|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)电气机械和器材制造业上涨家数:192下跌家数:151平均涨幅:+0.37%平均换手:3.96%总成交额:1171.53亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688349 | 三一重能 | 27.84 | 25.20 | +2.77 | +11.05% | 136684.8 | 36898.89 | 5.83% | | 920037 | 广信科技 | 97.36 | -- | +9.41 | +10.70% | 44570 | 41587.74 | 15.08% | | 600268 | 国电南自 | 10.15 | 26.51 | +0.92 | +9.97% | 864570 | 83982.52 | 8.55% | | 002706 | 良信股份 | 11.15 | 38.45 | +1.01 | +9.96% | 992338 | 106664.6 | 10.85% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.45 | +9.96% | 2609545 | 126722 | 20.00% | | 300274 | 阳光电源 | 81.60 | 13.25 | +6.79 | +9.08% | 1191059 | 963536.5 | 7.49% | | 300069 | 金利华电 | 29.85 | 98.51 | +2.47 | +9.02% | 218418 | 64476.56 | 18.67% | | 002543 | 万和电气 | 13.86 | 15.36 | +0.96 | +7.44% | 265150 | 36030.76 | 4.01% | | 600651 | 飞乐音响 | 6.69 | 572.66 | +0.41 | +6.53% | 1670548 | 110662.4 | 6.66% | | 600212 | 绿能慧充 | 10.06 | 485.43 | +0.59 | +6.23% | 943650 | 95554.46 | 18.33% | | 300247 | 融捷健康 | 4.78 | 67.41 | +0.28 | +6.22% | 795354 | 37379.52 | 9.90% | | 002738 | 中矿资源 | 39.41 | 44.74 | +2.19 | +5.88% | 489413 | 189700.2 | 6.88% | | 600487 | 亨通光电 | 16.97 | 14.88 | +0.91 | +5.67% | 1754516 | 294932.8 | 7.18% | | 603398 | *ST沐邦 | 5.98 | -2.20 | +0.27 | +4.73% | 446261 | 25988.08 | 10.29% | | 301155 | 海力风电 | 68.51 | 264.37 | +2.89 | +4.40% | 56970 | 38783.2 | 4.62% | | 605196 | 华通线缆 | 21.94 | 41.40 | +0.91 | +4.33% | 227078 | 49153.23 | 4.50% | | 301658 | 首航新能 | 34.60 | 54.39 | +1.43 | +4.31% | 129683 | 44846.76 | 33.49% | | 002533 | 金杯电工 | 11.32 | 14.10 | +0.46 | +4.24% | 724652 | 81808.84 | 11.36% | | 603829 | 洛凯股份 | 19.15 | 22.57 | +0.77 | +4.19% | 62935 | 11926.31 | 3.93% | | 300510 | 金冠股份 | 5.76 | -14.62 | +0.23 | +4.16% | 635109 | 36040.15 | 7.70% | | 603109 | 神驰机电 | 37.32 | 31.79 | +1.45 | +4.04% | 113139 | 41309.09 | 5.42% | | 603679 | 华体科技 | 16.38 | -37.24 | +0.60 | +3.80% | 122467 | 19821.24 | 7.43% | | 300827 | 上能电气 | 23.91 | 26.38 | +0.77 | +3.33% | 361407 | 86748.39 | 9.43% | | 603530 | 神马电力 | 30.57 | 41.87 | +0.93 | +3.14% | 73467 | 22401.01 | 1.72% | | 300693 | 盛弘股份 | 33.72 | 24.22 | +1.01 | +3.09% | 199206 | 66834.56 | 7.45% | | 300499 | 高澜股份 | 21.44 | -152.36 | +0.64 | +3.08% | 580453 | 124000.4 | 21.52% | | 300342 | 天银机电 | 19.20 | 85.55 | +0.56 | +3.00% | 731128.9 | 141229.7 | 17.46% | | 300763 | 锦浪科技 | 60.03 | 27.61 | +1.73 | +2.97% | 183306 | 110147.2 | 5.70% | | 605066 | 天正电气 | 7.83 | 31.33 | +0.22 | +2.89% | 451791 | 35289.84 | 8.99% | | 300593 | 新雷能 | 17.31 | -18.56 | +0.48 | +2.85% | 237517 | 40793.45 | 5.28% | | 002028 | 思源电气 | 79.99 | 29.20 | +2.21 | +2.84% | 45835 | 36342.64 | 0.76% | | 300093 | *ST金刚 | 14.71 | -3.79 | +0.40 | +2.80% | 87857 | 12750.96 | 4.07% | | 301187 | 欧圣电气 | 31.64 | 29.63 | +0.86 | +2.79% | 77996 | 24470.08 | 11.67% | | 300340 | 科恒股份 | 17.74 | -27.84 | +0.48 | +2.78% | 492911 | 89251.78 | 18.02% | | 002168 | *ST惠程 | 4.10 | -24.97 | +0.11 | +2.76% | 211587 | 8739.58 | 2.70% | | 300724 | 捷佳伟创 | 67.28 | 8.09 | +1.73 | +2.64% | 334461 | 223988.7 | 11.65% | | 300569 | 天能重工 | 5.56 | -21.94 | +0.14 | +2.58% | 408327 | 22675.36 | 4.00% | | 603507 | 振江股份 | 28.25 | 42.65 | +0.70 | +2.54% | 317350 | 89308.34 | 17.46% | | 000533 | 顺钠股份 | 7.75 | 53.79 | +0.19 | +2.51% | 1071561 | 82800.5 | 15.65% | | 600537 | 亿晶光电 | 3.76 | -2.30 | +0.09 | +2.45% | 1355133 | 50814.36 | 11.45% | | 301386 | 未来电器 | 24.11 | 37.36 | +0.57 | +2.42% | 56698 | 13575 | 13.21% | | 688390 | 固德威 | 44.27 | -176.00 | +1.03 | +2.38% | 115110.2 | 51332.96 | 4.75% | | 300617 | 安靠智电 | 34.66 | 35.03 | +0.76 | +2.24% | 61469 | 21159.8 | 4.37% | | 601877 | 正泰电器 | 23.31 | 12.66 | +0.51 | +2.24% | 135193 | 31277.55 | 0.63% | | 002227 | 奥特迅 | 13.97 | -61.68 | +0.30 | +2.19% | 116967 | 16213.1 | 4.76% | | 002705 | 新宝股份 | 15.53 | 11.19 | +0.33 | +2.17% | 159099 | 24734.76 | 1.97% | | 605378 | 野马电池 | 25.13 | 46.69 | +0.53 | +2.15% | 314978 | 82266.76 | 12.05% | | 688717 | 艾罗能源 | 58.91 | 43.72 | +1.24 | +2.15% | 55700.48 | 33118.13 | 5.73% | | 603028 | 赛福天 | 8.19 | -12.92 | +0.17 | +2.12% | 176819 | 14334.36 | 6.16% | | 300105 | 龙源技术 | 7.90 | 43.80 | +0.16 | +2.07% | 176791 | 13892.09 | 3.43% | | 300670 | 大烨智能 | 7.65 | -153.62 | +0.15 | +2.00% | 136984 | 10383.13 | 6.10% | | 300407 | 凯发电气 | 11.41 | 48.76 | +0.22 | +1.97% | 113242 | 12881.57 | 4.64% | | 002879 | 长缆科技 | 16.33 | 51.79 | +0.30 | +1.87% | 60294 | 9788.71 | 4.53% | | 600522 | 中天科技 | 14.31 | 17.26 | +0.26 | +1.85% | 1338659 | 191225.7 | 3.92% | | 301168 | 通灵股份 | 39.36 | 83.60 | +0.71 | +1.84% | 28866 | 11439.77 | 3.03% | | 834770 | 艾能聚 | 19.49 | 74.99 | +0.34 | +1.78% | 77453 | 15209.24 | 9.46% | | 688005 | 容百科技 | 22.36 | 73.57 | +0.39 | +1.78% | 204636.4 | 45377.7 | 4.40% | | 300129 | 泰胜风能 | 7.54 | 40.89 | +0.13 | +1.75% | 513531 | 38979.66 | 7.94% | | 003023 | 彩虹集团 | 25.02 | 25.49 | +0.43 | +1.75% | 122692 | 30325.02 | 11.68% | | 605117 | 德业股份 | 52.50 | 14.69 | +0.90 | +1.74% | 202736 | 106503.4 | 2.24% | | 002546 | 新联电子 | 6.05 | 12.92 | +0.10 | +1.68% | 380985 | 22976.34 | 4.75% | | 000586 | 汇源通信 | 12.84 | -520.53 | +0.21 | +1.66% | 191749 | 24395.43 | 9.91% | | 300447 | 全信股份 | 17.33 | -5790.31 | +0.27 | +1.58% | 178954 | 31100.53 | 8.89% | | 603551 | 奥普科技 | 11.57 | 15.25 | +0.18 | +1.58% | 21131 | 2434.07 | 0.55% | | 002531 | 天顺风能 | 6.66 | 130.50 | +0.10 | +1.52% | 244612 | 16247.14 | 1.37% | | 300040 | 九洲集团 | 7.55 | -8.46 | +0.11 | +1.48% | 337267 | 25481.42 | 6.94% | | 603031 | 安孚科技 | 29.71 | 34.54 | +0.41 | +1.40% | 131109 | 38921.07 | 6.21% | | 002350 | 北京科锐 | 7.36 | 57.17 | +0.10 | +1.38% | 173062 | 12659.32 | 3.26% | | 600202 | 哈空调 | 6.01 | -267.37 | +0.08 | +1.35% | 122836 | 7327.391 | 3.20% | | 301361 | 众智科技 | 33.42 | 45.27 | +0.43 | +1.30% | 34069 | 11365.71 | 11.71% | | 301388 | 欣灵电气 | 31.88 | 216.01 | +0.40 | +1.27% | 35704 | 11333.47 | 13.05% | | 002309 | 中利集团 | 3.28 | -9.27 | +0.04 | +1.23% | 297601 | 9808.32 | 2.45% | | 300626 | 华瑞股份 | 11.93 | -331.40 | +0.14 | +1.19% | 50872 | 6017.98 | 2.87% | | 600983 | 惠而浦 | 11.38 | 28.37 | +0.13 | +1.16% | 61799 | 7009.689 | 0.81% | | 300820 | 英杰电气 | 49.19 | 37.17 | +0.55 | +1.13% | 28072 | 13723.96 | 2.53% | | 002335 | 科华数据 | 42.66 | 70.80 | +0.47 | +1.11% | 391328 | 166017 | 8.61% | | 002364 | 中恒电气 | 16.64 | 78.86 | +0.18 | +1.09% | 355932 | 59098.79 | 6.38% | | 301362 | 民爆光电 | 43.21 | 18.85 | +0.45 | +1.05% | 15726 | 6774.36 | 5.30% | | 600089 | 特变电工 | 13.56 | 18.31 | +0.14 | +1.04% | 789116.9 | 106473 | 1.56% | | 300491 | 通合科技 | 20.71 | 372.07 | +0.21 | +1.02% | 125337 | 25936.13 | 8.08% | | 601369 | 陕鼓动力 | 8.95 | 14.63 | +0.09 | +1.02% | 79761 | 7122 | 0.47% | | 603331 | 百达精工 | 11.14 | 90.60 | +0.11 | +1.00% | 55922 | 6175.19 | 2.77% | | 688226 | 威腾电气 | 40.90 | 105.32 | +0.40 | +0.99% | 37509.66 | 15378.36 | 2.00% | | 301008 | 宏昌科技 | 24.76 | 67.19 | +0.24 | +0.98% | 69653 | 17206.2 | 6.01% | | 601311 | 骆驼股份 | 9.29 | 15.69 | +0.09 | +0.98% | 177825 | 16534.54 | 1.52% | | 603606 | 东方电缆 | 48.50 | 32.52 | +0.45 | +0.94% | 77976 | 37876.55 | 1.13% | | 000651 | 