|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:22下跌家数:55平均涨幅:-0.42%平均换手:2.87%总成交额:221.23亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 277462 | 65346.55 | 8.41% | | 301526 | 国际复材 | 12.75 | 630.30 | +0.95 | +8.05% | 3745515 | 470474.1 | 26.67% | | 301397 | 溯联股份 | 32.41 | 43.76 | +1.31 | +4.21% | 41938 | 13582.72 | 5.94% | | 603109 | 神驰机电 | 27.07 | 24.79 | +1.09 | +4.20% | 59740 | 16110.71 | 2.86% | | 920833 | 美心翼申 | 17.88 | 43.74 | +0.57 | +3.29% | 34008 | 5974.749 | 5.44% | | 301121 | 紫建电子 | 41.21 | 106.13 | +1.00 | +2.49% | 25760 | 10535.55 | 5.09% | | 688576 | 西山科技 | 81.10 | 48.45 | +1.46 | +1.83% | 4530.87 | 3638.618 | 2.08% | | 603100 | 川仪股份 | 24.91 | 20.27 | +0.41 | +1.67% | 52523 | 13036.47 | 1.03% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 2498459 | 38223.87 | 3.01% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.25 | +1.25% | 5825 | 1177.606 | 1.31% | | 600292 | 电投水电 | 15.67 | 18954.47 | +0.18 | +1.16% | 788432.9 | 125661.8 | 10.10% | | 600452 | 涪陵电力 | 12.23 | 34.40 | +0.14 | +1.16% | 435291 | 53044.57 | 3.97% | | 301307 | 美利信 | 35.76 | -22.78 | +0.36 | +1.02% | 42220 | 15126.72 | 3.87% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 45048.23 | 7899.233 | 1.41% | | 001296 | 长江材料 | 27.81 | 29.24 | +0.21 | +0.76% | 33161 | 9247.42 | 4.31% | | 601965 | 中国汽研 | 19.07 | 18.04 | +0.14 | +0.74% | 70301 | 13342.03 | 0.70% | | 001317 | 三羊马 | 53.28 | -307.78 | +0.39 | +0.74% | 33938 | 18139.58 | 3.97% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 1093650 | 61119.19 | 2.79% | | 920857 | 泓禧科技 | 26.68 | -354.84 | +0.18 | +0.68% | 12668 | 3412.979 | 1.71% | | 300006 | 莱美药业 | 5.03 | -49.50 | +0.03 | +0.60% | 159935 | 8011.18 | 1.51% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 95743 | 6328.65 | 0.50% | | 001328 | 登康口腔 | 42.00 | 40.37 | +0.05 | +0.12% | 8297 | 3471.98 | 1.80% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1122524 | 16017.83 | 1.48% | | 920370 | 新安洁 | 4.10 | -22.25 | 0.00 | 0.00% | 21296 | 872.8526 | 0.81% | | 300363 | 博腾股份 | 23.98 | -9253.48 | -0.02 | -0.08% | 73963 | 17845.45 | 1.48% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 228233 | 44213.73 | 1.93% | | 301107 | 瑜欣电子 | 30.77 | 39.15 | -0.05 | -0.16% | 9309 | 2873.99 | 1.56% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 283039 | 15472.05 | 1.50% | | 301533 | 威马农机 | 37.45 | 66.02 | -0.13 | -0.35% | 9886 | 3705.66 | 3.48% | | 002765 | 蓝黛科技 | 11.83 | 40.35 | -0.05 | -0.42% | 91762 | 10904.43 | 1.54% | | 600847 | 万里股份 | 14.11 | -45.43 | -0.06 | -0.42% | 17530 | 2467.14 | 1.14% | | 301613 | 新铝时代 | 51.87 | 33.64 | -0.29 | -0.56% | 12700 | 6605.38 | 1.51% | | 000625 | 长安汽车 | 11.11 | 16.20 | -0.07 | -0.63% | 362540 | 40368.69 | 0.44% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.03 | -0.66% | 73749 | 3351.29 | 0.15% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 136626 | 21613.7 | 0.67% | | 601077 | 渝农商行 | 6.71 | 6.40 | -0.05 | -0.74% | 390494 | 26332.33 | 0.44% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.10 | -0.75% | 148604 | 19639.42 | 1.31% | | 920873 | 中设咨询 | 7.79 | -15.52 | -0.06 | -0.76% | 12078 | 942.2635 | 1.01% | | 605122 | 四方新材 | 13.91 | -11.38 | -0.11 | -0.78% | 24131 | 3363.88 | 1.40% | | 600106 | 重庆路桥 | 6.20 | 35.86 | -0.05 | -0.80% | 111267 | 6912.33 | 0.84% | | 603758 | 秦安股份 | 14.79 | 36.84 | -0.12 | -0.80% | 31448 | 4665.49 | 0.72% | | 600129 | 太极集团 | 17.72 | -27.72 | -0.15 | -0.84% | 62416 | 11082.8 | 1.13% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 271024 | 12424.07 | 0.41% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 52880 | 4635.29 | 0.32% | | 300122 | 智飞生物 | 17.10 | -31.25 | -0.16 | -0.93% | 134777 | 23124.85 | 0.95% | | 688443 | 智翔金泰-U | 28.44 | -17.87 | -0.27 | -0.94% | 18040.54 | 5141.222 | 1.55% | | 920033 | 康普化学 | 17.08 | 53.24 | -0.17 | -0.99% | 6864 | 1179.285 | 0.83% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 47096 | 1895.76 | 0.60% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 68511 | 3862.36 | 0.44% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 152919 | 12904.71 | 3.53% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.23 | -1.11% | 166723 | 34099.9 | 1.87% | | 300194 | 福安药业 | 4.40 | 36.23 | -0.05 | -1.12% | 137560 | 6082.08 | 1.42% | | 000736 | *ST中地 | 5.18 | -0.72 | -0.06 | -1.15% | 55424 | 2891.81 | 0.74% | | 002968 | 新大正 | 12.84 | 26.27 | -0.15 | -1.15% | 29379 | 3791.16 | 1.38% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 194481 | 11381.45 | 1.13% | | 600132 | 重庆啤酒 | 54.11 | 21.28 | -0.66 | -1.21% | 24153 | 13124.48 | 0.50% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.04 | -1.25% | 90262 | 2876.15 | 0.47% | | 300275 | 梅安森 | 12.59 | 79.33 | -0.16 | -1.25% | 57862 | 7337.44 | 2.13% | | 601127 | 赛力斯 | 108.98 | 26.29 | -1.47 | -1.33% | 137184 | 149750.3 | 0.91% | | 002872 | ST天圣 | 5.17 | -17.06 | -0.07 | -1.34% | 37572 | 1959.08 | 1.75% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.07 | -1.34% | 119962 | 6212.53 | 1.42% | | 002996 | 顺博合金 | 7.83 | 35.97 | -0.11 | -1.39% | 122722 | 9664.58 | 3.02% | | 600279 | 重庆港 | 5.40 | 12.75 | -0.08 | -1.46% | 93026 | 5055.37 | 0.78% | | 002558 | 巨人网络 | 41.24 | 45.06 | -0.66 | -1.58% | 304741 | 126496.2 | 1.58% | | 002907 | 华森制药 | 14.69 | 82.22 | -0.24 | -1.61% | 26450 | 3898.03 | 0.88% | | 002742 | *ST三圣 | 4.26 | -3.70 | -0.07 | -1.62% | 39667 | 1705.41 | 0.76% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 68331 | 16436.15 | 3.55% | | 603352 | 至信股份 | 43.17 | 41.98 | -0.77 | -1.75% | 30227 | 13143.08 | 6.80% | | 000788 | 北大医药 | 6.23 | 25.86 | -0.12 | -1.89% | 128092 | 8026.37 | 2.15% | | 600615 | 鑫源智造 | 12.67 | 310.65 | -0.25 | -1.93% | 32355 | 4145.18 | 1.44% | | 601777 | 千里科技 | 10.36 | 877.96 | -0.21 | -1.99% | 232783 | 24129.55 | 0.51% | | 603976 | 正川股份 | 20.68 | 177.19 | -0.42 | -1.99% | 9697 | 2018.15 | 0.64% | | 603697 | 有友食品 | 12.35 | 25.17 | -0.29 | -2.29% | 97463 | 12132.1 | 2.28% | | 003006 | 百亚股份 | 21.72 | 31.77 | -0.60 | -2.69% | 51714 | 11274.9 | 1.21% | | 603717 | 天域生物 | 7.66 | -19.27 | -0.23 | -2.92% | 78172 | 6021.15 | 2.69% | | 601963 | 重庆银行 | 10.24 | 6.39 | -0.35 | -3.31% | 141763 | 14603.93 | 0.75% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 320782 | 8370.729 | 3.04% | | 603601 | 再升科技 | 11.22 | 157.98 | -0.88 | -7.27% | 1764408 | 200224.6 | 15.45% | | 000892 | 欢瑞世纪 | 9.03 | -39.87 | -0.84 | -8.51% | 2426322 | 218074.7 | 34.13% |
|