|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)软件和信息技术服务业上涨家数:150下跌家数:205平均涨幅:+0.06%平均换手:2.46%总成交额:857.28亿元 更新时间：2025-10-30 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 92.83 | -209.91 | +15.47 | +20.00% | 88032.51 | 77460.52 | 9.63% | | 688171 | 纬德信息 | 55.01 | 386.26 | +7.33 | +15.37% | 40420.12 | 21937.17 | 4.82% | | 920670 | 数字人 | 21.24 | 498.46 | +2.77 | +15.00% | 190617 | 41399.87 | 28.60% | | 920493 | 并行科技 | 160.50 | 742.63 | +16.71 | +11.62% | 46128 | 72979.4 | 11.17% | | 000555 | 神州信息 | 18.40 | -33.01 | +1.67 | +9.98% | 1433670 | 255642.3 | 14.75% | | 300442 | 润泽科技 | 50.74 | 48.61 | +3.64 | +7.73% | 445328 | 225131.1 | 2.73% | | 920953 | 国子软件 | 42.50 | 80.38 | +2.64 | +6.62% | 59462 | 24643.41 | 9.93% | | 300518 | 新迅达 | 16.44 | -12.61 | +0.93 | +6.00% | 129724 | 21088.15 | 6.51% | | 920207 | 众诚科技 | 25.70 | -146.17 | +1.32 | +5.41% | 37551 | 9461.777 | 6.67% | | 688369 | 致远互联 | 24.76 | -8.26 | +1.26 | +5.36% | 55009.09 | 13374.27 | 4.77% | | 688702 | 盛科通信-U | 126.12 | -1474.60 | +6.34 | +5.29% | 43983.57 | 54882.92 | 2.17% | | 300472 | *ST新元 | 7.86 | -4.61 | +0.38 | +5.08% | 144014 | 11266.19 | 5.44% | | 300352 | 北信源 | 6.09 | -33.52 | +0.29 | +5.00% | 664535 | 40263.21 | 5.21% | | 300250 | 初灵信息 | 26.90 | -361.55 | +1.23 | +4.79% | 222081 | 57032.99 | 14.08% | | 688201 | 信安世纪 | 16.08 | -1281.83 | +0.73 | +4.76% | 178590 | 28130.55 | 5.90% | | 688111 | 金山办公 | 353.75 | 91.86 | +16.04 | +4.75% | 92739.83 | 322992.4 | 2.00% | | 300520 | 科大国创 | 43.75 | -158.86 | +1.96 | +4.69% | 711927.1 | 305216.4 | 25.61% | | 300324 | 旋极信息 | 6.14 | -34.89 | +0.25 | +4.24% | 1462281 | 89892.29 | 8.55% | | 920799 | 艾融软件 | 57.78 | 146.59 | +2.24 | +4.03% | 66929 | 37916.21 | 5.54% | | 300738 | 奥飞数据 | 20.67 | 124.48 | +0.78 | +3.92% | 433631 | 88951.3 | 4.40% | | 300645 | 正元智慧 | 18.34 | 1409.54 | +0.68 | +3.85% | 104660 | 19599.16 | 7.51% | | 920924 | 广脉科技 | 24.95 | 144.31 | +0.92 | +3.83% | 28214 | 6981.527 | 4.56% | | 688004 | 博汇科技 | 26.89 | -121.25 | +0.99 | +3.82% | 16580.79 | 4421.262 | 2.07% | | 688615 | 合合信息 | 192.47 | 64.90 | +7.07 | +3.81% | 32406.14 | 61473.18 | 3.35% | | 002253 | *ST智胜 | 11.09 | -28.40 | +0.38 | +3.55% | 89316 | 10006.12 | 4.29% | | 688561 | 奇安信-U | 36.35 | -18.66 | +1.23 | +3.50% | 55296.06 | 19688.89 | 0.81% | | 300508 | 维宏股份 | 34.00 | 42.49 | +1.15 | +3.50% | 63724 | 21576.97 | 7.79% | | 003029 | 吉大正元 | 28.94 | -39.78 | +0.97 | +3.47% | 153073 | 43638.76 | 8.84% | | 688023 | 安恒信息 | 55.31 | -82.97 | +1.80 | +3.36% | 22511.34 | 12245.52 | 2.21% | | 920090 | 同辉信息 | 7.75 | -20.12 | +0.25 | +3.33% | 98759 | 7500.427 | 7.30% | | 920508 | 殷图网联 | 28.54 | 298.37 | +0.92 | +3.33% | 10212 | 2890.142 | 3.27% | | 920130 | 立方控股 | 27.45 | -32.74 | +0.86 | +3.23% | 17914 | 4847.329 | 3.16% | | 300959 | 线上线下 | 109.94 | 226.31 | +3.43 | +3.22% | 33182 | 35849.79 | 6.34% | | 920932 | 科达自控 | 25.08 | 210.11 | +0.78 | +3.21% | 24388 | 6050.616 | 2.83% | | 688500 | 慧辰股份 | 73.54 | -112.10 | +2.18 | +3.05% | 13386.37 | 9624.258 | 1.83% | | 920227 | 美登科技 | 62.85 | 60.48 | +1.83 | +3.00% | 6811 | 4240.192 | 3.87% | | 300369 | 绿盟科技 | 8.07 | -23.23 | +0.22 | +2.80% | 178102 | 14241.16 | 2.20% | | 688692 | 达梦数据 | 274.56 | 60.11 | +7.29 | +2.73% | 13934.75 | 38017.21 | 1.91% | | 300454 | 深信服 | 117.67 | 71.33 | +2.98 | +2.60% | 40772 | 47150.91 | 1.47% | | 688262 | 国芯科技 | 31.97 | -59.47 | +0.78 | +2.50% | 114105.7 | 35956.87 | 3.40% | | 920171 | 志晟信息 | 26.83 | -60.75 | +0.63 | +2.40% | 25534 | 6787.255 | 3.79% | | 920092 | 汉鑫科技 | 38.35 | -314.33 | +0.90 | +2.40% | 8440 | 3202.331 | 2.64% | | 301236 | 软通动力 | 52.61 | 260.97 | +1.21 | +2.35% | 144971 | 75815.07 | 1.85% | | 