格力电器 | 47.44 | 7.95 | +0.44 | +0.94% | 280780 | 133070.3 | 0.51% | | 600973 | 宝胜股份 | 5.48 | -25.24 | +0.05 | +0.92% | 291441 | 16003.73 | 2.13% | | 601179 | 中国西电 | 6.58 | 29.55 | +0.06 | +0.92% | 423255 | 27732.92 | 0.83% | | 688517 | 金冠电气 | 15.87 | 24.18 | +0.14 | +0.89% | 17845.19 | 2813.435 | 1.31% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.07 | +0.89% | 179299 | 14248.83 | 3.14% | | 688681 | 科汇股份 | 17.10 | 51.53 | +0.15 | +0.88% | 19998.75 | 3395.443 | 1.91% | | 688472 | 阿特斯 | 9.20 | 19.78 | +0.08 | +0.88% | 182006.1 | 16763.06 | 1.31% | | 000400 | 许继电气 | 23.25 | 21.78 | +0.20 | +0.87% | 201670 | 46666.31 | 2.00% | | 600847 | 万里股份 | 11.68 | -43.00 | +0.10 | +0.86% | 26391 | 3052.99 | 1.72% | | 300125 | *ST聆达 | 7.07 | -2.13 | +0.06 | +0.86% | 53557 | 3758.94 | 2.02% | | 002498 | 汉缆股份 | 3.54 | 19.73 | +0.03 | +0.85% | 314547 | 11155.36 | 0.95% | | 002560 | 通达股份 | 8.28 | 86.05 | +0.07 | +0.85% | 303408 | 25113.26 | 6.70% | | 603045 | 福达合金 | 17.85 | 71.91 | +0.15 | +0.85% | 29921 | 5297.69 | 2.21% | | 603333 | 尚纬股份 | 8.37 | 283.26 | +0.07 | +0.84% | 215905 | 18268.89 | 3.47% | | 300141 | 和顺电气 | 9.71 | -60.36 | +0.08 | +0.83% | 49020 | 4734.88 | 1.94% | | 300932 | 三友联众 | 12.27 | 58.88 | +0.10 | +0.82% | 78100 | 9628.36 | 3.43% | | 605365 | 立达信 | 14.84 | 17.83 | +0.12 | +0.82% | 41293 | 6105.68 | 0.82% | | 002056 | 横店东磁 | 16.10 | 13.56 | +0.13 | +0.81% | 359240 | 57811.6 | 2.21% | | 300490 | 华自科技 | 9.94 | -8.46 | +0.08 | +0.81% | 226447 | 22689.51 | 5.76% | | 001326 | 联域股份 | 35.93 | 36.04 | +0.28 | +0.79% | 6561 | 2338.45 | 2.72% | | 600577 | 精达股份 | 7.75 | 28.82 | +0.06 | +0.78% | 603927 | 46935.11 | 2.81% | | 600885 | 宏发股份 | 24.66 | 20.56 | +0.19 | +0.78% | 112611 | 27767.08 | 0.77% | | 688348 | 昱能科技 | 45.76 | 55.44 | +0.35 | +0.77% | 24177.11 | 11133.95 | 1.55% | | 600468 | 百利电气 | 6.55 | -63.48 | +0.05 | +0.77% | 316021 | 20805.01 | 2.91% | | 688611 | 杭州柯林 | 39.30 | 82.30 | +0.30 | +0.77% | 19200.84 | 7479.401 | 1.25% | | 002927 | 泰永长征 | 15.97 | 99.80 | +0.12 | +0.76% | 61836 | 9826.52 | 2.80% | | 002756 | 永兴材料 | 36.42 | 25.61 | +0.27 | +0.75% | 103376 | 37543.19 | 2.66% | | 300062 | 中能电气 | 5.69 | -30.73 | +0.04 | +0.71% | 99975 | 5662.89 | 2.59% | | 002491 | 通鼎互联 | 4.97 | 25.88 | +0.03 | +0.61% | 430938 | 21496.67 | 3.66% | | 300265 | 通光线缆 | 9.99 | 110.58 | +0.06 | +0.60% | 138915 | 13889.22 | 3.03% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.03 | +0.60% | 94089 | 4743.86 | 1.31% | | 002242 | 九阳股份 | 10.15 | 82.50 | +0.06 | +0.59% | 38354 | 3875.85 | 0.50% | | 600261 | 阳光照明 | 3.43 | 21.70 | +0.02 | +0.59% | 131166 | 4472.16 | 0.98% | | 300018 | 中元股份 | 8.59 | 44.24 | +0.05 | +0.59% | 158746 | 13608.3 | 3.53% | | 603312 | 西典新能 | 44.95 | 29.05 | +0.26 | +0.58% | 28344 | 12787.22 | 5.40% | | 002851 | 麦格米特 | 61.48 | 83.17 | +0.35 | +0.57% | 172139 | 106220.2 | 3.78% | | 002677 | 浙江美大 | 7.06 | 111.02 | +0.04 | +0.57% | 42366 | 2977.75 | 0.80% | | 300272 | 开能健康 | 7.15 | 47.94 | +0.04 | +0.56% | 162255 | 11557.09 | 3.77% | | 600517 | 国网英大 | 5.40 | 17.52 | +0.03 | +0.56% | 157171 | 8454.449 | 0.27% | | 002218 | 拓日新能 | 3.66 | -158.81 | +0.02 | +0.55% | 355291 | 12987.7 | 2.55% | | 603519 | 立霸股份 | 12.83 | 21.08 | +0.07 | +0.55% | 22410 | 2864.89 | 0.84% | | 300911 | 亿田智能 | 52.30 | -459.75 | +0.27 | +0.52% | 34737 | 18312.09 | 2.05% | | 603366 | 日出东方 | 9.69 | 36.15 | +0.05 | +0.52% | 132826 | 12795.97 | 1.63% | | 000922 | 佳电股份 | 11.64 | 37.02 | +0.06 | +0.52% | 128717 | 14994.56 | 2.19% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.08 | +0.51% | 190450 | 29901.11 | 0.87% | | 601616 | 广电电气 | 3.91 | 53.54 | +0.02 | +0.51% | 96707 | 3760.21 | 1.13% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.08 | +0.51% | 27453 | 4372.06 | 0.66% | | 603070 | 万控智造 | 14.03 | 57.12 | +0.07 | +0.50% | 19925 | 2782.78 | 0.50% | | 688676 | 金盘科技 | 42.99 | 33.64 | +0.21 | +0.49% | 127679.7 | 55267.06 | 2.78% | | 300048 | 合康新能 | 6.18 | 252.03 | +0.03 | +0.49% | 150415 | 9302.1 | 1.35% | | 603050 | 科林电气 | 17.00 | 37.39 | +0.08 | +0.47% | 46346 | 7823.36 | 1.15% | | 688395 | 正弦电气 | 25.68 | 57.16 | +0.12 | +0.47% | 12195.98 | 3115.797 | 1.41% | | 920682 | 球冠电缆 | 10.80 | 27.42 | +0.05 | +0.47% | 101241 | 11011.43 | 5.38% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.03 | +0.46% | 69268 | 4488.67 | 0.89% | | 002953 | 日丰股份 | 10.97 | 28.82 | +0.05 | +0.46% | 54227 | 5923.79 | 2.00% | | 688345 | 博力威 | 28.84 | -46.07 | +0.13 | +0.45% | 7783.23 | 2234.694 | 0.78% | | 002606 | 大连电瓷 | 9.58 | 19.08 | +0.04 | +0.42% | 93490 | 8942.17 | 2.22% | | 002451 | 摩恩电气 | 7.28 | 190.06 | +0.03 | +0.41% | 67144 | 4870.38 | 1.53% | | 002452 | 长高电新 | 7.43 | 18.02 | +0.03 | +0.41% | 95977 | 7118.63 | 1.86% | | 301031 | 中熔电气 | 85.28 | 37.98 | +0.34 | +0.40% | 15946 | 13652.63 | 2.32% | | 001208 | 华菱线缆 | 13.12 | 58.17 | +0.05 | +0.38% | 247130 | 32205.71 | 9.15% | | 002339 | 积成电子 | 8.32 | 81.57 | +0.03 | +0.36% | 165143 | 13687.12 | 3.45% | | 688779 | 五矿新能 | 5.71 | -19.17 | +0.02 | +0.35% | 129894.3 | 7400.78 | 0.67% | | 001387 | 雪祺电气 | 14.72 | 26.02 | +0.05 | +0.34% | 41099 | 6037.5 | 3.61% | | 600481 | 双良节能 | 5.93 | -5.55 | +0.02 | +0.34% | 1010894 | 60607.13 | 5.39% | | 603488 | 展鹏科技 | 8.91 | -196.80 | +0.03 | +0.34% | 156538 | 13967.62 | 5.36% | | 001259 | 利仁科技 | 27.50 | 3922.22 | +0.09 | +0.33% | 11234 | 3069.79 | 5.12% | | 000921 | 海信家电 | 25.46 | 10.34 | +0.08 | +0.32% | 123989 | 31592.98 | 1.35% | | 600312 | 平高电气 | 16.03 | 18.89 | +0.05 | +0.31% | 148782 | 23790.07 | 1.10% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.02 | +0.31% | 104590 | 6828.03 | 1.38% | | 603618 | 杭电股份 | 6.57 | 33.96 | +0.02 | +0.31% | 91113 | 5990.69 | 1.32% | | 002249 | 大洋电机 | 6.94 | 17.58 | +0.02 | +0.29% | 366612 | 25324.05 | 2.00% | | 002959 | 小熊电器 | 49.14 | 28.93 | +0.13 | +0.27% | 11435 | 5590.41 | 0.75% | | 002823 | 凯中精密 | 15.25 | 26.19 | +0.04 | +0.26% | 64687 | 9839.74 | 2.96% | | 300279 | 和晶科技 | 7.88 | 46.80 | +0.02 | +0.25% | 348180 | 27330.68 | 7.58% | | 688819 | 天能股份 | 28.01 | 18.49 | +0.07 | +0.25% | 17174.11 | 4820.658 | 0.18% | | 002723 | 小崧股份 | 8.04 | -10.86 | +0.02 | +0.25% | 73019 | 5845.98 | 2.30% | | 837046 | 亿能电力 | 16.14 | 114.43 | +0.04 | +0.25% | 19694 | 3176.995 | 3.83% | | 600690 | 海尔智家 | 25.12 | 12.11 | +0.06 | +0.24% | 281107 | 70823.24 | 0.45% | | 600241 | 时代万恒 | 8.58 | 130.84 | +0.02 | +0.23% | 54272 | 4634.38 | 1.84% | | 002112 | 三变科技 | 13.18 | 34.04 | +0.03 | +0.23% | 62316 | 8222.729 | 2.38% | | 603515 | 欧普照明 | 19.00 | 15.31 | +0.04 | +0.21% | 8088 | 1530.86 | 0.11% | | 603486 | 科沃斯 | 87.12 | 50.94 | +0.18 | +0.21% | 73492 | 63683.43 | 1.29% | | 603219 | 富佳股份 | 15.79 | 47.87 | +0.03 | +0.19% | 29329 | 4614.75 | 0.52% | | 300217 | 东方电热 | 5.27 | 28.13 | +0.01 | +0.19% | 394759 | 20852.87 | 3.22% | | 002358 | 森源电气 | 5.31 | 53.31 | +0.01 | +0.19% | 138828 | 7349.63 | 1.49% | | 688148 | 芳源股份 | 5.73 | -6.05 | +0.01 | +0.17% | 124832.2 | 7143.379 | 2.45% | | 600869 | 远东股份 | 5.87 | -43.87 | +0.01 | +0.17% | 222043 | 13020.22 | 1.00% | | 300750 | 宁德时代 | 263.48 | 20.58 | +0.43 | +0.16% | 174282 | 460473.6 | 0.41% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.02 | +0.16% | 27051 | 3357.08 | 1.66% | | 300713 | 英可瑞 | 18.80 | -35.22 | +0.03 | +0.16% | 28953 | 5429.71 | 3.33% | | 600379 | 宝光股份 | 13.18 | 46.82 | +0.02 | +0.15% | 39821 | 5239.26 | 1.21% | | 600336 | 澳柯玛 | 7.07 | -144.17 | +0.01 | +0.14% | 112258 | 7938.5 | 1.41% | | 301121 | 紫建电子 | 42.71 | 58.91 | +0.06 | +0.14% | 39230 | 16838.23 | 7.75% | | 000333 | 美的集团 | 71.58 | 13.09 | +0.10 | +0.14% | 201184 | 143993.8 | 0.29% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.03 | +0.13% | 17007 | 4013.22 | 0.72% | | 002176 | 江特电机 | 7.89 | -40.55 | +0.01 | +0.13% | 607799 | 48052.69 | 3.56% | | 300933 | 中辰股份 | 8.13 | 101.57 | +0.01 | +0.12% | 100030 | 8136.88 | 2.13% | | 002865 | 钧达股份 | 42.65 | -17.41 | +0.05 | +0.12% | 58073 | 24911.62 | 2.58% | | 300153 | 科泰电源 | 31.26 | 250.26 | +0.03 | +0.10% | 127538 | 40017.31 | 4.01% | | 300919 | 中伟股份 | 33.96 | 22.83 | +0.03 | +0.09% | 44910 | 15256.71 | 0.49% | | 301266 | 宇邦新材 | 34.85 | 101.76 | +0.03 | +0.09% | 20423 | 7116.209 | 1.96% | | 600438 | 通威股份 | 20.15 | -10.26 | +0.01 | +0.05% | 616724 | 125086.5 | 1.37% | | 603381 | 永臻股份 | 21.20 | 22.09 | +0.01 | +0.05% | 10630 | 2251.56 | 0.75% | | 002074 | 国轩高科 | 29.07 | 42.38 | +0.01 | +0.03% | 310717 | 90698.62 | 1.80% | | 301278 | 快可电子 | 35.66 | 46.10 | +0.01 | +0.03% | 11345 | 4043.96 | 2.52% | | 000521 | 长虹美菱 | 7.27 | 10.32 | 0.00 | 0.00% | 85771 | 6235.52 | 0.98% | | 600192 | 长城电工 | 10.71 | -19.96 | 0.00 | 0.00% | 380956 | 41121.34 | 8.62% | | 002300 | 太阳电缆 | 6.54 | 56.32 | 0.00 | 0.00% | 80345 | 5250.31 | 1.11% | | 300001 | 特锐德 | 22.83 | 26.20 | 0.00 | 0.00% | 71534 | 16349.5 | 0.69% | | 300317 | 珈伟新能 | 4.16 | -13.68 | 0.00 | 0.00% | 193856 | 8062.29 | 2.34% | | 300376 | ST易事特 | 4.19 | 52.06 | 0.00 | 0.00% | 169727 | 7134.68 | 0.73% | | 300423 | 昇辉科技 | 6.99 | -25.21 | 0.00 | 0.00% | 63660 | 4444.84 | 1.91% | | 603195 | 公牛集团 | 47.49 | 19.89 | 0.00 | 0.00% | 20512 | 9727.87 | 0.11% | | 301636 | 泽润新能 | 56.26 | 26.51 | 0.00 | 0.00% | 10856 | 6113.61 | 7.17% | | 603097 | 江苏华辰 | 22.97 | 42.36 | -0.01 | -0.04% | 15442 | 3541.64 | 0.97% | | 301359 | 东南电子 | 22.39 | 57.52 | -0.01 | -0.04% | 21074 | 4688.58 | 5.77% | | 873152 | 天宏锂电 | 19.78 | 251.84 | -0.01 | -0.05% | 26665 | 5307.622 | 3.91% | | 300409 | 道氏技术 | 18.28 | 76.74 | -0.01 | -0.05% | 665289 | 122547.6 | 9.68% | | 603868 | 飞科电器 | 39.00 | 37.03 | -0.04 | -0.10% | 10705 | 4187.35 | 0.25% | | 002922 | 伊戈尔 | 17.40 | 24.79 | -0.02 | -0.11% | 148996 | 26084.12 | 3.98% | | 603897 | 长城科技 | 24.77 | 21.78 | -0.03 | -0.12% | 29248 | 7262.3 | 1.42% | | 601012 | 隆基绿能 | 15.82 | -15.56 | -0.02 | -0.13% | 614651 | 97649.45 | 0.81% | | 000049 | 德赛电池 | 23.17 | 21.33 | -0.03 | -0.13% | 41801 | 9700.67 | 1.09% | | 688169 | 石头科技 | 177.02 | 24.85 | -0.24 | -0.14% | 20129.26 | 35808.09 | 0.78% | | 300427 | 红相股份 | 7.05 | -11.76 | -0.01 | -0.14% | 219545 | 15457.35 | 4.36% | | 002576 | 通达动力 | 17.60 | 40.26 | -0.03 | -0.17% | 44169 | 7755.72 | 2.73% | | 603355 | 莱克电气 | 23.28 | 11.25 | -0.04 | -0.17% | 14826 | 3447.75 | 0.26% | | 603489 | 八方股份 | 28.00 | 94.99 | -0.05 | -0.18% | 21786 | 6068.86 | 0.93% | | 688223 | 晶科能源 | 5.31 | -21.54 | -0.01 | -0.19% | 531800 | 28416.62 | 0.53% | | 300080 | 易成新能 | 4.37 | -9.87 | -0.01 | -0.23% | 104366 | 4553.26 | 0.56% | | 601126 | 四方股份 | 17.33 | 18.61 | -0.04 | -0.23% | 60965 | 10567.86 | 0.74% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.05 | -0.23% | 28146 | 6040.12 | 