|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)电气机械和器材制造业上涨家数:137下跌家数:215平均涨幅:-0.64%平均换手:2.63%总成交额:1201.47亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2697513 | 179992 | 8.11% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 265422 | 51510.09 | 13.13% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534828 | 79112.13 | 7.05% | | 301008 | 宏昌科技 | 37.44 | 144.50 | +2.18 | +6.18% | 46967 | 17251.94 | 4.05% | | 688785 | 恒运昌 | 352.24 | 187.83 | +19.89 | +5.98% | 15218.76 | 52801.35 | 11.96% | | 603045 | 福达合金 | 30.06 | 68.35 | +1.63 | +5.73% | 91241 | 26735.04 | 6.74% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +1.18 | +3.45% | 40755 | 14444.91 | 2.52% | | 600869 | 远东股份 | 12.74 | -553.53 | +0.40 | +3.24% | 580692 | 73364.79 | 2.62% | | 001259 | 利仁科技 | 35.97 | 540.45 | +1.10 | +3.15% | 18230 | 6361.42 | 3.83% | | 301418 | 协昌科技 | 40.74 | 191.26 | +1.18 | +2.98% | 11158 | 4521.87 | 3.79% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 70970 | 6586.81 | 1.64% | | 300889 | 爱克股份 | 25.70 | -83.44 | +0.58 | +2.31% | 48285 | 12291.17 | 3.30% | | 300626 | 华瑞股份 | 19.42 | -561.69 | +0.43 | +2.26% | 51183 | 9898.99 | 2.85% | | 003023 | 彩虹集团 | 23.79 | 30.62 | +0.52 | +2.23% | 22850 | 5433.36 | 2.17% | | 920100 | 三协电机 | 66.07 | 80.96 | +1.41 | +2.18% | 5684 | 3729.118 | 3.32% | | 003021 | 兆威机电 | 127.35 | 124.03 | +2.65 | +2.13% | 37718 | 47619.05 | 1.82% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 352972.6 | 34906.39 | 6.28% | | 002756 | 永兴材料 | 51.92 | 46.33 | +1.02 | +2.00% | 114974 | 59051.48 | 2.96% | | 603819 | 神力股份 | 12.90 | 106.69 | +0.25 | +1.98% | 29926 | 3841.71 | 1.37% | | 603685 | 晨丰科技 | 24.48 | 259.87 | +0.47 | +1.96% | 36196 | 8747.22 | 1.80% | | 300499 | 高澜股份 | 31.35 | 6126.49 | +0.60 | +1.95% | 392783 | 124048.1 | 14.47% | | 603303 | 得邦照明 | 15.41 | 25.68 | +0.28 | +1.85% | 18521 | 2857.39 | 0.39% | | 688408 | 中信博 | 48.05 | 32.33 | +0.86 | +1.82% | 39256.88 | 18798.28 | 1.79% | | 300342 | 天银机电 | 45.95 | 328.81 | +0.77 | +1.70% | 328758 | 151777 | 7.85% | | 600580 | 卧龙电驱 | 44.87 | 72.02 | +0.74 | +1.68% | 323164 | 144047.9 | 2.07% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 23118 | 6445.27 | 1.46% | | 300660 | 江苏雷利 | 53.98 | 75.81 | +0.88 | +1.66% | 42922 | 22992.12 | 0.96% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 71723.62 | 6174.072 | 1.41% | | 603728 | 鸣志电器 | 72.85 | 379.20 | +1.16 | +1.62% | 41073 | 29677.61 | 0.98% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 64009 | 4805.58 | 1.13% | | 002576 | 通达动力 | 18.91 | 36.85 | +0.28 | +1.50% | 40862 | 7661.25 | 2.52% | | 920523 | 德瑞锂电 | 26.75 | 17.38 | +0.39 | +1.48% | 13026 | 3472.738 | 1.62% | | 000922 | 佳电股份 | 15.30 | 43.23 | +0.22 | +1.46% | 154662 | 23232.62 | 2.63% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.34 | +1.46% | 13781 | 3268.83 | 2.95% | | 301121 | 紫建电子 | 41.84 | 107.76 | +0.60 | +1.45% | 18148 | 7622.23 | 3.59% | | 603677 | 奇精机械 | 18.47 | 52.01 | +0.26 | +1.43% | 11558 | 2127.7 | 0.60% | | 603350 | 安乃达 | 38.84 | 37.38 | +0.53 | +1.38% | 6595 | 2553.19 | 1.50% | | 002892 | 科力尔 | 12.81 | 274.94 | +0.17 | +1.34% | 64505 | 8225.09 | 1.34% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.27 | +1.34% | 122409 | 25294.74 | 6.08% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 400869 | 12282.02 | 2.96% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 27561 | 5502.87 | 1.66% | | 603015 | 弘讯科技 | 15.00 | 130.61 | +0.18 | +1.21% | 46165 | 6893.75 | 1.14% | | 002527 | 新时达 | 16.75 | -46.01 | +0.20 | +1.21% | 90844 | 15156.74 | 1.72% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.10 | +1.12% | 48342 | 4343.06 | 0.90% | | 301023 | 奕帆传动 | 47.08 | 45.56 | +0.51 | +1.10% | 10452 | 4890.97 | 2.50% | | 605378 | 野马电池 | 21.75 | 62.77 | +0.23 | +1.07% | 13819 | 3010.11 | 0.53% | | 300713 | 英可瑞 | 18.38 | -34.52 | +0.19 | +1.04% | 30436 | 5549.87 | 3.52% | | 301226 | 祥明智能 | 32.02 | 122.05 | +0.33 | +1.04% | 9081 | 2894.67 | 0.83% | | 300894 | 火星人 | 11.84 | -21.65 | +0.12 | +1.02% | 17794 | 2103.92 | 0.61% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4730 | 805.0856 | 0.59% | | 603679 | 华体科技 | 16.14 | -29.21 | +0.16 | +1.00% | 21108 | 3401.38 | 1.26% | | 002168 | *ST惠程 | 4.05 | -28.97 | +0.04 | +1.00% | 28316 | 1149.66 | 0.36% | | 301210 | 金杨精密 | 40.86 | 87.82 | +0.40 | +0.99% | 25918 | 10583.47 | 5.96% | | 688395 | 正弦电气 | 27.27 | 64.38 | +0.26 | +0.96% | 4218.05 | 1145.563 | 0.49% | | 002242 | 九阳股份 | 10.50 | 54.18 | +0.10 | +0.96% | 36035 | 3769.07 | 0.47% | | 600847 | 万里股份 | 14.19 | -45.69 | +0.13 | +0.92% | 12947 | 1831.48 | 0.84% | | 300032 | 金龙机电 | 5.49 | -141.24 | +0.05 | +0.92% | 147533 | 8102.48 | 1.84% | | 603344 | 星德胜 | 31.37 | 31.46 | +0.27 | +0.87% | 9191 | 2880.38 | 1.70% | | 301012 | 扬电科技 | 29.18 | 111.77 | +0.25 | +0.86% | 51913 | 15057.49 | 2.64% | | 920037 | 广信科技 | 84.61 | 43.23 | +0.72 | +0.86% | 8572 | 7224.718 | 2.90% | | 300403 | 汉宇集团 | 14.32 | 38.47 | +0.12 | +0.85% | 81728 | 11655.03 | 1.91% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 34625 | 4205.91 | 1.27% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 28958 | 2504.1 | 0.98% | | 605555 | 德昌股份 | 18.78 | 33.52 | +0.15 | +0.81% | 41167 | 7656.57 | 0.85% | | 301295 | 美硕科技 | 34.17 | 164.50 | +0.27 | +0.80% | 6234 | 2124.41 | 2.12% | | 603075 | 热威股份 | 24.20 | 30.70 | +0.19 | +0.79% | 11629 | 2822.72 | 2.82% | | 001387 | 雪祺电气 | 14.82 | 28.89 | +0.11 | +0.75% | 16371 | 2423.95 | 1.44% | | 300129 | 泰胜风能 | 13.52 | 60.14 | +0.10 | +0.75% | 263716 | 35746.35 | 3.67% | | 301502 | 华阳智能 | 47.79 | 82.54 | +0.35 | +0.74% | 5166 | 2465.41 | 2.19% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24387 | 2405.73 | 0.99% | | 603028 | 赛福天 | 9.96 | -17.86 | +0.07 | +0.71% | 38451 | 3824.37 | 1.35% | | 301320 | 豪江智能 | 18.51 | 162.01 | +0.13 | +0.71% | 13409 | 2480.92 | 1.97% | | 600478 | 科力远 | 7.13 | 62.76 | +0.05 | +0.71% | 197910 | 14083.75 | 1.19% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 12361 | 3016.79 | 0.61% | | 301310 | 鑫宏业 | 39.24 | 46.73 | +0.25 | +0.64% | 4494 | 1760.99 | 0.89% | | 600651 | 飞乐音响 | 8.16 | 412.08 | +0.05 | +0.62% | 189870 | 15683.2 | 0.76% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 80575 | 10555.59 | 0.75% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 158929 | 8182.15 | 1.98% | | 605066 | 天正电气 | 8.55 | 35.17 | +0.05 | +0.59% | 118687 | 10110.8 | 2.36% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.05 | +0.58% | 132118 | 11429.79 | 2.88% | | 300093 | *ST金刚 | 17.60 | -11.24 | +0.10 | +0.57% | 14462 | 2539.41 | 0.52% | | 300632 | 光莆股份 | 14.10 | 174.20 | +0.08 | +0.57% | 26570 | 3736.62 | 1.20% | | 300769 | 德方纳米 | 41.30 | -10.92 | +0.23 | +0.56% | 51493 | 21374.44 | 2.05% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.04 | +0.56% | 47346 | 3405.67 | 2.11% | | 603355 | 莱克电气 | 31.05 | 18.30 | +0.17 | +0.55% | 11299 | 3499.48 | 0.20% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.05 | +0.52% | 61356 | 5959.96 | 0.75% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 28633 | 4657.77 | 1.31% | | 605336 | 帅丰电器 | 14.32 | 137.00 | +0.07 | +0.49% | 25876 | 3721.78 | 1.41% | | 603050 | 科林电气 | 21.35 | 34.97 | +0.10 | +0.47% | 30677 | 6473.46 | 0.76% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 168614 | 3600.28 | 1.62% | | 301525 | 儒竞科技 | 85.65 | 52.62 | +0.40 | +0.47% | 9016 | 7725.09 | 3.82% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.06 | +0.46% | 22349 | 2943.47 | 0.93% | | 688719 | 爱科赛博 | 47.10 | -811.88 | +0.19 | +0.41% | 9644.51 | 4536.242 | 1.07% | | 688567 | 孚能科技 | 15.00 | -44.31 | +0.06 | +0.40% | 69153.47 | 10389.81 | 0.57% | | 688793 | 倍轻松 | 22.86 | -28.69 | +0.09 | +0.40% | 5704.83 | 1307.889 | 0.66% | | 603195 | 公牛集团 | 43.01 | 19.50 | +0.16 | +0.37% | 12955 | 5579.51 | 0.07% | | 688226 | 威腾电气 | 38.30 | -14386.03 | +0.14 | +0.37% | 20834.02 | 7974.902 | 1.10% | | 603583 | 捷昌驱动 | 38.35 | 40.11 | +0.14 | +0.37% | 30431 | 11648.16 | 0.80% | | 603703 | 盛洋科技 | 14.50 | -164.44 | +0.05 | +0.35% | 53413 | 7745.95 | 1.29% | | 603701 | 德宏股份 | 20.59 | 126.67 | +0.07 | +0.34% | 18490 | 3812.22 | 0.71% | | 002471 | 中超控股 | 9.03 | -312.37 | +0.03 | +0.33% | 1248163 | 113359.1 | 9.30% | | 603488 | 展鹏科技 | 9.60 | -91.16 | +0.03 | +0.31% | 36866 | 3545.38 | 1.26% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14392 | 1838.5 | 0.89% | | 300409 | 道氏技术 | 28.82 | 53.02 | +0.09 | +0.31% | 160909 | 46221.8 | 2.34% | | 300069 | 金利华电 | 19.30 | 97.23 | +0.06 | +0.31% | 15403 | 2963.3 | 1.32% | | 002733 | 雄韬股份 | 19.88 | 90.13 | +0.06 | +0.30% | 24067 | 4791.48 | 0.65% | | 603530 | 神马电力 | 50.07 | 58.08 | +0.15 | +0.30% | 53381 | 26777.25 | 1.25% | | 301120 | 新特电气 | 22.24 | -372.99 | +0.06 | +0.27% | 294872 | 64952.69 | 13.49% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.05 | +0.26% | 137138.8 | 26020.78 | 1.21% | | 002801 | 微光股份 | 35.45 | 29.15 | +0.09 | +0.25% | 9578 | 3391.22 | 0.83% | | 600152 | 维科技术 | 7.99 | -47.72 | +0.02 | +0.25% | 135268 | 10913.31 | 2.56% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.07 | +0.22% | 32586 | 10232.53 | 1.32% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.02 | +0.22% | 111946 | 10312.62 | 2.30% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 162389 | 25679.53 | 1.90% | | 300820 | 英杰电气 | 58.30 | 60.91 | +0.11 | +0.19% | 29639 | 17117.95 | 2.65% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.05 | +0.19% | 38316 | 10237.06 | 1.00% | | 301031 | 中熔电气 | 146.92 | 46.74 | +0.27 | +0.18% | 21555 | 31890.59 | 3.13% | | 300530 | 领湃科技 | 28.31 | -13.33 | +0.05 | +0.18% | 11509 | 3278.09 | 0.73% | | 920252 | 天宏锂电 | 29.36 | 304.20 | +0.05 | +0.17% | 8044 | 2370.73 | 1.18% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3607 | 870.2838 | 0.43% | | 603551 | 奥普科技 | 12.06 | 15.71 | +0.02 | +0.17% | 14589 | 1759.46 | 0.38% | | 301187 | 欧圣电气 | 24.23 | 31.00 | +0.04 | +0.17% | 8054 | 1950.68 | 0.32% | | 301082 | 久盛电气 | 18.97 | -185.00 | +0.03 | +0.16% | 28748 | 5448.81 | 1.37% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 35835.18 | 11421.17 | 1.83% | | 001208 | 华菱线缆 | 21.92 | 121.71 | +0.03 | +0.14% | 134432 | 29573.18 | 5.10% | | 688345 | 博力威 | 36.98 | -145.66 | +0.05 | +0.14% | 5358.45 | 1981.321 | 0.54% | | 920239 | 长虹能源 | 32.24 | 25.41 | +0.04 | +0.12% | 7617 | 2459.738 | 0.42% | | 603333 | 尚纬股份 | 8.07 | -176.96 | +0.01 | +0.12% | 32971 | 2658.54 | 0.53% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.01 | +0.12% | 12582 | 1092.843 | 1.07% | | 002276 | 万马股份 | 17.61 | 35.75 | +0.02 | +0.11% | 259318 | 45583.96 | 2.57% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9860 | 1792.086 | 1.29% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 15250 | 1499.57 | 0.58% | | 603486 | 科沃斯 | 71.33 | 25.66 | +0.07 | +0.10% | 22134 | 15833.58 | 0.39% | | 688778 | 厦钨新能 | 84.86 | 56.73 | +0.06 | +0.07% | 31893.42 | 27079.28 | 0.63% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.01 | +0.07% | 2350 | 351.7281 | 0.55% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.01 | +0.05% | 64608 | 12730.9 | 2.93% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.02 | +0.03% | 5049 | 2900.23 | 0.66% | | 600089 | 特变电工 | 28.92 | 27.47 | 0.00 | 0.00% | 1510495 | 433663.6 | 2.99% | | 600336 | 澳柯玛 | 7.81 | -103.17 | 0.00 | 0.00% | 44368 | 3472.93 | 0.56% | | 600577 | 精达股份 | 14.10 | 50.78 | 0.00 | 0.00% | 351963 | 49414.47 | 1.64% | | 002005 | ST德豪 | 2.87 | -86.13 | 0.00 | 0.00% | 76662 | 2202.41 | 0.44% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230066 | 16075.1 | 2.04% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 146219 | 9810.84 | 0.63% | | 300423 | 昇辉科技 | 9.34 | -35.80 | 0.00 | 0.00% | 101501 | 9461.91 | 3.05% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 21635 | 2412.77 | 0.68% | | 920768 | 拾比佰 | 13.17 | 29.82 | 0.00 | 0.00% | 6498 | 857.4138 | 0.85% | | 301386 | 未来电器 | 26.95 | 38.92 | 0.00 | 0.00% | 16254 | 4363.31 | 3.79% | | 688169 | 石头科技 | 148.67 | 24.98 | -0.03 | -0.02% | 14599.41 | 21747.72 | 0.56% | | 301168 | 通灵股份 | 42.66 | 113.07 | -0.01 | -0.02% | 5308 | 2267.54 | 0.56% | | 300207 | 欣旺达 | 25.76 | 28.64 | -0.02 | -0.08% | 320066 | 82493.75 | 1.87% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.01 | -0.09% | 247199 | 26564.39 | 1.34% | | 300035 | 中科电气 | 20.92 | 27.51 | -0.02 | -0.10% | 65156 | 13625.86 | 1.12% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 46926 | 4720.18 | 0.43% | | 300593 | 新雷能 | 29.63 | -35.48 | -0.03 | -0.10% | 116172 | 34393.46 | 2.59% | | 300438 | 鹏辉能源 | 48.94 | -124.16 | -0.05 | -0.10% | 122053 | 60228.86 | 3.02% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 10681 | 7266.56 | 1.34% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.01 | -0.11% | 42476 | 4018.07 | 0.96% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 166727 | 15303.35 | 0.98% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 22746 | 3217.68 | 0.28% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 53785 | 3759.4 | 1.22% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.02 | -0.15% | 18988 | 2589.76 | 0.71% | | 688681 | 科汇股份 | 20.02 | 41.63 | -0.03 | -0.15% | 8711.639 | 1746.51 | 0.83% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.01 | -0.16% | 35917 | 2260.46 | 0.94% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 30448 | 1886.69 | 0.39% | | 000651 | 格力电器 | 38.36 | 6.78 | -0.07 | -0.18% | 135203 | 51937.79 | 0.25% | | 002074 | 国轩高科 | 37.11 | 20.23 | -0.07 | -0.19% | 166807 | 62055.26 | 0.96% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 199803.3 | 20773.45 | 1.04% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 149265 | 22399.47 | 2.67% | | 300124 | 汇川技术 | 75.63 | 39.48 | -0.17 | -0.22% | 124065 | 93446.81 | 0.52% | | 605222 | 起帆电缆 | 21.00 | 58.30 | -0.05 | -0.24% | 18772 | 3935.74 | 0.45% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 116056 | 16699.46 | 0.88% | | 600973 | 宝胜股份 | 7.18 | -37.11 | -0.02 | -0.28% | 145995 | 10481.13 | 1.06% | | 002959 | 小熊电器 | 44.72 | 19.90 | -0.13 | -0.29% | 9991 | 4492.88 | 0.66% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 40097 | 2641.8 | 0.46% | | 002350 | 北京科锐 | 9.79 | 80.10 | -0.03 | -0.31% | 99428 | 9739.23 | 1.87% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 26407 | 2432.6 | 0.40% | | 002508 | 老板电器 | 21.19 | 13.07 | -0.07 | -0.33% | 27172 | 5788.27 | 0.29% | | 300141 | 和顺电气 | 15.09 | -86.04 | -0.05 | -0.33% | 51398 | 7733.04 | 2.02% | | 603070 | 万控智造 | 14.73 | 63.86 | -0.05 | -0.34% | 16678 | 2451.75 | 0.42% | | 688611 | 杭州柯林 | 57.06 | 212.40 | -0.21 | -0.37% | 4949.21 | 