003004 | *ST声迅 | 20.66 | -46.01 | +0.47 | +2.33% | 6635 | 1356.72 | 0.97% | | 920806 | 云星宇 | 15.10 | 41.14 | +0.32 | +2.17% | 50824 | 7615.474 | 1.69% | | 920415 | 恒拓开源 | 16.89 | 195.32 | +0.35 | +2.12% | 32418 | 5406.002 | 3.05% | | 688173 | 希荻微 | 16.69 | -31.50 | +0.34 | +2.08% | 45443.47 | 7513.262 | 1.12% | | 603602 | 纵横通信 | 15.22 | 123.50 | +0.31 | +2.08% | 51331 | 7768.609 | 2.24% | | 920425 | 乐创技术 | 26.06 | 68.25 | +0.53 | +2.08% | 28894 | 7427.455 | 4.88% | | 603322 | 超讯通信 | 50.65 | -445.57 | +1.02 | +2.06% | 74363 | 37480.68 | 4.72% | | 600734 | 实达集团 | 3.57 | -65.64 | +0.07 | +2.00% | 531043 | 18877.76 | 2.44% | | 920375 | 派诺科技 | 17.17 | 63.22 | +0.32 | +1.90% | 25662 | 4381.313 | 3.95% | | 300598 | 诚迈科技 | 53.82 | -104.70 | +0.97 | +1.84% | 55273 | 29517.08 | 2.55% | | 000004 | *ST国华 | 12.84 | -11.01 | +0.23 | +1.82% | 48616 | 6298.78 | 3.85% | | 920790 | 联迪信息 | 43.37 | 535.65 | +0.76 | +1.78% | 13477 | 5785.599 | 2.48% | | 688258 | 卓易信息 | 66.04 | 100.13 | +1.14 | +1.76% | 18035.49 | 11803.34 | 2.07% | | 600892 | *ST大晟 | 4.12 | -28.16 | +0.07 | +1.73% | 42774 | 1760.07 | 0.76% | | 688152 | 麒麟信安 | 49.49 | 405.91 | +0.84 | +1.73% | 22684.32 | 11133.75 | 2.22% | | 688083 | 中望软件 | 78.58 | 1079.25 | +1.28 | +1.66% | 18541.22 | 14396.91 | 1.09% | | 300768 | 迪普科技 | 24.25 | 96.15 | +0.37 | +1.55% | 219266 | 52265.58 | 5.21% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.12 | +1.55% | 113901 | 8956.649 | 1.43% | | 688244 | 永信至诚 | 21.17 | -211.60 | +0.32 | +1.53% | 13813.75 | 2900.352 | 0.92% | | 300613 | 富瀚微 | 47.70 | 63.18 | +0.71 | +1.51% | 23639 | 11270.74 | 1.08% | | 300419 | ST浩丰 | 7.56 | -113.82 | +0.11 | +1.48% | 151385 | 11516.8 | 4.12% | | 001270 | *ST铖昌 | 46.85 | 106.38 | +0.66 | +1.43% | 17504 | 8155.1 | 0.86% | | 300609 | 汇纳科技 | 38.83 | -540.28 | +0.54 | +1.41% | 21761 | 8335.71 | 1.81% | | 301299 | 卓创资讯 | 56.72 | 50.82 | +0.76 | +1.36% | 9194 | 5249.03 | 1.62% | | 300383 | 光环新网 | 13.54 | 148.45 | +0.18 | +1.35% | 252898 | 34102.54 | 1.41% | | 300339 | 润和软件 | 61.88 | 382.02 | +0.80 | +1.31% | 327667 | 201024.9 | 4.21% | | 300895 | 铜牛信息 | 47.19 | -54.27 | +0.61 | +1.31% | 49088 | 23273.33 | 3.55% | | 688207 | 格灵深瞳 | 15.71 | -20.21 | +0.20 | +1.29% | 28427.2 | 4439.67 | 1.10% | | 300311 | ST任子行 | 4.83 | -116.69 | +0.06 | +1.26% | 46520 | 2229.8 | 0.87% | | 920564 | 天润科技 | 24.35 | 194.66 | +0.29 | +1.21% | 11662 | 2826.109 | 2.88% | | 600588 | 用友网络 | 15.17 | -23.44 | +0.18 | +1.20% | 334970 | 50176.46 | 0.98% | | 300659 | 中孚信息 | 15.40 | -39.61 | +0.18 | +1.18% | 51014 | 7785.04 | 2.68% | | 688292 | 浩瀚深度 | 20.33 | -323.07 | +0.23 | +1.14% | 19039.1 | 3853.586 | 1.89% | | 300550 | 和仁科技 | 13.24 | 67.75 | +0.14 | +1.07% | 33522 | 4404.75 | 1.28% | | 603171 | 税友股份 | 49.53 | 211.06 | +0.52 | +1.06% | 36860 | 18240.89 | 0.91% | | 688651 | 盛邦安全 | 38.93 | -182.43 | +0.40 | +1.04% | 11058.36 | 4286.212 | 3.41% | | 688562 | 航天软件 | 18.61 | -79.95 | +0.19 | +1.03% | 38170.68 | 7047.844 | 2.21% | | 300560 | 中富通 | 13.73 | -25.47 | +0.14 | +1.03% | 31233 | 4302.85 | 1.67% | | 300166 | 东方国信 | 10.28 | -180.62 | +0.10 | +0.98% | 171742 | 17555.16 | 1.90% | | 002474 | 榕基软件 | 8.27 | -51.61 | +0.08 | +0.98% | 530061 | 43471.6 | 9.99% | | 600636 | *ST国化 | 8.43 | -10.13 | +0.08 | +0.96% | 12526 | 1050.61 | 0.29% | | 688695 | 中创股份 | 30.57 | 274.02 | +0.29 | +0.96% | 6183.88 | 1880.084 | 1.21% | | 688229 | 博睿数据 | 57.58 | -27.27 | +0.53 | +0.93% | 7140.45 | 4095.11 | 1.61% | | 002230 | 科大讯飞 | 54.46 | 150.38 | +0.47 | +0.87% | 301477 | 163145.3 | 1.38% | | 920305 | *ST云创 | 11.59 | -8.74 | +0.10 | +0.87% | 18190 | 2084.184 | 2.24% | | 688699 | 明微电子 | 41.35 | -129.63 | +0.35 | +0.85% | 