4.68% | | 300889 | 爱克股份 | 14.81 | -36.70 | -0.04 | -0.27% | 41056 | 6049.32 | 2.79% | | 603075 | 热威股份 | 22.08 | 28.53 | -0.06 | -0.27% | 18749 | 4148.09 | 4.55% | | 300444 | 双杰电气 | 7.31 | 4130.38 | -0.02 | -0.27% | 166956 | 12259.54 | 2.82% | | 002668 | TCL智家 | 10.28 | 10.17 | -0.03 | -0.29% | 122216 | 12547.46 | 1.13% | | 300118 | 东方日升 | 10.27 | -3.42 | -0.03 | -0.29% | 323265 | 33494.45 | 3.49% | | 605555 | 德昌股份 | 17.11 | 20.37 | -0.05 | -0.29% | 74127 | 12645.66 | 1.53% | | 301439 | 泓淋电力 | 16.43 | 31.48 | -0.05 | -0.30% | 33655 | 5545.62 | 1.84% | | 301295 | 美硕科技 | 25.95 | 97.76 | -0.08 | -0.31% | 19569 | 5063.86 | 6.66% | | 605336 | 帅丰电器 | 16.13 | 80.44 | -0.05 | -0.31% | 18581 | 2995.88 | 1.01% | | 300222 | 科大智能 | 11.11 | 107.52 | -0.04 | -0.36% | 268102 | 29940.36 | 4.23% | | 688793 | 倍轻松 | 34.46 | -411.95 | -0.13 | -0.38% | 29073.89 | 10132.78 | 3.38% | | 301418 | 协昌科技 | 38.38 | 122.05 | -0.15 | -0.39% | 9104 | 3487.23 | 3.09% | | 002090 | 金智科技 | 9.88 | 57.79 | -0.04 | -0.40% | 91435 | 9054.54 | 2.31% | | 300014 | 亿纬锂能 | 43.88 | 21.84 | -0.18 | -0.41% | 190586 | 83853.43 | 1.02% | | 688063 | 派能科技 | 43.09 | -9914.68 | -0.18 | -0.42% | 30785.76 | 13337.8 | 1.25% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.01 | -0.43% | 172729 | 3943.9 | 1.28% | | 002614 | 奥佳华 | 6.87 | 69.94 | -0.03 | -0.43% | 81309 | 5566.63 | 1.84% | | 688330 | 宏力达 | 27.38 | 18.50 | -0.12 | -0.44% | 8963.479 | 2453.956 | 0.64% | | 688033 | 天宜新材 | 6.84 | -2.64 | -0.03 | -0.44% | 123693 | 8457.153 | 2.20% | | 301332 | 德尔玛 | 11.30 | 36.56 | -0.05 | -0.44% | 47397 | 5356.53 | 1.79% | | 600105 | 永鼎股份 | 8.88 | 40.09 | -0.04 | -0.45% | 475612 | 42348.45 | 3.25% | | 600152 | 维科技术 | 6.59 | -68.27 | -0.03 | -0.45% | 124387 | 8170.86 | 2.35% | | 300769 | 德方纳米 | 32.72 | -6.94 | -0.15 | -0.46% | 77005 | 25188.61 | 3.06% | | 000541 | 佛山照明 | 6.42 | 23.08 | -0.03 | -0.47% | 136936 | 8802.609 | 1.11% | | 603703 | 盛洋科技 | 10.58 | -127.43 | -0.05 | -0.47% | 71798 | 7596.92 | 1.73% | | 301291 | 明阳电气 | 39.75 | 18.12 | -0.20 | -0.50% | 36545 | 14476.69 | 2.26% | | 603861 | 白云电器 | 9.88 | 24.32 | -0.05 | -0.50% | 139903 | 13730.45 | 2.91% | | 600520 | 三佳科技 | 29.24 | 286.32 | -0.15 | -0.51% | 49007 | 14319.83 | 3.09% | | 600478 | 科力远 | 5.66 | 115.88 | -0.03 | -0.53% | 202162 | 11450.87 | 1.21% | | 831627 | 力王股份 | 27.30 | 80.33 | -0.15 | -0.55% | 9221 | 2528.534 | 1.97% | | 688032 | 禾迈股份 | 107.61 | 50.09 | -0.60 | -0.55% | 13923.05 | 15104.45 | 1.12% | | 002508 | 老板电器 | 19.41 | 12.07 | -0.11 | -0.56% | 28008 | 5443.11 | 0.30% | | 301310 | 鑫宏业 | 42.08 | 46.85 | -0.24 | -0.57% | 32851 | 13888.88 | 6.62% | | 603685 | 晨丰科技 | 15.75 | 617.58 | -0.10 | -0.63% | 34017 | 5330.31 | 2.52% | | 002459 | 晶澳科技 | 10.96 | -6.24 | -0.07 | -0.63% | 403106 | 44415.44 | 1.22% | | 002270 | 华明装备 | 18.11 | 24.64 | -0.12 | -0.66% | 90706 | 16214.16 | 1.01% | | 600550 | 保变电气 | 8.73 | 131.20 | -0.06 | -0.68% | 194207 | 16970.49 | 1.05% | | 002745 | 木林森 | 8.54 | 37.82 | -0.06 | -0.70% | 131458 | 11248.03 | 1.23% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.14 | -0.70% | 18756 | 3762.086 | 2.87% | | 300530 | 领湃科技 | 34.13 | -15.05 | -0.26 | -0.76% | 37978 | 13093.28 | 2.40% | | 002801 | 微光股份 | 35.38 | 34.62 | -0.27 | -0.76% | 30557 | 10823.82 | 2.64% | | 603303 | 得邦照明 | 12.90 | 18.39 | -0.10 | -0.77% | 17190 | 2215.31 | 0.36% | | 835985 | 海泰新能 | 10.08 | 22.51 | -0.08 | -0.79% | 33558 | 3402.725 | 1.53% | | 603344 | 星德胜 | 26.38 | 25.63 | -0.22 | -0.83% | 26819 | 7103.9 | 4.96% | | 002276 | 万马股份 | 15.55 | 44.24 | -0.13 | -0.83% | 925428 | 145196.8 | 9.21% | | 873339 | 恒太照明 | 10.54 | 32.86 | -0.09 | -0.85% | 10303 | 1083.425 | 0.68% | | 301222 | 浙江恒威 | 30.32 | 26.68 | -0.26 | -0.85% | 10266 | 3118.68 | 3.50% | | 688339 | 亿华通-U | 23.10 | -11.68 | -0.20 | -0.86% | 21975.56 | 5092.896 | 1.12% | | 688429 | 时创能源 | 14.94 | -7.92 | -0.13 | -0.86% | 17202.37 | 2571.727 | 1.44% | | 301082 | 久盛电气 | 18.86 | -87.86 | -0.17 | -0.89% | 50084 | 9498.29 | 2.39% | | 300035 | 中科电气 | 16.55 | 27.42 | -0.15 | -0.90% | 171382 | 28509.15 | 2.94% | | 600590 | 泰豪科技 | 9.56 | -8.49 | -0.09 | -0.93% | 415262 | 39955.05 | 4.92% | | 002860 | 星帅尔 | 13.77 | 31.92 | -0.13 | -0.94% | 116886 | 16186.18 | 3.34% | | 300438 | 鹏辉能源 | 26.46 | -42.44 | -0.26 | -0.97% | 69501 | 18480.4 | 1.72% | | 002518 | 科士达 | 24.26 | 37.05 | -0.24 | -0.98% | 185772 | 45194.89 | 3.29% | | 002129 | TCL中环 | 8.05 | -3.00 | -0.08 | -0.98% | 529472 | 42867.04 | 1.31% | | 002139 | 拓邦股份 | 14.81 | 26.66 | -0.15 | -1.00% | 259907 | 38582.13 | 2.43% | | 430718 | 合肥高科 | 18.61 | 22.87 | -0.19 | -1.01% | 6686 | 1252.53 | 1.56% | | 002334 | 英威腾 | 8.69 | 25.79 | -0.09 | -1.03% | 261325 | 22765.1 | 3.63% | | 300913 | 兆龙互连 | 50.00 | 93.07 | -0.52 | -1.03% | 86682 | 43667.17 | 3.39% | | 688408 | 中信博 | 49.75 | 18.54 | -0.52 | -1.03% | 30736.79 | 15469.2 | 1.40% | | 002882 | 金龙羽 | 31.37 | 96.18 | -0.33 | -1.04% | 133490 | 42341.54 | 5.41% | | 300341 | 麦克奥迪 | 16.93 | 53.24 | -0.18 | -1.05% | 89779 | 15270.37 | 1.74% | | 300252 | 金信诺 | 12.22 | 214.41 | -0.13 | -1.05% | 521159 | 64599.3 | 9.84% | | 605277 | 新亚电子 | 25.35 | 51.20 | -0.27 | -1.05% | 184885 | 47042.96 | 5.89% | | 002617 | 露笑科技 | 7.48 | 52.18 | -0.08 | -1.06% | 337203 | 25302.54 | 1.78% | | 603215 | 比依股份 | 18.31 | 23.83 | -0.20 | -1.08% | 34639 | 6341.95 | 1.85% | | 300632 | 光莆股份 | 13.50 | 85.05 | -0.15 | -1.10% | 65270 | 8788.03 | 2.95% | | 688663 | 新风光 | 29.94 | 25.98 | -0.34 | -1.12% | 18281.42 | 5499.46 | 1.30% | | 300833 | 浩洋股份 | 35.91 | 17.86 | -0.41 | -1.13% | 9189 | 3308.87 | 1.13% | | 688303 | 大全能源 | 26.30 | -15.64 | -0.31 | -1.16% | 135925.8 | 36219.21 | 0.63% | | 603015 | 弘讯科技 | 12.55 | 72.28 | -0.15 | -1.18% | 69901 | 8796.11 | 1.73% | | 834639 | 晨光电缆 | 9.16 | 235.50 | -0.11 | -1.19% | 41316 | 3805.629 | 3.52% | | 603819 | 神力股份 | 12.42 | -57.34 | -0.15 | -1.19% | 37219 | 4628.86 | 1.71% | | 300207 | 欣旺达 | 21.14 | 25.41 | -0.26 | -1.21% | 264360 | 56191.19 | 1.54% | | 603579 | 荣泰健康 | 36.81 | 37.71 | -0.46 | -1.23% | 100938 | 37358.14 | 5.69% | | 688778 | 厦钨新能 | 49.22 | 44.21 | -0.64 | -1.28% | 42261.4 | 20882.89 | 0.84% | | 603350 | 安乃达 | 37.98 | 41.14 | -0.50 | -1.30% | 18262 | 6950.06 | 4.15% | | 301226 | 祥明智能 | 28.72 | 103.93 | -0.38 | -1.31% | 18379 | 5309.44 | 1.69% | | 831396 | 许昌智能 | 11.33 | 43.73 | -0.15 | -1.31% | 27401 | 3126.414 | 1.89% | | 603063 | 禾望电气 | 39.25 | 36.37 | -0.53 | -1.33% | 361412 | 140427.5 | 7.95% | | 301327 | 华宝新能 | 55.82 | 32.93 | -0.76 | -1.34% | 15030 | 8413.551 | 3.12% | | 688772 | 珠海冠宇 | 14.65 | 41.81 | -0.21 | -1.41% | 168968.1 | 24926.71 | 1.49% | | 870726 | 鸿智科技 | 17.12 | 42.42 | -0.25 | -1.44% | 8293 | 1427.305 | 1.03% | | 603701 | 德宏股份 | 19.01 | 113.63 | -0.28 | -1.45% | 30643 | 5837.2 | 1.17% | | 300894 | 火星人 | 14.16 | -72.26 | -0.21 | -1.46% | 68525 | 9767 | 2.33% | | 300124 | 汇川技术 | 64.51 | 36.25 | -0.99 | -1.51% | 209447 | 136131.6 | 0.88% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 333672 | 6455.4 | 3.24% | | 300484 | 蓝海华腾 | 21.58 | 92.80 | -0.34 | -1.55% | 60540 | 13133.35 | 3.64% | | 002580 | 圣阳股份 | 13.69 | 29.01 | -0.22 | -1.58% | 200142 | 27518.73 | 4.42% | | 688719 | 爱科赛博 | 38.90 | 96.05 | -0.64 | -1.62% | 9705.05 | 3773.528 | 1.10% | | 603677 | 奇精机械 | 19.96 | 61.97 | -0.33 | -1.63% | 24776 | 4971.42 | 1.29% | | 301590 | 优优绿能 | 153.52 | 26.26 | -2.57 | -1.65% | 6649 | 10266.35 | 8.14% | | 834062 | 科润智控 | 11.31 | 41.76 | -0.19 | -1.65% | 39234 | 4462.648 | 2.94% | | 002527 | 新时达 | 16.92 | -41.13 | -0.29 | -1.69% | 161350 | 27445.82 | 3.05% | | 301609 | 山大电力 | 47.79 | 60.34 | -0.84 | -1.73% | 43966 | 21091.02 | 12.65% | | 301023 | 江南奕帆 | 44.80 | 35.66 | -0.80 | -1.75% | 17484 | 7850.351 | 4.20% | | 920108 | 宏海科技 | 17.35 | 56.43 | -0.31 | -1.76% | 18013 | 3144.251 | 5.52% | | 301120 | 新特电气 | 13.23 | -112.54 | -0.24 | -1.78% | 164898 | 22071.6 | 7.54% | | 600732 | 爱旭股份 | 14.38 | -4.75 | -0.27 | -1.84% | 511651 | 74659.38 | 3.23% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.04 | -1.84% | 260735 | 5595.39 | 2.63% | | 300283 | 温州宏丰 | 7.07 | -44.00 | -0.14 | -1.94% | 293935 | 20897.06 | 8.58% | | 300660 | 江苏雷利 | 47.71 | 67.71 | -0.95 | -1.95% | 128734 | 61714.78 | 2.88% | | 002892 | 科力尔 | 14.51 | 209.76 | -0.29 | -1.96% | 188209 | 27471.04 | 3.89% | | 300032 | 金龙机电 | 5.38 | -45.15 | -0.11 | -2.00% | 258936 | 13961.9 | 3.22% | | 301012 | 扬电科技 | 21.87 | 59.19 | -0.46 | -2.06% | 61258 | 13472.85 | 3.91% | | 300808 | 久量股份 | 34.66 | -177.41 | -0.73 | -2.06% | 25266 | 8798.83 | 2.12% | | 300068 | 南都电源 | 15.58 | -7.58 | -0.33 | -2.07% | 496757 | 78186.01 | 5.83% | | 301320 | 豪江智能 | 22.01 | 78.93 | -0.49 | -2.18% | 72811 | 16085.16 | 10.76% | | 835237 | 力佳科技 | 22.45 | 28.28 | -0.50 | -2.18% | 8908 | 2015.235 | 1.05% | | 002346 | 柘中股份 | 16.80 | 20.36 | -0.38 | -2.21% | 151542 | 25247.9 | 3.85% | | 002245 | 蔚蓝锂芯 | 15.89 | 32.80 | -0.36 | -2.22% | 611171 | 97368.52 | 5.63% | | 301502 | 华阳智能 | 45.10 | 76.33 | -1.07 | -2.32% | 8416 | 3814.84 | 3.65% | | 002184 | 海得控制 | 13.84 | -22.47 | -0.33 | -2.33% | 119791 | 16670.2 | 4.98% | | 688411 | 海博思创 | 88.50 | 27.31 | -2.15 | -2.37% | 9466.818 | 8487.18 | 2.50% | | 603583 | 捷昌驱动 | 38.07 | 44.76 | -0.93 | -2.38% | 117153 | 44757.39 | 3.06% | | 603016 | 新宏泰 | 26.96 | 57.66 | -0.69 | -2.50% | 28370 | 7696.28 | 1.91% | | 603728 | 鸣志电器 | 60.40 | 321.85 | -1.58 | -2.55% | 64766 | 39410.65 | 1.55% | | 873593 | 鼎智科技 | 38.24 | 158.14 | -1.03 | -2.62% | 58174 | 22497.78 | 3.60% | | 003021 | 兆威机电 | 117.28 | 125.52 | -3.40 | -2.82% | 60744 | 71853.07 | 2.95% | | 301525 | 儒竞科技 | 82.00 | 43.45 | -2.39 | -2.83% | 17945 | 14784.77 | 7.61% | | 600580 | 卧龙电驱 | 23.95 | 44.63 | -0.70 | -2.84% | 1137561 | 275914.7 | 7.28% | | 301210 | 金杨股份 | 44.00 | 92.23 | -1.30 | -2.87% | 34808 | 15398.14 | 8.01% | | 300403 | 汉宇集团 | 15.62 | 40.44 | -0.48 | -2.98% | 283572 | 44711.47 | 6.64% | | 600416 | 湘电股份 | 14.72 | 72.10 | -0.47 | -3.09% | 401070 | 59347.41 | 3.03% | | 300824 | 北鼎股份 | 12.44 | 50.56 | -0.43 | -3.34% | 104327 | 12906.81 | 3.30% | | 002733 | 雄韬股份 | 17.92 | 68.85 | -0.71 | -3.81% | 501401 | 90739.17 | 13.59% | | 000070 | 特发信息 | 8.23 | -17.16 | -0.33 | -3.86% | 1152234 | 96375.17 | 12.97% | | 001283 | 豪鹏科技 | 71.68 | 48.19 | -2.92 | -3.91% | 67332 | 48634.94 | 11.64% | | 002005 | ST德豪 | 2.70 | -25.91 | -0.12 | -4.26% | 366518 | 9938.551 | 2.09% | | 605288 | 凯迪股份 | 54.17 | 45.04 | -2.41 | -4.26% | 14116 | 7641.34 | 2.01% | | 688567 | 孚能科技 | 16.65 | -76.14 | -1.09 | -6.14% | 428680.6 | 72465.24 | 3.51% | | 002290 | 禾盛新材 | 30.38 | 62.31 | -2.34 | -7.15% | 90279 | 27822.23 | 3.65% |
|