2842.162 | 0.32% | | 601877 | 正泰电器 | 31.52 | 14.87 | -0.12 | -0.38% | 178346 | 55873.25 | 0.83% | | 603868 | 飞科电器 | 36.85 | 35.64 | -0.15 | -0.41% | 6255 | 2314.34 | 0.14% | | 301388 | 欣灵电气 | 34.27 | 155.81 | -0.14 | -0.41% | 18264 | 6292.58 | 6.68% | | 603370 | 华新精科 | 51.02 | 50.26 | -0.22 | -0.43% | 8299 | 4227.27 | 2.42% | | 920108 | 宏海科技 | 13.13 | 70.70 | -0.06 | -0.45% | 3909 | 514.9512 | 1.10% | | 688819 | 天能股份 | 34.33 | 23.01 | -0.16 | -0.46% | 16092.05 | 5552.43 | 0.17% | | 603515 | 欧普照明 | 19.22 | 16.64 | -0.09 | -0.47% | 7729 | 1490.53 | 0.10% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 44189 | 2762.47 | 0.36% | | 920018 | 宏远股份 | 34.60 | 44.42 | -0.17 | -0.49% | 26653 | 9220.25 | 6.03% | | 002334 | 英威腾 | 10.03 | 29.30 | -0.05 | -0.50% | 242288 | 24300.35 | 3.30% | | 301222 | 浙江恒威 | 33.38 | 32.27 | -0.17 | -0.51% | 23136 | 7780.44 | 2.90% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.09 | -0.53% | 113422 | 19172.3 | 1.05% | | 000921 | 海信家电 | 23.95 | 9.85 | -0.13 | -0.54% | 39436 | 9467.67 | 0.43% | | 600690 | 海尔智家 | 25.75 | 11.52 | -0.14 | -0.54% | 186781 | 48087.52 | 0.30% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 64895 | 3574.58 | 0.90% | | 300018 | 中元股份 | 12.51 | 49.35 | -0.07 | -0.56% | 73347 | 9122.449 | 1.63% | | 002738 | 中矿资源 | 85.17 | 147.91 | -0.49 | -0.57% | 123598 | 105122.3 | 1.74% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.06 | -0.59% | 75486 | 7698.93 | 1.72% | | 688063 | 派能科技 | 61.82 | 294.02 | -0.38 | -0.61% | 23095.39 | 14328.92 | 0.94% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 43351 | 5512.47 | 2.04% | | 603109 | 神驰机电 | 26.84 | 24.58 | -0.17 | -0.63% | 18447 | 4949.11 | 0.88% | | 600212 | 绿能慧充 | 7.65 | 175.56 | -0.05 | -0.65% | 52734 | 4048.86 | 0.99% | | 605277 | 新亚电子 | 25.97 | 39.99 | -0.17 | -0.65% | 86015 | 22450.37 | 2.70% | | 300693 | 盛弘股份 | 39.52 | 28.42 | -0.26 | -0.65% | 46136 | 18372.78 | 1.72% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | -0.35 | -0.66% | 7337 | 3849.42 | 3.18% | | 603897 | 长城科技 | 26.80 | 21.10 | -0.19 | -0.70% | 12207 | 3275.45 | 0.59% | | 603489 | 八方股份 | 29.54 | 87.19 | -0.21 | -0.71% | 12854 | 3827.76 | 0.55% | | 301291 | 明阳电气 | 52.14 | 23.44 | -0.41 | -0.78% | 91078 | 47692.97 | 5.65% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.06 | -0.78% | 52314 | 4000.09 | 1.13% | | 300569 | 天能重工 | 6.14 | -34.27 | -0.05 | -0.81% | 92191 | 5676.69 | 0.90% | | 002580 | 圣阳股份 | 13.25 | 30.20 | -0.11 | -0.82% | 49056 | 6508.06 | 1.08% | | 688517 | 金冠电气 | 18.04 | 29.32 | -0.15 | -0.82% | 17933.57 | 3238.782 | 1.31% | | 601311 | 骆驼股份 | 9.58 | 15.08 | -0.08 | -0.83% | 87666 | 8441.22 | 0.75% | | 002922 | 伊戈尔 | 45.99 | 74.64 | -0.39 | -0.84% | 161994 | 73970.48 | 4.33% | | 300427 | 红相股份 | 13.89 | -29.59 | -0.12 | -0.86% | 218980 | 30407.4 | 4.35% | | 001382 | 新亚电缆 | 20.55 | 69.56 | -0.18 | -0.87% | 12591 | 2595.07 | 2.03% | | 688411 | 海博思创 | 220.86 | 41.56 | -1.95 | -0.88% | 14539.15 | 31997.08 | 1.10% | | 000333 | 美的集团 | 79.09 | 13.44 | -0.71 | -0.89% | 160625 | 127730.1 | 0.23% | | 300827 | 上能电气 | 35.51 | 46.21 | -0.32 | -0.89% | 62949 | 22461.84 | 1.63% | | 300919 | 中伟新材 | 54.88 | 45.54 | -0.51 | -0.92% | 98217 | 53593.96 | 1.08% | | 300105 | 龙源技术 | 7.48 | 48.45 | -0.07 | -0.93% | 41525 | 3117.51 | 0.81% | | 688663 | 新风光 | 56.47 | 60.33 | -0.53 | -0.93% | 17975.56 | 10240.57 | 1.27% | | 688005 | 容百科技 | 31.56 | -934.98 | -0.30 | -0.94% | 119049 | 37879.44 | 1.67% | | 301439 | 泓淋电力 | 16.47 | 31.87 | -0.16 | -0.96% | 29304 | 4832.6 | 1.60% | | 300153 | 科泰电源 | 34.65 | 230.33 | -0.34 | -0.97% | 113724 | 39656.96 | 3.57% | | 603606 | 东方电缆 | 