9767.18 | 4007.696 | 0.89% | | 300349 | 金卡智能 | 14.23 | 22.11 | +0.12 | +0.85% | 147596 | 20863.56 | 3.98% | | 688191 | 智洋创新 | 32.07 | 122.76 | +0.26 | +0.82% | 15798.05 | 5046.039 | 0.68% | | 301162 | 国能日新 | 58.21 | 66.64 | +0.47 | +0.81% | 9293 | 5366.34 | 1.09% | | 300302 | 同有科技 | 23.67 | -37.47 | +0.19 | +0.81% | 263766 | 62344.6 | 7.15% | | 688225 | 亚信安全 | 19.43 | -42.69 | +0.15 | +0.78% | 19235.4 | 3695.73 | 0.48% | | 688449 | 联芸科技 | 62.03 | 211.47 | +0.45 | +0.73% | 53919.34 | 33758.87 | 7.70% | | 688030 | 山石网科 | 19.57 | -26.37 | +0.14 | +0.72% | 13457.18 | 2631.908 | 0.75% | | 002279 | 久其软件 | 7.62 | 150.87 | +0.05 | +0.66% | 418840 | 31917.61 | 5.30% | | 688031 | 星环科技-U | 59.44 | -24.39 | +0.39 | +0.66% | 27887.67 | 16560.89 | 2.97% | | 300290 | 荣科科技 | 22.88 | -522.92 | +0.15 | +0.66% | 75185 | 17059.01 | 1.18% | | 688078 | 龙软科技 | 29.55 | -74.76 | +0.19 | +0.65% | 7704.38 | 2269.051 | 1.06% | | 300292 | 吴通控股 | 4.67 | 58.30 | +0.03 | +0.65% | 167743 | 7823.129 | 1.50% | | 688316 | 青云科技-U | 61.43 | -29.52 | +0.35 | +0.57% | 7179.599 | 4397.788 | 1.50% | | 603039 | 泛微网络 | 54.95 | 66.07 | +0.31 | +0.57% | 14709 | 8009.58 | 0.56% | | 688365 | 光云科技 | 14.21 | -146.38 | +0.08 | +0.57% | 29137.38 | 4105.423 | 0.68% | | 300386 | 飞天诚信 | 17.88 | -168.69 | +0.10 | +0.56% | 48253 | 8571.36 | 1.92% | | 300846 | 首都在线 | 21.64 | -42.44 | +0.12 | +0.56% | 117826 | 25239.75 | 3.01% | | 300287 | 飞利信 | 5.61 | -47.83 | +0.03 | +0.54% | 143624 | 8034.871 | 1.09% | | 000889 | 中嘉博创 | 3.79 | -83.74 | +0.02 | +0.53% | 88071 | 3339.24 | 1.01% | | 688327 | 云从科技-UW | 15.46 | -32.33 | +0.08 | +0.52% | 134494.1 | 20570.31 | 1.61% | | 301095 | 广立微 | 79.11 | 169.61 | +0.40 | +0.51% | 31735 | 24989.33 | 1.82% | | 300229 | 拓尔思 | 19.92 | -58.27 | +0.10 | +0.50% | 128212 | 25424.65 | 1.47% | | 603887 | 城地香江 | 16.18 | -35.90 | +0.08 | +0.50% | 59481 | 9598.26 | 1.00% | | 688787 | 海天瑞声 | 113.86 | 466.48 | +0.55 | +0.49% | 7974.61 | 9008.893 | 1.32% | | 300344 | ST立方 | 4.15 | -19.63 | +0.02 | +0.48% | 55131 | 2295.63 | 0.86% | | 688435 | 英方软件 | 35.37 | -254.01 | +0.17 | +0.48% | 7248.639 | 2553.112 | 1.54% | | 002401 | 中远海科 | 17.49 | 253.20 | +0.08 | +0.46% | 31798 | 5543.31 | 0.86% | | 603869 | ST智知 | 9.86 | 128.26 | +0.04 | +0.41% | 10364 | 1017.86 | 0.21% | | 300170 | 汉得信息 | 17.51 | 90.29 | +0.07 | +0.40% | 166336 | 29012.11 | 1.71% | | 688682 | 霍莱沃 | 31.85 | 291.61 | +0.12 | +0.38% | 9445.608 | 3014.487 | 0.93% | | 300730 | 科创信息 | 17.06 | -68.21 | +0.06 | +0.35% | 51047 | 8701.89 | 2.64% | | 688259 | 创耀科技 | 44.47 | 60.35 | +0.15 | +0.34% | 12828.04 | 5674.278 | 1.15% | | 300248 | 新开普 | 12.31 | 61.31 | +0.04 | +0.33% | 28100 | 3445.45 | 0.69% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.03 | +0.30% | 83012 | 8222.01 | 2.88% | | 600289 | ST信通 | 6.80 | -21.46 | +0.02 | +0.29% | 41974 | 2872.15 | 0.74% | | 688252 | 天德钰 | 27.45 | 34.41 | +0.08 | +0.29% | 36770.91 | 10025.91 | 2.02% | | 600718 | 东软集团 | 10.37 | -323.40 | +0.03 | +0.29% | 123645 | 12755.14 | 1.04% | | 688536 | 思瑞浦 | 170.77 | 855.13 | +0.49 | +0.29% | 21837.21 | 36935.03 | 1.65% | | 300020 | ST银江 | 3.68 | -2.22 | +0.01 | +0.27% | 46124 | 1700.87 | 0.60% | | 300096 | ST易联众 | 7.46 | 51.20 | +0.02 | +0.27% | 37302 | 2780.95 | 0.87% | | 603220 | 中贝通信 | 22.90 | 110.43 | +0.06 | +0.26% | 48416 | 11081.79 | 1.11% | | 300624 | 万兴科技 | 70.23 | -61.84 | +0.18 | +0.26% | 53538 | 37296.2 | 3.13% | | 688589 | 力合微 | 23.95 | 61.75 | +0.06 | +0.25% | 21247.78 | 5082.334 | 1.46% | | 603990 | 麦迪科技 | 16.62 | -29.12 | +0.04 | +0.24% | 88602 | 14699.7 | 2.89% | | 300044 | ST赛为 | 4.27 | -6.00 | +0.01 | +0.23% | 78607 | 3337.4 | 1.10% | | 600845 | 宝信软件 | 22.76 | 45.60 | +0.05 | +0.22% | 56315 | 12765.46 | 0.26% | | 000948 | 南天信息 | 18.38 | 146.85 | +0.04 | +0.22% | 26363 | 4839.92 | 0.68% | | 688325 | 赛微微电 | 94.70 | 100.99 | +0.20 | +0.21% | 10102.21 | 9623.111 | 1.26% | | 688631 | 莱斯信息 | 78.04 | 123.58 | +0.14 | +0.18% | 7466.65 | 5807.663 | 1.15% | | 301159 | 三维天地 | 34.92 | -15.05 | +0.06 | +0.17% | 7252 | 2534.25 | 1.37% | | 300608 | 思特奇 | 11.90 | -54.01 | +0.02 | +0.17% | 26738 | 3170.74 | 0.93% | | 002268 | 电科网安 | 17.87 | 95.59 | +0.03 | +0.17% | 60586 | 10791.94 | 0.72% | | 688246 | 嘉和美康 | 24.30 | -9.69 | +0.04 | +0.16% | 27071.98 | 6605.526 | 1.97% | | 002777 | 久远银海 | 19.00 | 78.31 | +0.03 | +0.16% | 29027 | 5487.54 | 0.72% | | 688051 | 佳华科技 | 55.58 | -37.53 | +0.08 | +0.14% | 9691.12 | 5404.906 | 1.25% | | 301339 | 通行宝 | 15.12 | 41.65 | +0.02 | +0.13% | 14644 | 2210.86 | 0.87% | | 688088 | 虹软科技 | 53.80 | 93.79 | +0.05 | +0.09% | 24822.89 | 13272.38 | 0.62% | | 002410 | 广联达 | 14.38 | 68.20 | +0.01 | +0.07% | 183930 | 26462.66 | 1.16% | | 688657 | 浩辰软件 | 56.50 | 52.98 | +0.02 | +0.04% | 15117.56 | 8440.178 | 3.68% | | 300935 | 盈建科 | 28.88 | -37.91 | +0.01 | +0.03% | 10608 | 3052.08 | 1.76% | | 301556 | 托普云农 | 99.86 | 61.64 | +0.03 | +0.03% | 9618 | 9659.74 | 3.26% | | 600271 | 航天信息 | 8.41 | -72.23 | 0.00 | 0.00% | 67721 | 5687.1 | 0.37% | | 600571 | 信雅达 | 16.88 | 101.09 | 0.00 | 0.00% | 55159 | 9266.9 | 1.20% | | 600654 | 中安科 | 3.26 | -3682.60 | 0.00 | 0.00% | 135753 | 4413.55 | 0.59% | | 600756 | 浪潮软件 | 16.16 | -123.79 | 0.00 | 0.00% | 71351 | 11446.84 | 2.20% | | 002609 | 捷顺科技 | 9.68 | 103.86 | 0.00 | 0.00% | 29664 | 2866.33 | 0.65% | | 300451 | 创业慧康 | 4.64 | -20.63 | 0.00 | 0.00% | 104064 | 4812.97 | 0.77% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688118 | 普元信息 | 26.84 | 66.88 | 0.00 | 0.00% | 21079.51 | 5592.96 | 2.26% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 41.36 | -2020.45 | 0.00 | 0.00% | 29116.77 | 12006.24 | 0.67% | | 688045 | 必易微 | 43.06 | -195.58 | -0.01 | -0.02% | 7286.889 | 3145.493 | 1.93% | | 300634 | 彩讯股份 | 25.41 | 49.56 | -0.01 | -0.04% | 44728 | 11313.19 | 1.03% | | 688568 | 中科星图 | 41.77 | 92.17 | -0.02 | -0.05% | 39657.53 | 16565.37 | 0.49% | | 301185 | 鸥玛软件 | 19.32 | 41.51 | -0.01 | -0.05% | 15186 | 2924.36 | 1.09% | | 688232 | 新点软件 | 27.00 | 79.89 | -0.02 | -0.07% | 8358.389 | 2243.948 | 0.25% | | 688507 | 索辰科技 | 103.21 | 147.90 | -0.09 | -0.09% | 11563.82 | 11840.22 | 2.35% | | 301153 | 中科江南 | 22.02 | 338.22 | -0.02 | -0.09% | 19297 | 4220.34 | 0.59% | | 002197 | ST证通 | 10.02 | -16.39 | -0.01 | -0.10% | 60952 | 6109.11 | 1.14% | | 688479 | 友车科技 | 19.34 | 59.03 | -0.02 | -0.10% | 3270.58 | 629.7241 | 0.52% | | 300996 | 普联软件 | 16.94 | 44.43 | -0.02 | -0.12% | 22738 | 3840.32 | 0.97% | | 603138 | 海量数据 | 15.59 | -48.14 | -0.02 | -0.13% | 25660 | 3986.96 | 0.91% | | 300010 | 豆神教育 | 6.92 | 121.16 | -0.01 | -0.14% | 247595 | 17031.45 | 1.49% | | 300366 | ST创意 | 6.60 | -53.55 | -0.01 | -0.15% | 64676 | 4230.78 | 1.22% | | 300098 | 高新兴 | 5.74 | -78.39 | -0.01 | -0.17% | 233478 | 13362.71 | 1.51% | | 301378 | 通达海 | 30.69 | -56.97 | -0.06 | -0.20% | 9248 | 2828.83 | 2.01% | | 300183 | 东软载波 | 15.25 | -250.89 | -0.03 | -0.20% | 21930 | 3331.61 | 0.61% | | 002439 | 启明星辰 | 15.20 | -79.37 | -0.03 | -0.20% | 80763 | 12238.67 | 1.11% | | 688296 | 和达科技 | 15.13 | -88.09 | -0.03 | -0.20% | 9486.83 | 1434.545 | 0.88% | | 600476 | 湘邮科技 | 17.46 | 189.68 | -0.04 | -0.23% | 11818 | 2062.47 | 0.73% | | 300465 | 高伟达 | 21.05 | 325.89 | -0.05 | -0.24% | 69298 | 14479.04 | 1.56% | | 300235 | 方直科技 | 16.34 | 723.83 | -0.04 | -0.24% | 133117 | 21677.3 | 6.55% | | 002362 | 汉王科技 | 22.85 | -48.12 | -0.06 | -0.26% | 26712 | 6069.68 | 1.29% | | 688590 | 新致软件 | 20.97 | 320.58 | -0.06 | -0.29% | 34397.53 | 7190.108 | 1.31% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.03 | -0.29% | 230433 | 23429.69 | 0.79% | | 300168 | 万达信息 | 6.77 | -18.25 | -0.02 | -0.29% | 70801 | 4787.18 | 0.49% | | 603918 | 金桥信息 | 16.80 | -128.30 | -0.05 | -0.30% | 39273 | 6595.22 | 1.08% | | 688777 | 中控技术 | 53.40 | 50.79 | -0.16 | -0.30% | 52343.68 | 27882.15 | 0.67% | | 300851 | 交大思诺 | 28.19 | 46.99 | -0.09 | -0.32% | 6176 | 1745.74 | 1.25% | | 300025 | 华星创业 | 6.18 | -40.36 | -0.02 | -0.32% | 46749 | 2873.71 | 0.92% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.04 | -0.34% | 329504 | 38029.24 | 1.43% | | 300845 | 捷安高科 | 11.34 | 46.98 | -0.04 | -0.35% | 17577 | 1989.4 | 1.23% | | 688060 | 云涌科技 | 43.40 | -52.57 | -0.16 | -0.37% | 2307.75 | 1001.932 | 0.38% | | 688391 | 钜泉科技 | 32.42 | 49.89 | -0.12 | -0.37% | 5770.97 | 1866.657 | 0.50% | | 301302 | 华如科技 | 23.34 | -16.10 | -0.09 | -0.38% | 15147 | 3519.28 | 1.09% | | 300671 | 富满微 | 35.51 | -32.74 | -0.14 | -0.39% | 15729 | 5561.08 | 0.72% | | 300556 | 丝路视觉 | 19.92 | -8.97 | -0.08 | -0.40% | 14938 | 2977.1 | 1.40% | | 301195 | 北路智控 | 34.45 | 27.48 | -0.14 | -0.40% | 4323 | 1490.19 | 0.49% | | 300036 | 超图软件 | 17.02 | -54.19 | -0.07 | -0.41% | 41041 | 6959.63 | 0.94% | | 300074 | 华平股份 | 4.82 | -43.27 | -0.02 | -0.41% | 83876 | 4040.73 | 1.54% | | 688343 | 云天励飞-U | 78.78 | -59.48 | -0.33 | -0.42% | 37999.89 | 29753.47 | 1.44% | | 600536 | 中国软件 | 51.81 | -225.53 | -0.22 | -0.42% | 208983 | 107436.1 | 2.48% | | 688188 | 柏楚电子 | 142.37 | 38.73 | -0.61 | -0.43% | 5319.96 | 7556.305 | 0.18% | | 301270 | 汉仪股份 | 37.10 | 290.15 | -0.16 | -0.43% | 10187 | 3784.08 | 1.08% | | 002063 | 远光软件 | 6.48 | 40.44 | -0.03 | -0.46% | 199443 | 12872 | 1.13% | | 300379 | *ST东通 | 2.14 | -2.55 | -0.01 | -0.47% | 236159 | 5103.53 | 4.40% | | 002322 | 理工能科 | 12.56 | 20.84 | -0.06 | -0.48% | 11496 | 1444.06 | 0.31% | | 603189 | 网达软件 | 22.86 | 662.94 | -0.11 | -0.48% | 39653 | 9064.32 | 1.47% | | 300245 | 天玑科技 | 14.48 | -52.61 | -0.07 | -0.48% | 26022 | 3762.89 | 0.83% | | 603636 | 南威软件 | 11.89 | -25.83 | -0.06 | -0.50% | 37817 | 4480.6 | 0.65% | | 000997 | 新大陆 | 27.69 | 25.30 | -0.14 | -0.50% | 65833 | 18103.65 | 0.65% | | 301085 | 亚康股份 | 51.34 | -165.66 | -0.26 | -0.50% | 5864 | 3005.48 | 1.00% | | 688228 | 开普云 | 191.00 | 316.47 | -1.00 | -0.52% | 16216.78 | 31061.85 | 2.40% | | 600570 | 恒生电子 | 32.39 | 48.16 | -0.17 | -0.52% | 134282 | 43309.86 | 0.71% | | 000409 | 云鼎科技 | 11.30 | 122.36 | -0.06 | -0.53% | 33191 | 3739.97 | 0.78% | | 300810 | 中科海讯 | 43.27 | -456.62 | -0.24 | -0.55% | 17167 | 7413.05 | 1.51% | | 002990 | 盛视科技 | 28.25 | 65.85 | -0.16 | -0.56% | 9924 | 2806.72 | 0.74% | | 002771 | 真视通 | 15.85 | -146.84 | -0.09 | -0.56% | 20764 | 3287.24 | 1.22% | | 688058 | 宝兰德 | 31.48 | -26.15 | -0.18 | -0.57% | 7174.4 | 2258.005 | 0.92% | | 300603 | 立昂技术 | 10.46 | -122.87 | -0.06 | -0.57% | 40243 | 4203.2 | 1.08% | | 300941 | 创识科技 | 24.91 | 119.63 | -0.15 | -0.60% | 16692 | 4151.35 | 1.58% | | 003005 | 竞业达 | 21.43 | -325.13 | -0.13 | -0.60% | 19866 | 4252.6 | 1.56% | | 300925 | 法本信息 | 23.07 | 93.28 | -0.14 | -0.60% | 52850 | 12113.61 | 1.51% | | 301337 | 亚华电子 | 28.00 | -157.65 | -0.17 | -0.60% | 5972 | 1673.85 | 1.61% | | 300578 | 会畅通讯 | 18.07 | 215.30 | -0.11 | -0.61% | 15559 | 2808.03 | 0.78% | | 003007 | 直真科技 | 34.55 | 137.52 | -0.22 | -0.63% | 5586 | 1932.69 | 0.75% | | 300047 | 天源迪科 | 15.62 | 336.88 | -0.10 | -0.64% | 81562 | 12674.61 | 1.49% | | 301633 | 港迪技术 | 74.44 | 51.99 | -0.48 | -0.64% | 1545 | 1148.95 | 1.11% | | 300275 | 梅安森 | 12.24 | 77.04 | -0.08 | -0.65% | 20537 | 2515.52 | 0.76% | | 002649 | 博彦科技 | 13.52 | 61.35 | -0.09 | -0.66% | 53893 | 7281.42 | 0.98% | | 300789 | 唐源电气 | 25.53 | 61.14 | -0.17 | -0.66% | 7634 | 1954.99 | 0.77% | | 300348 | 长亮科技 | 14.68 | 3708.47 | -0.10 | -0.68% | 71990 | 10540.82 | 1.02% | | 300448 | 浩云科技 | 7.28 | -73.25 | -0.05 | -0.68% | 95308 | 6898.169 | 1.48% | | 688052 | 纳芯微 | 180.82 | -119.52 | -1.25 | -0.69% | 10529.79 | 18905.9 | 0.74% | | 300687 | 赛意信息 | 24.47 | 138.16 | -0.17 | -0.69% | 55316 | 13459.72 | 1.68% | | 600602 | 云赛智联 | 19.98 | 144.37 | -0.14 | -0.70% | 77388 | 15462.68 | 0.72% | | 605398 | 新炬网络 | 29.51 | 717.47 | -0.21 | -0.71% | 9225 | 2715.84 | 0.57% | | 600728 | 佳都科技 | 6.71 | 67.38 | -0.05 | -0.74% | 151153 | 10117.38 | 0.71% | | 600131 | 国网信通 | 18.36 | 33.91 | -0.14 | -0.76% | 44389 | 8125.46 | 0.37% | | 002970 | 锐明技术 | 44.07 | 23.16 | -0.34 | -0.77% | 7959 | 3512.89 | 0.65% | | 301248 | 杰创智能 | 25.92 | 3204.55 | -0.20 | -0.77% | 15529 | 4022.44 | 1.38% | | 300493 | 润欣科技 | 20.39 | 230.65 | -0.16 | -0.78% | 59550 | 12111.96 | 1.18% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.13 | -0.78% | 11911 | 1969.63 | 0.39% | | 300365 | 恒华科技 | 6.24 | -23.45 | -0.05 | -0.79% | 66066 | 4119.5 | 1.29% | | 300523 | 辰安科技 | 23.63 | -19.74 | -0.19 | -0.80% | 25006 | 5834.28 | 1.08% | | 300605 | 恒锋信息 | 15.87 | -41.10 | -0.13 | -0.81% | 39233 | 6220.36 | 3.30% | | 301208 | 中亦科技 | 39.96 | 73.86 | -0.33 | -0.82% | 7707 | 3077.1 | 1.54% | | 600797 | 浙大网新 | 10.48 | 624.43 | -0.09 | -0.85% | 132247 | 13829.46 | 1.29% | | 300075 | 数字政通 | 16.05 | -21.28 | -0.14 | -0.86% | 47370 | 7600.12 | 0.92% | | 688038 | 中科通达 | 18.31 | -79.70 | -0.16 | -0.87% | 12356.48 | 2262.706 | 1.06% | | 002373 | 千方科技 | 11.33 | -17.56 | -0.10 | -0.87% | 109661 | 12412.93 | 0.80% | | 688066 | 航天宏图 | 31.44 | -5.64 | -0.28 | -0.88% | 36382.19 | 11416.17 | 1.39% | | 002405 | 四维图新 | 8.92 | -16.07 | -0.08 | -0.89% | 207517 | 18508.03 | 0.88% | | 688279 | 峰岹科技 | 194.57 | 108.57 | -1.75 | -0.89% | 3681.25 | 7154.188 | 0.39% | | 688130 | 晶华微 | 23.19 | -93.60 | -0.21 | -0.90% | 5099.91 | 1179.686 | 0.85% | | 002908 | 德生科技 | 9.93 | 270.43 | -0.09 | -0.90% | 34184 | 3393.82 | 1.06% | | 300359 | 全通教育 | 5.50 | -28.08 | -0.05 | -0.90% | 30963 | 1703.12 | 0.49% | | 000682 | 东方电子 | 12.07 | 21.36 | -0.11 | -0.90% | 104346 | 12628.22 | 0.78% | | 300249 | 依米康 | 15.23 | -85.05 | -0.14 | -0.91% | 51998 | 7898.38 | 1.39% | | 300678 | 中科信息 | 33.23 | 1178.56 | -0.31 | -0.92% | 30752 | 10199.89 | 1.06% | | 300253 | 卫宁健康 | 8.55 | -61.45 | -0.08 | -0.93% | 133085 | 11369.22 | 0.70% | | 688579 | 山大地纬 | 11.71 | 74.36 | -0.11 | -0.93% | 35103.11 | 4094.105 | 0.88% | | 300212 | 易华录 | 20.05 | -5.18 | -0.20 | -0.99% | 40684 | 8144.48 | 0.58% | | 600406 | 国电南瑞 | 24.68 | 25.25 | -0.25 | -1.00% | 341089 | 84185.63 | 0.43% | | 301221 | 光庭信息 | 52.22 | 76.00 | -0.53 | -1.00% | 10241 | 5361.57 | 1.63% | | 300188 | 国投智能 | 14.66 | -23.39 | -0.15 | -1.01% | 64232 | 9379.83 | 0.75% | | 301316 | 慧博云通 | 54.79 | 218.09 | -0.57 | -1.03% | 33927 | 18578.32 | 0.85% | | 002148 | 北纬科技 | 9.49 | 429.57 | -0.10 | -1.04% | 61664 | 5866.24 | 1.37% | | 300496 | 中科创达 | 69.64 | 66.17 | -0.74 | -1.05% | 71182 | 49444.85 | 1.93% | | 688291 | 金橙子 | 31.84 | 82.70 | -0.34 | -1.06% | 4670.99 | 1489.701 | 0.45% | | 300333 | 兆日科技 | 12.09 | -79.09 | -0.13 | -1.06% | 31029 | 3752.13 | 0.93% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.10 | -1.09% | 27875 | 2514.75 | 1.03% | | 603927 | 中科软 | 21.67 | 75.45 | -0.24 | -1.10% | 100032 | 21643.59 | 1.20% | | 002195 | 岩山科技 | 8.01 | 263.05 | -0.09 | -1.11% | 2163521 | 174435.8 | 3.86% | | 603421 | 鼎信通讯 | 7.10 | -8.42 | -0.08 | -1.11% | 41576 | 