% | 841750 | 92468.85 | 3.67% | | 688596 | 正帆科技 | 34.19 | 18.62 | -0.73 | -2.09% | 68933.11 | 23654.94 | 2.36% | | 600641 | 万业企业 | 14.47 | 129.88 | -0.31 | -2.10% | 87542 | 12731.77 | 0.94% | | 688484 | 南芯科技 | 43.99 | 69.40 | -0.95 | -2.11% | 100389.9 | 44046.18 | 3.42% | | 301001 | 凯淳股份 | 31.85 | 195.20 | -0.69 | -2.12% | 25125 | 8009.6 | 5.03% | | 603196 | 日播时尚 | 19.17 | -31.73 | -0.42 | -2.14% | 29093 | 5572.97 | 1.23% | | 300398 | 飞凯材料 | 20.60 | 38.11 | -0.46 | -2.18% | 374459 | 77295.72 | 6.64% | | 002346 | 柘中股份 | 16.80 | 20.36 | -0.38 | -2.21% | 151542 | 25247.9 | 3.85% | | 836414 | 欧普泰 | 15.23 | -58.27 | -0.36 | -2.31% | 32866 | 5072.024 | 5.95% | | 002184 | 海得控制 | 13.84 | -22.47 | -0.33 | -2.33% | 119791 | 16670.2 | 4.98% | | 600640 | 国脉文化 | 12.57 | 636.81 | -0.30 | -2.33% | 80576 | 10178.65 | 1.01% | | 301099 | 雅创电子 | 48.81 | 48.43 | -1.19 | -2.38% | 33849 | 16600.11 | 4.81% | | 300236 | 上海新阳 | 43.25 | 65.16 | -1.06 | -2.39% | 87960 | 38369.73 | 3.16% | | 605289 | 罗曼股份 | 36.84 | -104.04 | -0.91 | -2.41% | 35199 | 12931.1 | 3.25% | | 603056 | 德邦股份 | 16.48 | 24.03 | -0.41 | -2.43% | 220679 | 36538.03 | 2.16% | | 600171 | 上海贝岭 | 34.40 | 61.43 | -0.87 | -2.47% | 303836 | 105427.8 | 4.29% | | 300380 | 安硕信息 | 45.96 | 449.30 | -1.19 | -2.52% | 50871 | 23577.82 | 3.99% | | 603728 | 鸣志电器 | 60.40 | 321.85 | -1.58 | -2.55% | 64766 | 39410.65 | 1.55% | | 002178 | 延华智能 | 7.49 | -249.62 | -0.20 | -2.60% | 684194 | 51322.48 | 9.61% | | 300245 | 天玑科技 | 17.67 | -95.80 | -0.48 | -2.64% | 127441 | 22679.27 | 4.09% | | 688062 | 迈威生物-U | 33.30 | -11.78 | -0.92 | -2.69% | 134398.4 | 44590.26 | 6.58% | | 688385 | 复旦微电 | 52.42 | 78.64 | -1.45 | -2.69% | 87462.58 | 46480.26 | 1.63% | | 301070 | 开勒股份 | 43.79 | -619.35 | -1.23 | -2.73% | 22032 | 9686.52 | 3.71% | | 603648 | 畅联股份 | 12.05 | 35.77 | -0.34 | -2.74% | 329972 | 40309.56 | 9.10% | | 688133 | 泰坦科技 | 27.90 | 291.94 | -0.80 | -2.79% | 51823.32 | 14501.58 | 3.15% | | 688082 | 盛美上海 | 114.58 | 38.32 | -3.32 | -2.82% | 28206.13 | 32588.64 | 0.65% | | 688521 | 芯原股份 | 100.67 | -86.16 | -2.93 | -2.83% | 89765.75 | 90922.82 | 1.79% | | 603068 | 博通集成 | 34.70 | -552.45 | -1.01 | -2.83% | 50699 | 17684.34 | 3.37% | | 301525 | 儒竞科技 | 82.00 | 43.45 | -2.39 | -2.83% | 17945 | 14784.77 | 7.61% | | 688317 | 之江生物 | 23.34 | -26.32 | -0.71 | -2.95% | 69304.46 | 16426.13 | 3.61% | | 688653 | 康希通信 | 13.14 | -67.80 | -0.40 | -2.95% | 98831.68 | 13158.1 | 3.18% | | 300613 | 富瀚微 | 50.90 | 50.06 | -1.57 | -2.99% | 108780 | 55435.85 | 4.97% | | 301000 | 肇民科技 | 45.34 | 76.96 | -1.40 | -3.00% | 63959 | 29461.4 | 2.80% | | 600602 | 云赛智联 | 21.55 | 159.18 | -0.68 | -3.06% | 324505 | 70597.45 | 3.02% | | 300609 | 汇纳科技 | 46.39 | -1001.91 | -1.49 | -3.11% | 87211 | 40795.43 | 7.27% | | 300493 | 润欣科技 | 20.15 | 279.85 | -0.65 | -3.12% | 215985 | 43934.95 | 4.31% | | 603189 | 网达软件 | 20.10 | 538.13 | -0.65 | -3.13% | 224797 | 45207.96 | 8.34% | | 300327 | 中颖电子 | 25.91 | 74.63 | -0.84 | -3.14% | 146358 | 38315.99 | 4.30% | | 688107 | 安路科技 | 29.60 | -56.53 | -0.99 | -3.24% | 45486.11 | 13619.76 | 1.13% | | 603121 | 华培动力 | 19.19 | 154.26 | -0.66 | -3.32% | 159505 | 30495.88 | 4.71% | | 688206 | 概伦电子 | 30.86 | -231.56 | -1.07 | -3.35% | 47755.72 | 14845.05 | 1.10% | | 301315 | 威士顿 | 52.96 | 93.51 | -1.86 | -3.39% | 24696 | 13215.1 | 6.67% | | 688230 | 芯导科技 | 72.35 | 76.49 | -2.60 | -3.47% | 36855.63 | 26799.45 | 3.13% | | 603275 | 众辰科技 | 54.75 | 38.57 | -2.00 | -3.52% | 28719 | 15852.78 | 6.85% | | 688766 | 普冉股份 | 68.25 | 38.72 | -2.50 | -3.53% | 31369.4 | 21624.32 | 2.12% | | 688018 | 乐鑫科技 | 150.86 | 62.36 | -5.56 | -3.55% | 49251.54 | 75032.2 | 3.14% | | 603039 | 泛微网络 | 66.00 | 85.54 | -2.46 | -3.59% | 39777 | 26267.83 | 1.53% | | 600835 | 上海机电 | 26.25 | 28.91 | -0.98 | -3.60% | 282222 | 75071.58 | 3.50% | | 688123 | 聚辰股份 | 72.53 | 33.86 | -2.73 | -3.63% | 56419.72 | 41382.03 | 3.57% | | 600619 | 海立股份 | 18.99 | 367.91 | -0.72 | -3.65% | 2228578 | 442402.9 | 28.24% | | 300578 | 会畅通讯 | 20.78 | 203.52 | -0.79 | -3.66% | 88508 | 18584.62 | 4.54% | | 688591 | 泰凌微 | 46.80 | 81.92 | -1.80 | -3.70% | 68934.31 | 32387.15 | 4.15% | | 688160 | 步科股份 | 94.30 | 175.07 | -3.67 | -3.75% | 11850.81 | 11268.77 | 1.41% | | 688435 | 英方软件 | 34.68 | -100.94 | -1.38 | -3.83% | 25147.43 | 8790.617 | 5.47% | | 301230 | 泓博医药 | 36.06 | 198.25 | -1.44 | -3.84% | 114626 | 41561.58 | 14.91% | | 430139 | 华岭股份 | 25.19 | -226.89 | -1.01 | -3.85% | 94039 | 24008.3 | 3.61% | | 688593 | 新相微 | 16.93 | 352.31 | -0.69 | -3.92% | 87347.05 | 14875.52 | 2.71% | | 605398 | 新炬网络 | 33.32 | 309.06 | -1.40 | -4.03% | 201008 | 69850.61 | 12.35% | | 688158 | 优刻得-W | 24.35 | -49.62 | -1.03 | -4.06% | 284406.8 | 70987.02 | 7.01% | | 688372 | 伟测科技 | 57.57 | 55.52 | -2.57 | -4.27% | 62329.69 | 36067.06 | 6.04% | | 688590 | 新致软件 | 22.00 | 664.52 | -0.99 | -4.31% | 114902.1 | 25373.02 | 4.37% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.38 | -4.53% | 583339 | 47142.9 | 4.05% | | 603256 | 宏和科技 | 24.69 | 351.79 | -1.20 | -4.63% | 379359 | 95184.69 | 4.31% | | 688031 | 星环科技-U | 51.44 | -18.41 | -2.66 | -4.92% | 47854.73 | 24832.17 | 5.09% | | 688382 | 益方生物-U | 39.80 | -107.29 | -2.26 | -5.37% | 202965.2 | 81806.59 | 4.86% | | 688091 | 上海谊众 | 72.23 | -1862.37 | -4.14 | -5.42% | 80019.75 | 57260.93 | 3.87% | | 600895 | 张江高科 | 34.60 | 46.28 | -2.04 | -5.57% | 1480585 | 534873.9 | 9.56% | | 688368 | 晶丰明源 | 89.70 | -764.56 | -5.38 | -5.66% | 23071.84 | 21000.15 | 2.62% | | 688585 | 上纬新材 | 86.42 | 375.68 | -5.43 | -5.91% | 143118.8 | 124864.5 | 3.55% | | 688615 | 合合信息 | 167.91 | 56.19 | -10.81 | -6.05% | 31688.51 | 53893.68 | 11.32% | | 603918 | 金桥信息 | 20.02 | -136.75 | -1.29 | -6.05% | 339308 | 69044.17 | 9.26% | | 603108 | 润达医疗 | 18.35 | -302.81 | -1.24 | -6.33% | 508710 | 94969.64 | 8.43% | | 688220 | 翱捷科技-U | 85.70 | -51.96 | -5.88 | -6.42% | 96648.05 | 84715.17 | 2.68% | | 873693 | 阿为特 | 48.55 | 225.51 | -3.61 | -6.92% | 58007 | 28884.76 | 15.84% | | 300170 | 汉得信息 | 18.18 | 106.14 | -1.37 | -7.01% | 1104478 | 204056.3 | 11.34% | | 300253 | 卫宁健康 | 10.47 | 302.59 | -0.79 | -7.02% | 1441026 | 155133.8 | 7.53% | | 688507 | 索辰科技 | 106.69 | 201.91 | -8.11 | -7.06% | 77345.71 | 86633.63 | 15.71% | | 688691 | 灿芯股份 | 60.38 | -354.14 | -5.47 | -8.31% | 80361.9 | 49498.85 | 11.24% | | 688118 | 普元信息 | 30.85 | 154.87 | -2.85 | -8.46% | 94970.66 | 29683.79 | 10.34% | | 300378 | 鼎捷数智 | 55.50 | 95.94 | -10.56 | -15.99% | 509329 | 300090 | 18.91% |
|