56.18 | 39.03 | -0.56 | -0.99% | 44250 | 24900.32 | 0.64% | | 603016 | 新宏泰 | 33.44 | 74.77 | -0.35 | -1.04% | 10426 | 3494.27 | 0.70% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18584 | 1765.903 | 0.99% | | 300001 | 特锐德 | 27.40 | 25.03 | -0.29 | -1.05% | 101850 | 27948.2 | 0.99% | | 301609 | 山大电力 | 47.95 | 58.81 | -0.51 | -1.05% | 14840 | 7131.609 | 4.05% | | 300222 | 科大智能 | 12.07 | 84.35 | -0.13 | -1.07% | 105893 | 12822.24 | 1.67% | | 920368 | 连城数控 | 69.50 | 277.75 | -0.75 | -1.07% | 103833 | 72840.59 | 4.65% | | 002706 | 良信股份 | 11.11 | 40.82 | -0.12 | -1.07% | 290550 | 32365.02 | 3.18% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.15 | -1.07% | 81013 | 11271.07 | 2.32% | | 600468 | 百利电气 | 7.36 | -61.75 | -0.08 | -1.08% | 169796 | 12428.76 | 1.56% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.05 | -1.08% | 116300 | 5325.06 | 1.41% | | 688303 | 大全能源 | 23.70 | -18.89 | -0.26 | -1.09% | 60771.25 | 14448.53 | 0.28% | | 605365 | 立达信 | 19.83 | 37.38 | -0.22 | -1.10% | 26438 | 5273.52 | 0.53% | | 300407 | 凯发电气 | 13.45 | 44.67 | -0.15 | -1.10% | 51022 | 6897.06 | 1.98% | | 301155 | 海力风电 | 73.31 | 48.89 | -0.82 | -1.11% | 12208 | 8996.93 | 0.99% | | 002090 | 金智科技 | 12.33 | 60.11 | -0.14 | -1.12% | 72113 | 8893.91 | 1.82% | | 002290 | 禾盛新材 | 60.62 | 96.30 | -0.69 | -1.13% | 33732 | 20358.28 | 1.36% | | 300911 | 亿田智能 | 36.77 | -91.97 | -0.42 | -1.13% | 10731 | 3980.48 | 0.63% | | 603215 | 比依股份 | 20.11 | 34.34 | -0.23 | -1.13% | 10420 | 2101.57 | 0.56% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 239951 | 10471.08 | 2.89% | | 300217 | 东方电热 | 6.06 | 47.48 | -0.07 | -1.14% | 466593 | 28518.66 | 3.80% | | 603988 | 中电电机 | 28.24 | 156.25 | -0.33 | -1.16% | 29993 | 8487.02 | 1.28% | | 002346 | 柘中股份 | 20.45 | 15.76 | -0.24 | -1.16% | 15476 | 3171.65 | 0.39% | | 603829 | 洛凯股份 | 24.71 | 40.50 | -0.29 | -1.16% | 24669 | 6105.83 | 1.32% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 54793 | 8286.38 | 2.83% | | 002309 | 中利集团 | 3.31 | -11.57 | -0.04 | -1.19% | 669661 | 22378.33 | 2.88% | | 301278 | 快可电子 | 38.32 | 114.67 | -0.48 | -1.24% | 17683 | 6778.351 | 3.44% | | 688330 | 宏力达 | 48.82 | 31.25 | -0.62 | -1.25% | 25251.61 | 12357.11 | 1.80% | | 002518 | 科士达 | 55.10 | 66.40 | -0.70 | -1.25% | 96975 | 53455.11 | 1.72% | | 300808 | 久量股份 | 34.00 | -106.16 | -0.45 | -1.31% | 19697 | 6727 | 1.66% | | 600379 | 宝光股份 | 12.81 | 59.75 | -0.17 | -1.31% | 29507 | 3789.3 | 0.89% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 140060 | 5286.76 | 1.05% | | 002056 | 横店东磁 | 20.57 | 14.22 | -0.28 | -1.34% | 125000 | 25827.69 | 0.77% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 288058 | 8337.98 | 2.91% | | 600268 | 国电南自 | 12.95 | 29.47 | -0.18 | -1.37% | 248210 | 32105.21 | 2.46% | | 301361 | 众智科技 | 37.14 | 43.73 | -0.52 | -1.38% | 12796 | 4756.71 | 4.20% | | 002560 | 通达股份 | 10.48 | 64.47 | -0.15 | -1.41% | 175912 | 18433 | 3.88% | | 002300 | 太阳电缆 | 9.07 | 81.24 | -0.13 | -1.41% | 171353 | 15612.63 | 2.37% | | 002452 | 长高电新 | 10.25 | 23.23 | -0.15 | -1.44% | 114798 | 11760.48 | 2.23% | | 002745 | 木林森 | 8.88 | 59.89 | -0.13 | -1.44% | 247205 | 22052.12 | 2.32% | | 300913 | 兆龙互连 | 54.52 | 92.80 | -0.81 | -1.46% | 44822 | 24549.16 | 1.75% | | 002879 | 长缆科技 | 22.21 | 81.68 | -0.33 | -1.46% | 45844 | 10178.24 | 3.44% | | 600983 | 惠而浦 | 12.08 | 19.89 | -0.18 | -1.47% | 23945 | 2915.93 | 0.31% | | 601179 | 中国西电 | 14.63 | 62.19 | -0.22 | -1.48% | 1158285 | 169023.4 | 2.26% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 64385 | 5533.24 | 1.78% | | 601012 | 隆基绿能 | 18.21 | -25.02 | -0.28 | -1.51% | 993167.1 | 181600.2 | 1.31% | | 920496 | 许昌智能 | 10.27 | 38.81 | -0.16 | -1.53% | 16238 | 1681.025 | 1.12% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 645730 | 94965.25 | 10.39% | | 002851 | 麦格米特 | 119.88 | 293.40 | -1.92 | -1.58% | 106533 | 129421.3 | 2.33% | | 300014 | 亿纬锂能 | 64.02 | 35.86 | -1.06 | -1.63% | 241097 | 155245.8 | 1.21% | | 002459 | 晶澳科技 | 11.96 | -5.12 | -0.20 | -1.64% | 417748 | 50183.77 | 1.26% | | 300491 | 通合科技 | 27.88 | 208.59 | -0.49 | -1.73% | 43819 | 12257.83 | 2.81% | | 688472 | 阿特斯 | 14.78 | 42.02 | -0.26 | -1.73% | 280835.8 | 41850.45 | 2.08% | | 600438 | 通威股份 | 18.10 | -9.78 | -0.32 | -1.74% | 359354 | 65398.73 | 0.80% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 84218 | 25092.15 | 1.84% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 251041 | 23939.99 | 1.40% | | 002028 | 思源电气 | 214.65 | 61.06 | -3.84 | -1.76% | 56401 | 121170.7 | 0.92% | | 300283 | 温州宏丰 | 8.20 | -82.58 | -0.15 | -1.80% | 115186 | 9508.62 | 3.14% | | 002617 | 露笑科技 | 8.66 | 61.65 | -0.16 | -1.81% | 443564 | 38663.46 | 2.35% | | 605117 | 德业股份 | 94.94 | 28.13 | -1.76 | -1.82% | 34733 | 32961.91 | 0.38% | | 603861 | 白云电器 | 16.71 | 40.95 | -0.31 | -1.82% | 149162 | 25011.55 | 2.82% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.17 | -1.85% | 90283 | 8175.7 | 1.65% | | 603312 | 西典新能 | 46.19 | 25.41 | -0.88 | -1.87% | 10929 | 5050.8 | 2.15% | | 300763 | 锦浪科技 | 77.11 | 34.58 | -1.51 | -1.92% | 63270 | 49120.44 | 1.97% | | 301359 | 东南电子 | 21.76 | 62.11 | -0.43 | -1.94% | 16933 | 3697.82 | 2.48% | | 600312 | 平高电气 | 22.10 | 26.11 | -0.44 | -1.95% | 183516 | 40577.44 | 1.35% | | 688032 | 禾迈股份 | 106.02 | 333.10 | -2.23 | -2.06% | 6995.95 | 7482.079 | 0.56% | | 603507 | 振江股份 | 31.61 | 102.43 | -0.68 | -2.11% | 51820 | 16434.6 | 2.85% | | 300040 | 九洲集团 | 6.94 | -7.77 | -0.15 | -2.12% | 225120 | 15713.32 | 4.35% | | 000400 | 许继电气 | 30.36 | 27.52 | -0.66 | -2.13% | 189911 | 57822.54 | 1.88% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 9417 | 895.6947 | 0.62% | | 600885 | 宏发股份 | 30.49 | 25.77 | -0.70 | -2.24% | 109137 | 33502.06 | 0.71% | | 688349 | 三一重能 | 25.77 | 25.30 | -0.60 | -2.28% | 26499.46 | 6888.183 | 0.22% | | 688348 | 昱能科技 | 53.20 | 145.69 | -1.24 | -2.28% | 16983.77 | 9090.039 | 1.09% | | 600537 | 亿晶光电 | 3.33 | -2.28 | -0.08 | -2.35% | 494151 | 16527.83 | 4.17% | | 600550 | 保变电气 | 15.41 | 179.77 | -0.38 | -2.41% | 742798 | 114160.1 | 4.03% | | 600732 | 爱旭股份 | 14.48 | -10.15 | -0.36 | -2.43% | 311099 | 45337.67 | 1.72% | | 688717 | 艾罗能源 | 97.03 | 80.25 | -2.44 | -2.45% | 14113.23 | 13742.44 | 1.42% | | 002270 | 华明装备 | 34.10 | 43.57 | -0.87 | -2.49% | 107359 | 36809.65 | 1.20% | | 603219 | 富佳股份 | 18.39 | 67.27 | -0.48 | -2.54% | 27364 | 5069.53 | 0.49% | | 300750 | 宁德时代 | 366.30 | 26.21 | -9.57 | -2.55% | 163526 | 604988.9 | 0.38% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 70965 | 8509.634 | 5.32% | | 688599 | 天合光能 | 20.00 | -6.89 | -0.54 | -2.63% | 361714.4 | 72535.28 | 1.54% | | 001326 | 联域股份 | 60.30 | 164.65 | -1.63 | -2.63% | 9532 | 5816.1 | 3.95% | | 920985 | 海泰新能 | 8.50 | -11.48 | -0.23 | -2.63% | 48470 | 4152.102 | 2.21% | | 603381 | 永臻股份 | 30.41 | 78.51 | -0.83 | -2.66% | 143419 | 44450.9 | 10.09% | | 002358 | 森源电气 | 8.06 | 73.59 | -0.22 | -2.66% | 970747.1 | 78957.68 | 10.44% | | 601616 | 广电电气 | 5.08 | 226.83 | -0.14 | -2.68% | 483951 | 24801.06 | 5.67% | | 301266 | 宇邦新材 | 48.38 | 118.40 | -1.36 | -2.73% | 23793 | 11595.28 | 2.28% | | 688676 | 金盘科技 | 96.38 | 67.52 | -2.72 | -2.74% | 96032.04 | 93393.11 | 2.09% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 116016 | 15738.44 | 5.09% | | 002335 | 科华数据 | 61.97 | 75.76 | -1.75 | -2.75% | 189566 | 118943.6 | 4.17% | | 002606 | 大连电瓷 | 11.68 | 30.00 | -0.33 | -2.75% | 195645 | 22870.9 | 4.65% | | 300724 | 捷佳伟创 | 123.67 | 12.56 | -3.52 | -2.77% | 114032 | 141953.9 | 3.96% | | 601126 | 四方股份 | 41.56 | 42.73 | -1.22 | -2.85% | 208732 | 87202.84 | 2.53% | | 600522 | 中天科技 | 24.49 | 29.17 | -0.72 | -2.86% | 988058 | 242564.4 | 2.90% | | 605196 | 华通线缆 | 43.83 | 74.95 | -1.30 | -2.88% | 55626 | 24643.5 | 1.10% | | 002339 | 积成电子 | 11.91 | 129.38 | -0.36 | -2.93% | 315408 | 37718.26 | 6.59% | | 688390 | 固德威 | 77.57 | 1768.67 | -2.35 | -2.94% | 45846.71 | 35926.84 | 1.89% | | 002364 | 中恒电气 | 33.91 | 198.61 | -1.06 | -3.03% | 305592 | 104442.1 | 5.48% | | 301658 | 首航新能 | 31.88 | 84.63 | -1.00 | -3.04% | 25649 | 8227.32 | 6.22% | | 300080 | 易成新能 | 5.07 | -18.10 | -0.16 | -3.06% | 285269 | 14566.7 | 1.52% | | 600517 | 国网英大 | 6.70 | 16.27 | -0.22 | -3.18% | 349228 | 23510.17 | 0.61% | | 300341 | 麦克奥迪 | 16.91 | 47.73 | -0.58 | -3.32% | 74541 | 12701.26 | 1.45% | | 002129 | TCL中环 | 10.39 | -4.41 | -0.37 | -3.44% | 1575717 | 165682.8 | 3.90% | | 920046 | 亿能电力 | 27.11 | 208.70 | -0.97 | -3.45% | 72608 | 19928.86 | 11.33% | | 002865 | 钧达股份 | 90.44 | -47.46 | -3.26 | -3.48% | 116091 | 106339.2 | 5.16% | | 002546 | 新联电子 | 9.14 | 10.91 | -0.33 | -3.48% | 463848 | 42529.61 | 5.79% | | 300265 | 通光线缆 | 16.21 | 280.55 | -0.59 | -3.51% | 393730 | 64778.61 | 8.43% | | 600105 | 永鼎股份 | 26.69 | 117.11 | -1.02 | -3.68% | 952304 | 254855.4 | 6.51% | | 603031 | 安孚科技 | 55.05 | 73.67 | -2.11 | -3.69% | 77532 | 43234.7 | 3.67% | | 300274 | 阳光电源 | 150.72 | 20.40 | -5.83 | -3.72% | 390328 | 592337.2 | 2.46% | | 601369 | 陕鼓动力 | 10.79 | 18.73 | -0.42 | -3.75% | 120808 | 13198.71 | 0.71% | | 301590 | 优优绿能 | 197.71 | 44.74 | -7.81 | -3.80% | 4319 | 8661.12 | 5.02% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 49582 | 9341.172 | 6.05% | | 300118 | 东方日升 | 20.10 | -8.16 | -0.80 | -3.83% | 636080 | 129786.5 | 6.86% | | 002533 | 金杯电工 | 14.28 | 17.30 | -0.57 | -3.84% | 259110 | 37296.82 | 4.06% | | 688429 | 时创能源 | 16.12 | -16.53 | -0.66 | -3.93% | 34364.92 | 5590.992 | 2.87% | | 605288 | 凯迪股份 | 133.65 | 213.07 | -5.55 | -3.99% | 4067 | 5499.89 | 0.58% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1398968 | 93795.82 | 10.05% | | 600590 | 泰豪科技 | 12.99 | -14.93 | -0.56 | -4.13% | 651467 | 86096.22 | 7.72% | | 300490 | 华自科技 | 17.04 | -15.43 | -0.76 | -4.27% | 184702 | 31904.21 | 4.70% | | 301362 | 民爆光电 | 79.78 | 43.12 | -3.66 | -4.39% | 44053 | 35059.76 | 14.85% | | 603097 | 江苏华辰 | 35.10 | 57.25 | -1.70 | -4.62% | 46180 | 16369.35 | 2.89% | | 688223 | 晶科能源 | 7.65 | -15.20 | -0.38 | -4.73% | 1868000 | 144248.2 | 1.87% | | 002112 | 三变科技 | 23.66 | 84.42 | -1.26 | -5.06% | 465662 | 111287 | 17.77% | | 000533 | 顺钠股份 | 11.38 | 76.12 | -0.63 | -5.25% | 975178 | 111644.2 | 14.24% | | 920167 | 同享科技 | 20.84 | -151.61 | -1.17 | -5.32% | 49029 | 10407.72 | 7.50% | | 300617 | 安靠智电 | 45.72 | 62.52 | -2.66 | -5.50% | 84991 | 39375.19 | 6.12% | | 300833 | 浩洋股份 | 42.61 | 30.35 | -2.81 | -6.19% | 18036 | 7839.129 | 2.22% | | 301636 | 泽润新能 | 89.22 | 67.25 | -6.43 | -6.72% | 34547 | 31682.05 | 21.64% | | 600487 | 亨通光电 | 38.68 | 33.72 | -3.17 | -7.57% | 1135622 | 445840.3 | 4.64% | | 603618 | 杭电股份 | 14.77 | -50.41 | -1.35 | -8.37% | 1026222 | 154680.6 | 14.84% | | 002491 | 通鼎互联 | 9.38 | 3082.11 | -0.91 | -8.84% | 1725774 | 166999 | 14.67% | | 000070 | 特发信息 | 17.74 | -40.03 | -1.76 | -9.03% | 1783224 | 329800.7 | 20.07% | | 002723 | 小崧股份 | 9.51 | -12.33 | -0.95 | -9.08% | 489472 | 46630.3 | 15.44% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1816514 | 177104.3 | 9.69% |
|