2957.31 | 0.64% | | 002123 | 梦网科技 | 12.08 | -192.54 | -0.14 | -1.15% | 91937 | 11108.25 | 1.28% | | 002331 | 皖通科技 | 8.49 | -1459.67 | -0.10 | -1.16% | 31884 | 2716.16 | 0.81% | | 301197 | 工大科雅 | 20.02 | 53.85 | -0.24 | -1.18% | 10802 | 2164.97 | 1.31% | | 002261 | 拓维信息 | 34.44 | -6512.03 | -0.42 | -1.20% | 188835 | 64991.9 | 1.65% | | 301380 | 挖金客 | 35.17 | 61.26 | -0.43 | -1.21% | 8967 | 3152.04 | 1.11% | | 688508 | 芯朋微 | 65.29 | 40.45 | -0.80 | -1.21% | 19977.14 | 12990.24 | 1.52% | | 300440 | 运达科技 | 13.79 | 124.08 | -0.17 | -1.22% | 37331 | 5156.01 | 0.84% | | 603383 | 顶点软件 | 39.72 | 41.61 | -0.49 | -1.22% | 19915 | 7905.15 | 0.97% | | 301218 | 华是科技 | 20.96 | -499.01 | -0.26 | -1.23% | 9620 | 2022.82 | 1.37% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.08 | -1.23% | 76136 | 4911.81 | 1.61% | | 300663 | 科蓝软件 | 17.45 | -15.54 | -0.22 | -1.25% | 58440 | 10132.86 | 1.28% | | 300532 | 今天国际 | 12.63 | 25.39 | -0.16 | -1.25% | 32337 | 4092.81 | 0.75% | | 300588 | 熙菱信息 | 25.83 | -65.60 | -0.33 | -1.26% | 61071 | 15900.5 | 3.45% | | 300525 | 博思软件 | 13.30 | 33.79 | -0.17 | -1.26% | 67050 | 8904.18 | 1.08% | | 002232 | 启明信息 | 19.88 | 858.28 | -0.26 | -1.29% | 56360 | 11191.82 | 1.38% | | 002153 | 石基信息 | 9.78 | -137.94 | -0.13 | -1.31% | 72416 | 7077.55 | 0.45% | | 301179 | 泽宇智能 | 17.27 | 48.20 | -0.23 | -1.31% | 22293 | 3870.41 | 0.94% | | 688227 | 品高股份 | 35.82 | -80.63 | -0.48 | -1.32% | 10625.82 | 3803.971 | 1.66% | | 300231 | 银信科技 | 11.04 | -44.78 | -0.15 | -1.34% | 52122 | 5731.61 | 1.17% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.08 | -1.36% | 60695 | 3517.07 | 1.11% | | 300264 | 佳创视讯 | 5.69 | -61.66 | -0.08 | -1.39% | 60596 | 3452.36 | 1.64% | | 920184 | 国源科技 | 23.14 | 306.61 | -0.33 | -1.41% | 46147 | 10586.84 | 5.26% | | 002380 | 科远智慧 | 30.31 | 23.44 | -0.44 | -1.43% | 32708 | 9919.11 | 2.31% | | 688521 | 芯原股份 | 165.36 | -157.57 | -2.42 | -1.44% | 57191.89 | 93973.52 | 1.14% | | 600850 | 电科数字 | 27.17 | 35.22 | -0.40 | -1.45% | 79195 | 21399.55 | 1.16% | | 300559 | 佳发教育 | 12.05 | 138.54 | -0.19 | -1.55% | 90255 | 10858.51 | 2.90% | | 000158 | 常山北明 | 23.06 | -81.96 | -0.37 | -1.58% | 349288 | 80436.35 | 2.20% | | 300167 | ST迪威迅 | 6.21 | 172.80 | -0.10 | -1.58% | 50887 | 3121.48 | 1.42% | | 300542 | 新晨科技 | 18.83 | -70.16 | -0.31 | -1.62% | 26013 | 4900.9 | 1.05% | | 603123 | 翠微股份 | 11.99 | -14.71 | -0.20 | -1.64% | 69809 | 8390.351 | 1.07% | | 002298 | 中电鑫龙 | 11.98 | -7.74 | -0.20 | -1.64% | 538615 | 64586.71 | 8.15% | | 603859 | 能科科技 | 44.92 | 45.95 | -0.76 | -1.66% | 51635 | 23130.95 | 2.11% | | 300380 | 安硕信息 | 46.68 | 283.85 | -0.81 | -1.71% | 18537 | 8662.12 | 1.46% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.20 | -1.74% | 85948 | 9707.01 | 0.85% | | 688256 | 寒武纪-U | 1435.00 | 322.42 | -26.00 | -1.78% | 53170.17 | 757020.2 | 1.27% | | 688619 | 罗普特 | 15.94 | -15.36 | -0.29 | -1.79% | 12818.05 | 2044.465 | 0.69% | | 300579 | 数字认证 | 33.53 | -121.21 | -0.62 | -1.82% | 18250 | 6119.67 | 0.70% | | 300377 | 赢时胜 | 20.20 | -33.42 | -0.38 | -1.85% | 119895 | 24197.47 | 1.81% | | 300299 | 富春股份 | 6.37 | -42.23 | -0.12 | -1.85% | 110141 | 7022.15 | 1.60% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.32 | -1.86% | 109433 | 18476.77 | 1.16% | | 600410 | 华胜天成 | 18.92 | 34.78 | -0.36 | -1.87% | 540951 | 102669.8 | 4.93% | | 301313 | 凡拓数创 | 29.95 | -19.77 | -0.57 | -1.87% | 46791 | 14165.93 | 5.98% | | 300277 | 海联讯 | 13.05 | 502.87 | -0.25 | -1.88% | 57303 | 7460.649 | 1.68% | | 688168 | 安博通 | 75.74 | -34.79 | -1.46 | -1.89% | 7995.75 | 6041.958 | 1.04% | | 300830 | 金现代 | 10.33 | 337.23 | -0.20 | -1.90% | 74591 | 7700.93 | 2.21% | | 002987 | 京北方 | 21.04 | 