|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:25下跌家数:49平均涨幅:-0.31%平均换手:1.35%总成交额:98.08亿元 更新时间：2025-10-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.73 | -12987.18 | +1.01 | +7.94% | 270397 | 36861.47 | 3.46% | | 601827 | 三峰环境 | 8.71 | 12.34 | +0.45 | +5.45% | 177352 | 15309.01 | 1.06% | | 002996 | 顺博合金 | 8.25 | 35.01 | +0.24 | +3.00% | 172501 | 14065.44 | 4.14% | | 920833 | 美心翼申 | 21.26 | 57.87 | +0.38 | +1.82% | 12811 | 2688.326 | 2.05% | | 920873 | 中设咨询 | 8.30 | -16.54 | +0.13 | +1.59% | 28899 | 2389.811 | 2.62% | | 301121 | 紫建电子 | 50.00 | 128.77 | +0.77 | +1.56% | 21548 | 10569.88 | 4.26% | | 000591 | 太阳能 | 4.74 | 17.07 | +0.07 | +1.50% | 508761 | 23958.81 | 1.30% | | 920033 | 康普化学 | 19.09 | 59.50 | +0.28 | +1.49% | 9869 | 1869.118 | 1.19% | | 920370 | 新安洁 | 4.89 | -26.54 | +0.06 | +1.24% | 33139 | 1614.682 | 1.27% | | 000892 | 欢瑞世纪 | 6.60 | -29.14 | +0.08 | +1.23% | 260849 | 16770.39 | 3.67% | | 600132 | 重庆啤酒 | 53.61 | 24.06 | +0.62 | +1.17% | 17441 | 9312.36 | 0.36% | | 688443 | 智翔金泰-U | 29.70 | -15.03 | +0.29 | +0.99% | 13387.72 | 3928.901 | 1.15% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.05 | +0.74% | 64950 | 4410.83 | 0.34% | | 601077 | 渝农商行 | 6.90 | 6.59 | +0.04 | +0.58% | 258300 | 17851.6 | 0.29% | | 000736 | *ST中地 | 5.28 | -0.73 | +0.03 | +0.57% | 49892 | 2633.81 | 0.69% | | 600279 | 重庆港 | 5.46 | 13.62 | +0.03 | +0.55% | 42036 | 2288.69 | 0.35% | | 002507 | 涪陵榨菜 | 13.13 | 18.90 | +0.07 | +0.54% | 47016 | 6159.9 | 0.41% | | 600917 | 重庆燃气 | 5.88 | 35.58 | +0.03 | +0.51% | 29154 | 1709.88 | 0.19% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.02 | +0.41% | 18647 | 901.86 | 0.43% | | 000950 | 重药控股 | 5.37 | 24.76 | +0.02 | +0.37% | 75526 | 4050.97 | 0.44% | | 601777 | 千里科技 | 11.69 | 1174.63 | +0.04 | +0.34% | 130595 | 15199.16 | 0.29% | | 000625 | 长安汽车 | 12.52 | 18.26 | +0.03 | +0.24% | 305846 | 38261.44 | 0.37% | | 601127 | 赛力斯 | 163.99 | 36.88 | +0.31 | +0.19% | 93345 | 152329.4 | 0.62% | | 601965 | 中国汽研 | 17.60 | 19.29 | +0.03 | +0.17% | 25044 | 4391.38 | 0.25% | | 600729 | 重庆百货 | 27.28 | 8.73 | +0.04 | +0.15% | 12034 | 3284.68 | 0.63% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | 0.00 | 0.00% | 685998 | 10418.28 | 0.83% | | 002168 | *ST惠程 | 4.06 | -28.48 | 0.00 | 0.00% | 20257 | 821.35 | 0.26% | | 601158 | 重庆水务 | 4.79 | 27.80 | 0.00 | 0.00% | 64468 | 3083.63 | 0.13% | | 603976 | 正川股份 | 19.56 | 167.59 | 0.00 | 0.00% | 5819 | 1138.07 | 0.38% | | 301533 | 威马农机 | 38.27 | 67.47 | -0.02 | -0.05% | 6481 | 2485.04 | 2.28% | | 601963 | 重庆银行 | 10.75 | 6.71 | -0.01 | -0.09% | 54507 | 5843.55 | 0.29% | | 603766 | 隆鑫通用 | 13.84 | 15.79 | -0.02 | -0.14% | 76245 | 10580.77 | 0.37% | | 600877 | 电科芯片 | 13.57 | 415.16 | -0.02 | -0.15% | 44772 | 6049.97 | 0.38% | | 300122 | 智飞生物 | 20.22 | -59.54 | -0.03 | -0.15% | 149710 | 29989.1 | 1.06% | | 001328 | 登康口腔 | 38.17 | 36.69 | -0.06 | -0.16% | 4171 | 1593.54 | 0.97% | | 605122 | 四方新材 | 13.44 | -10.99 | -0.03 | -0.22% | 11700 | 1572.65 | 0.68% | | 001696 | 宗申动力 | 23.88 | 39.91 | -0.06 | -0.25% | 62516 | 14862.55 | 0.70% | | 003006 | 百亚股份 | 23.63 | 34.57 | -0.07 | -0.30% | 11672 | 2761.84 | 0.27% | | 002765 | 蓝黛科技 | 13.34 | 52.44 | -0.04 | -0.30% | 163856 | 21862.48 | 2.75% | | 600106 | 重庆路桥 | 6.50 | 44.85 | -0.02 | -0.31% | 104877 | 6834.3 | 0.79% | | 002907 | 华森制药 | 16.21 | 90.73 | -0.05 | -0.31% | 9524 | 1542.05 | 0.32% | | 688576 | 西山科技 | 65.43 | 40.15 | -0.25 | -0.38% | 1352.2 | 882.8966 | 0.62% | | 001317 | 三羊马 | 44.99 | -259.89 | -0.19 | -0.42% | 9655 | 4343.1 | 2.77% | | 920857 | 泓禧科技 | 30.29 | 318.27 | -0.13 | -0.43% | 22463 | 6851.084 | 3.04% | | 300194 | 福安药业 | 4.45 | 36.64 | -0.02 | -0.45% | 67323 | 2984.92 | 0.70% | | 300275 | 梅安森 | 12.26 | 77.17 | -0.06 | -0.49% | 20094 | 2461.27 | 0.74% | | 600939 | 重庆建工 | 3.33 | -9.50 | -0.02 | -0.60% | 66654 | 2212.35 | 0.35% | | 301307 | 美利信 | 32.94 | -20.98 | -0.20 | -0.60% | 18869 | 6208.01 | 1.73% | | 002004 | 华邦健康 | 4.92 | -70.01 | -0.03 | -0.61% | 226745 | 11134.03 | 1.21% | | 600369 | 西南证券 | 4.84 | 41.11 | -0.03 | -0.62% | 187521 | 9051.71 | 0.28% | | 301107 | 瑜欣电子 | 30.10 | 38.29 | -0.20 | -0.66% | 6585 | 1972.21 | 1.11% | | 603697 | 有友食品 | 11.98 | 27.01 | -0.08 | -0.66% | 16826 | 2013.15 | 0.39% | | 600129 | 太极集团 | 20.87 | -32.65 | -0.14 | -0.67% | 23544 | 4919.33 | 0.43% | | 920896 | 旺成科技 | 25.67 | 43.74 | -0.18 | -0.70% | 25159 | 6373.715 | 5.68% | | 000838 | 财信发展 | 2.84 | -11.46 | -0.02 | -0.70% | 96836 | 2747.74 | 0.92% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 379225 | 5292.48 | 0.50% | | 001296 | 长江材料 | 23.59 | 24.80 | -0.17 | -0.72% | 11858 | 2794.2 | 1.54% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.04 | -0.79% | 9814 | 493.91 | 0.46% | | 301613 | 新铝时代 | 51.08 | 33.13 | -0.46 | -0.89% | 4987 | 2544.01 | 1.39% | | 603758 | 秦安股份 | 15.03 | 34.46 | -0.14 | -0.92% | 18546 | 2782.98 | 0.42% | | 000565 | 渝三峡A | 8.11 | 603.77 | -0.09 | -1.10% | 34918 | 2833.09 | 0.81% | | 600847 | 万里股份 | 12.35 | -41.91 | -0.14 | -1.12% | 24241 | 3014.77 | 1.58% | | 000514 | 渝开发 | 5.24 | 47.54 | -0.06 | -1.13% | 90311 | 4731.77 | 1.07% | | 688410 | 山外山 | 16.40 | 46.46 | -0.20 | -1.20% | 63132.04 | 10368.85 | 2.69% | | 600615 | 鑫源智造 | 12.79 | 180.38 | -0.16 | -1.24% | 16589 | 2119.26 | 0.74% | | 603100 | 川仪股份 | 23.18 | 17.45 | -0.35 | -1.49% | 13154 | 3063.54 | 0.26% | | 300006 | 莱美药业 | 4.49 | -44.18 | -0.07 | -1.54% | 95118 | 4275.24 | 0.90% | | 603717 | 天域生物 | 8.92 | -25.18 | -0.14 | -1.55% | 83908 | 7450.85 | 2.89% | | 002968 | 新大正 | 12.28 | 26.93 | -0.22 | -1.76% | 30340 | 3758.96 | 1.42% | | 301397 | 溯联股份 | 35.60 | 48.07 | -0.66 | -1.82% | 16032 | 5717.64 | 2.27% | | 600452 | 涪陵电力 | 9.63 | 21.79 | -0.18 | -1.83% | 150612 | 14539.52 | 1.37% | | 603109 | 神驰机电 | 28.29 | 23.39 | -0.59 | -2.04% | 25006 | 7083.89 | 1.20% | | 603191 | 望变电气 | 15.99 | 62.52 | -0.38 | -2.32% | 109378 | 17491.84 | 3.31% | | 603601 | 再升科技 | 4.80 | 60.95 | -0.13 | -2.64% | 151095 | 7286 | 1.47% | | 300363 | 博腾股份 | 26.87 | -10407.27 | -0.73 | -2.64% | 101716 | 27326.1 | 2.03% | | 002558 | 巨人网络 | 35.85 | 39.17 | -2.07 | -5.46% | 576688 | 202678.2 | 2.98% | | 000788 | 北大医药 | 5.78 | 22.74 | -0.39 | -6.32% | 226894 | 13231.65 | 3.81% | | 301526 | 国际复材 | 6.32 | -886.84 | -0.46 | -6.78% | 806458 | 51533.89 | 5.74% |
|