55.39 | -0.41 | -1.91% | 82762 | 17433.03 | 0.98% | | 301269 | 华大九天 | 123.80 | 904.25 | -2.45 | -1.94% | 63322 | 77520.38 | 1.16% | | 688109 | 品茗科技 | 124.02 | 146.53 | -2.58 | -2.04% | 13273.58 | 16700.79 | 1.68% | | 688018 | 乐鑫科技 | 170.30 | 61.22 | -3.56 | -2.05% | 29404.04 | 49754.18 | 1.88% | | 300085 | 银之杰 | 48.18 | -271.25 | -1.02 | -2.07% | 132792 | 64137.79 | 2.04% | | 688368 | 晶丰明源 | 103.85 | 695.23 | -2.25 | -2.12% | 8207.01 | 8492.584 | 0.93% | | 301139 | 元道通信 | 20.91 | 90.14 | -0.49 | -2.29% | 36219 | 7563.86 | 4.76% | | 002642 | 荣联科技 | 8.76 | 233.73 | -0.21 | -2.34% | 151184 | 13247.51 | 2.29% | | 002929 | 润建股份 | 44.12 | 251.26 | -1.07 | -2.37% | 45326 | 20004.16 | 2.15% | | 300150 | 世纪瑞尔 | 5.75 | 78.09 | -0.14 | -2.38% | 149755 | 8662.02 | 3.25% | | 600880 | 博瑞传播 | 4.91 | 277.30 | -0.12 | -2.39% | 149930 | 7392.54 | 1.37% | | 002421 | 达实智能 | 3.23 | -94.88 | -0.08 | -2.42% | 324521 | 10488.11 | 1.62% | | 300872 | 天阳科技 | 22.13 | 288.92 | -0.55 | -2.43% | 76768 | 17011.92 | 1.82% | | 688318 | 财富趋势 | 149.51 | 123.29 | -3.95 | -2.57% | 26457.74 | 39418.11 | 1.03% | | 300378 | 鼎捷数智 | 50.01 | 85.78 | -1.36 | -2.65% | 118218 | 58508.9 | 4.39% | | 002544 | 普天科技 | 25.34 | 1642.67 | -0.69 | -2.65% | 104629 | 26640.84 | 1.54% | | 688332 | 中科蓝讯 | 139.17 | 55.10 | -3.83 | -2.68% | 16781.4 | 23422.37 | 3.79% | | 920592 | 华信永道 | 48.66 | 295.29 | -1.34 | -2.68% | 34670 | 16546.32 | 6.98% | | 300399 | 天利科技 | 28.99 | 374.05 | -0.80 | -2.69% | 48682 | 14095.05 | 2.46% | | 300541 | 先进数通 | 16.23 | 74.90 | -0.47 | -2.81% | 174091 | 28068.55 | 4.50% | | 301178 | 天亿马 | 59.21 | -163.57 | -1.79 | -2.93% | 13074 | 7788.37 | 2.64% | | 002657 | 中科金财 | 30.23 | -115.55 | -0.92 | -2.95% | 119086 | 36132.96 | 3.54% | | 002316 | 亚联发展 | 5.23 | 415.55 | -0.16 | -2.97% | 95487 | 5012.43 | 2.80% | | 688039 | 当虹科技 | 50.76 | -103.23 | -1.56 | -2.98% | 25955.86 | 13177.07 | 2.35% | | 301396 | 宏景科技 | 69.58 | -1848.78 | -2.15 | -3.00% | 51440 | 36154.47 | 6.76% | | 300674 | 宇信科技 | 23.88 | 38.45 | -0.80 | -3.24% | 117892 | 28239.55 | 1.68% | | 300533 | 冰川网络 | 37.83 | 12.29 | -1.27 | -3.25% | 85905 | 32732.61 | 5.21% | | 002602 | ST华通 | 17.62 | 48.27 | -0.60 | -3.29% | 1361033 | 238570.6 | 1.99% | | 300561 | *ST汇科 | 16.22 | -373.72 | -0.57 | -3.39% | 82043 | 13265.28 | 3.40% | | 002912 | 中新赛克 | 29.53 | 52.39 | -1.07 | -3.50% | 67850 | 19868.8 | 4.18% | | 688691 | 灿芯股份 | 126.46 | -189.06 | -4.72 | -3.60% | 53622.22 | 67051.15 | 7.50% | | 300051 | 琏升科技 | 6.59 | -20.77 | -0.25 | -3.65% | 54286 | 3614.49 | 1.48% | | 300468 | 四方精创 | 37.77 | 245.22 | -1.45 | -3.70% | 225514 | 85655.15 | 4.26% | | 301592 | 六九一二 | 124.28 | 127.44 | -4.95 | -3.83% | 6047 | 7560.871 | 2.59% | | 603232 | 格尔软件 | 22.44 | 361.23 | -0.91 | -3.90% | 426037 | 95611.8 | 18.42% | | 301315 | 威士顿 | 59.10 | 120.31 | -2.42 | -3.93% | 78581 | 46580.74 | 21.24% | | 300682 | 朗新集团 | 17.92 | -63.54 | -0.76 | -4.07% | 124486 | 22545.41 | 1.20% | | 002212 | 天融信 | 10.28 | 54.11 | -0.48 | -4.46% | 1364967 | 140795.4 | 11.70% | | 301172 | 君逸数码 | 22.43 | 82.56 | -1.08 | -4.59% | 36077 | 8147.98 | 3.65% | | 301117 | 佳缘科技 | 33.02 | 216.13 | -1.61 | -4.65% | 68436 | 22458.37 | 8.61% | | 301213 | 观想科技 | 54.79 | -425.40 | -2.70 | -4.70% | 14931 | 8219.01 | 2.89% | | 002368 | 太极股份 | 26.39 | 45.74 | -1.37 | -4.94% | 159009 | 41886.75 | 2.56% | | 300469 | 信息发展 | 72.58 | -137.94 | -4.70 | -6.08% | 84327 | 62354.34 | 3.58% | | 688099 | 晶晨股份 | 89.63 | 39.47 | -6.73 | -6.98% | 141334.9 | 126678 | 3.36% | | 300300 | 海峡创新 | 8.54 | 140.69 | -0.74 | -7.97% | 1316257 | 116105.2 | 19.74% | | 920748 | 路桥信息 | 62.47 | 1479.73 | -7.73 | -11.01% | 32340 | 20347.9 | 5.19% |
|