|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普冉股份(688766)上海市上涨家数:88下跌家数:357平均涨幅:-0.83%平均换手:2.23%总成交额:1269.13亿元 更新时间：2025-10-16 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71445 | 102421.3 | 51.21% | | 688336 | 三生国健 | 59.26 | 47.75 | +6.26 | +11.81% | 162278.8 | 97303 | 2.63% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 322616 | 18421.93 | 1.75% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 608656 | 222211.4 | 6.39% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 56383 | 6703.95 | 2.20% | | 301099 | 雅创电子 | 51.00 | 60.04 | +4.00 | +8.51% | 232678 | 115645.9 | 25.92% | | 603378 | 亚士创能 | 6.21 | -5.30 | +0.36 | +6.15% | 189413 | 11578.87 | 4.42% | | 603730 | 岱美股份 | 7.16 | 24.68 | +0.37 | +5.45% | 498444 | 35252.64 | 2.32% | | 605098 | 行动教育 | 40.98 | 18.53 | +2.07 | +5.32% | 35213 | 14430.86 | 2.95% | | 688691 | 灿芯股份 | 150.77 | -225.40 | +7.30 | +5.09% | 106587.5 | 157658.9 | 14.91% | | 688392 | 骄成超声 | 108.03 | 90.17 | +4.98 | +4.83% | 43501.55 | 46621.66 | 3.76% | | 688766 | 普冉股份 | 114.96 | 86.32 | +5.26 | +4.79% | 132073.5 | 150937.5 | 8.92% | | 300642 | 透景生命 | 27.08 | 143.57 | +1.23 | +4.76% | 225130 | 60160.98 | 16.35% | | 600490 | 鹏欣资源 | 9.14 | 218.84 | +0.41 | +4.70% | 1543534 | 141575.6 | 7.75% | | 603037 | 凯众股份 | 14.79 | 47.42 | +0.66 | +4.67% | 159033 | 23412.75 | 5.96% | | 688123 | 聚辰股份 | 153.11 | 68.75 | +6.78 | +4.63% | 111723.4 | 172600.9 | 7.06% | | 600605 | 汇通能源 | 32.72 | 200.69 | +1.40 | +4.47% | 43805 | 14436.02 | 2.12% | | 688335 | 复洁环保 | 25.94 | -127.83 | +1.00 | +4.01% | 95009.52 | 24496.69 | 6.42% | | 600841 | 动力新科 | 6.43 | -5.54 | +0.21 | +3.38% | 163857 | 10490.98 | 1.57% | | 300983 | 尤安设计 | 23.41 | -20.17 | +0.75 | +3.31% | 31218 | 7346.89 | 2.64% | | 688615 | 合合信息 | 174.39 | 58.81 | +5.51 | +3.26% | 51001.87 | 88746.66 | 5.28% | | 601083 | 锦江航运 | 12.27 | 10.60 | +0.38 | +3.20% | 250667 | 30689.93 | 12.91% | | 301499 | 维科精密 | 26.55 | 77.73 | +0.81 | +3.15% | 30342 | 8003.28 | 8.78% | | 688382 | 益方生物-U | 27.64 | -109.93 | +0.80 | +2.98% | 173552.4 | 49035.82 | 4.16% | | 600315 | 上海家化 | 29.15 | -24.33 | +0.83 | +2.93% | 234369 | 68535.05 | 3.49% | | 600651 | 飞乐音响 | 9.19 | 478.07 | +0.24 | +2.68% | 761010 | 69586.6 | 3.04% | | 002028 | 思源电气 | 110.46 | 35.03 | +2.88 | +2.68% | 66066 | 72648.18 | 1.09% | | 688301 | 奕瑞科技 | 117.30 | 47.71 | +2.95 | +2.58% | 20145.51 | 23620.06 | 1.01% | | 301062 | 上海艾录 | 8.92 | 838.81 | +0.19 | +2.18% | 160443 | 14245.73 | 5.15% | | 688682 | 霍莱沃 | 31.70 | 374.88 | +0.64 | +2.06% | 32701.95 | 10465.56 | 3.21% | | 601601 | 中国太保 | 37.65 | 7.59 | +0.75 | +2.03% | 477225 | 179457.8 | 0.70% | | 002636 | 金安国纪 | 13.69 | 265.14 | +0.24 | +1.78% | 493737 | 67795.05 | 6.82% | | 600026 | 中远海能 | 12.53 | 18.30 | +0.21 | +1.70% | 378019 | 47702.4 | 1.09% | | 300327 | 中颖电子 | 26.08 | 85.48 | +0.43 | +1.68% | 128290 | 33594.67 | 3.77% | | 600193 | *ST创兴 | 4.39 | -9.33 | +0.07 | +1.62% | 184847 | 8183.46 | 4.35% | | 301584 | 建发致新 | 27.02 | 42.31 | +0.43 | +1.62% | 75542 | 20366.66 | 14.98% | | 600530 | 交大昂立 | 8.50 | 223.34 | +0.13 | +1.55% | 136425 | 11542.82 | 1.76% | | 603196 | 日播时尚 | 23.34 | -59.57 | +0.35 | +1.52% | 48152 | 11308.03 | 2.03% | | 600000 | 浦发银行 | 13.37 | 8.86 | +0.20 | +1.52% | 723226 | 96095.48 | 0.23% | | 601825 | 沪农商行 | 8.78 | 6.87 | +0.13 | +1.50% | 199085 | 17388.43 | 0.21% | | 601229 | 上海银行 | 9.54 | 5.69 | +0.14 | +1.49% | 749567.1 | 71229.2 | 0.53% | | 601872 | 招商轮船 | 8.88 | 15.14 | +0.13 | +1.49% | 517393 | 45928.44 | 0.64% | | 603083 | 剑桥科技 | 105.36 | 136.04 | +1.53 | +1.47% | 198350 | 210068 | 7.40% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 58441 | 3671.68 | 1.22% | | 301257 | 普蕊斯 | 44.46 | 33.24 | +0.59 | +1.34% | 17413 | 7776.01 | 2.31% | | 600508 | 上海能源 | 12.86 | 20.68 | +0.17 | +1.34% | 91477 | 11670.32 | 1.27% | | 601328 | 交通银行 | 6.97 | 6.53 | +0.09 | +1.31% | 1811371 | 125738.8 | 0.69% | | 605339 | 南侨食品 | 17.88 | 69.65 | +0.23 | +1.30% | 31582 | 5618.3 | 0.74% | | 600661 | 昂立教育 | 10.21 | -102.40 | +0.13 | +1.29% | 36712 | 3741.01 | 1.28% | | 688131 | 皓元医药 | 78.12 | 58.56 | +0.92 | +1.19% | 41631.52 | 32664.33 | 1.96% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 84158 | 4381.67 | 1.77% | | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1519438 | 67342.15 | 0.89% | | 300222 | 科大智能 | 13.75 | 87.40 | +0.15 | +1.10% | 412597 | 56315.73 | 6.51% | | 603579 | 荣泰健康 | 33.16 | 40.64 | +0.36 | +1.10% | 45979 | 15251.92 | 2.26% | | 688063 | 派能科技 | 67.80 | 473.37 | +0.73 | +1.09% | 81125.35 | 55245.34 | 3.31% | | 688180 | 君实生物-U | 38.83 | -38.02 | +0.40 | +1.04% | 104587.3 | 40998.99 | 1.36% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 67013 | 5974.39 | 1.40% | | 603580 | *ST艾艾 | 14.63 | -633.23 | +0.13 | +0.90% | 8035 | 1176.56 | 0.61% | | 600196 | 复星医药 | 28.84 | 23.72 | +0.24 | +0.84% | 242933 | 70607.13 | 1.15% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 172730.9 | 14458.26 | 3.29% | | 688110 | 东芯股份 | 108.48 | -256.57 | +0.63 | +0.58% | 212173.8 | 228787.5 | 4.80% | | 605208 | 永茂泰 | 14.45 | 218.64 | +0.08 | +0.56% | 125552 | 18483.63 | 3.81% | | 603200 | 上海洗霸 | 84.16 | 136.12 | +0.46 | +0.55% | 58347 | 49377.38 | 3.32% | | 603683 | 晶华新材 | 31.53 | 142.53 | +0.16 | +0.51% | 47153 | 15130.73 | 1.82% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 127910 | 10350.57 | 0.26% | | 688158 | 优刻得-W | 24.42 | -52.50 | +0.09 | +0.37% | 106786.3 | 26195.74 | 2.63% | | 300899 | *ST凯鑫 | 27.35 | 60.63 | +0.10 | +0.37% | 1910 | 520.5 | 0.47% | | 603515 | 欧普照明 | 17.45 | 14.63 | +0.06 | +0.35% | 7734 | 1349.34 | 0.11% | | 600827 | 百联股份 | 9.13 | 10.14 | +0.03 | +0.33% | 109252 | 10004.37 | 0.68% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.04 | +0.32% | 15457 | 1930.01 | 0.33% | | 600825 | 新华传媒 | 6.61 | 159.85 | +0.02 | +0.30% | 68158 | 4482.43 | 0.65% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 166374 | 6094.24 | 0.75% | | 300890 | 翔丰华 | 31.52 | 448.37 | +0.07 | +0.22% | 58869 | 18595.66 | 5.41% | | 600018 | 上港集团 | 5.58 | 8.91 | +0.01 | +0.18% | 184355 | 10296.03 | 0.08% | | 688578 | 艾力斯 | 106.43 | 26.24 | +0.17 | +0.16% | 32681.22 | 35078.44 | 0.73% | | 688391 | 钜泉科技 | 31.68 | 48.75 | +0.05 | +0.16% | 12932.9 | 4119.994 | 1.12% | | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 68676 | 4837.77 | 1.06% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.01 | +0.13% | 64427 | 4847.19 | 0.74% | | 301070 | 开勒股份 | 61.48 | -2235.39 | +0.08 | +0.13% | 16436 | 9988.67 | 2.77% | | 301166 | 优宁维 | 30.86 | -145.94 | +0.04 | +0.13% | 4944 | 1524.1 | 0.87% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 44978 | 4151.41 | 1.03% | | 603365 | 水星家纺 | 18.51 | 13.44 | +0.02 | +0.11% | 37362 | 6842.33 | 1.44% | | 603565 | 中谷物流 | 10.63 | 10.38 | +0.01 | +0.09% | 98127 | 10469.61 | 0.47% | | 603207 | 小方制药 | 33.63 | 26.05 | +0.03 | +0.09% | 14401 | 4859.01 | 2.65% | | 600618 | 氯碱化工 | 11.23 | 15.02 | +0.01 | +0.09% | 127874 | 14513.21 | 1.71% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 20668 | 2657.23 | 1.29% | | 688521 | 芯原股份 | 170.96 | -141.33 | +0.13 | +0.08% | 111518.9 | 194570 | 2.23% | | 920112 | 巴兰仕 | 39.47 | -- | +0.03 | +0.08% | 4312 | 1707.158 | 1.86% | | 603886 | 元祖股份 | 12.26 | 13.56 | 0.00 | 0.00% | 11717 | 1436.09 | 0.49% | | 603899 | 晨光股份 | 27.38 | 19.10 | -0.02 | -0.07% | 36812 | 10088.84 | 0.40% | | 603868 | 飞科电器 | 36.52 | 34.33 | -0.03 | -0.08% | 4034 | 1473.31 | 0.09% | | 688008 | 澜起科技 | 144.42 | 83.62 | -0.13 | -0.09% | 323208.4 | 476730.7 | 2.82% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 63226 | 5413.45 | 0.46% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.01 | -0.12% | 23115 | 1878.6 | 0.53% | | 920541 | 铁大科技 | 15.63 | 32.72 | -0.02 | -0.13% | 8518 | 1335.701 | 0.95% | | 300257 | 开山股份 | 15.41 | 45.94 | -0.02 | -0.13% | 62350 | 9621.449 | 0.65% | | 600150 | 中国船舶 | 35.28 | 51.58 | -0.05 | -0.14% | 517536 | 183123.9 | 0.85% | | 603006 | 联明股份 | 14.09 | 59.65 | -0.02 | -0.14% | 18386 | 2601.33 | 0.72% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 106187 | 6227.99 | 0.27% | | 688206 | 概伦电子 | 42.29 | -2065.88 | -0.08 | -0.19% | 73086.03 | 31265.51 | 1.68% | | 300462 | ST华铭 | 10.42 | 166.46 | -0.02 | -0.19% | 23421 | 2455 | 1.70% | | 605338 | 巴比食品 | 25.91 | 20.92 | -0.05 | -0.19% | 28004 | 7250.12 | 1.17% | | 688091 | 上海谊众 | 57.47 | 1134.58 | -0.13 | -0.23% | 25111.94 | 14662.8 | 1.21% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 395651 | 17323.52 | 4.63% | | 600612 | 老凤祥 | 49.96 | 14.80 | -0.12 | -0.24% | 15757 | 7937.54 | 0.50% | | 920504 | 博迅生物 | 26.83 | 74.71 | -0.07 | -0.26% | 2353 | 635.2477 | 1.38% | | 601788 | 光大证券 | 18.76 | 25.81 | -0.05 | -0.27% | 224281 | 42187.4 | 0.57% | | 600648 | 外高桥 | 11.16 | 16.64 | -0.03 | -0.27% | 19485 | 2170.34 | 0.21% | | 300171 | 东富龙 | 14.75 | 89.62 | -0.04 | -0.27% | 62317 | 9244.87 | 1.11% | | 688366 | 昊海生科 | 50.88 | 29.87 | -0.14 | -0.27% | 4322.43 | 2211.111 | 0.22% | | 601231 | 环旭电子 | 20.48 | 29.93 | -0.06 | -0.29% | 127850 | 26441.9 | 0.58% | | 601211 | 国泰海通 | 19.01 | 14.11 | -0.06 | -0.31% | 874159.1 | 166944.5 | 0.65% | | 688012 | 中微公司 | 273.13 | 94.75 | -0.87 | -0.32% | 129482.4 | 355321.4 | 2.07% | | 301060 | 兰卫医学 | 9.24 | -28.29 | -0.03 | -0.32% | 24271 | 2240.99 | 0.67% | | 300039 | 上海凯宝 | 6.13 | 18.04 | -0.02 | -0.33% | 131937 | 8119.05 | 1.44% | | 600623 | 华谊集团 | 8.96 | 20.72 | -0.03 | -0.33% | 83819 | 7499.24 | 0.45% | | 600097 | 开创国际 | 11.21 | 23.54 | -0.04 | -0.36% | 22616 | 2544.38 | 0.94% | | 601968 | 宝钢包装 | 5.44 | 38.23 | -0.02 | -0.37% | 147969 | 8046.89 | 1.16% | | 002568 | 百润股份 | 26.78 | 39.79 | -0.10 | -0.37% | 75210 | 20263.95 | 1.04% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.02 | -0.37% | 47746 | 2560 | 0.21% | | 600009 | 上海机场 | 31.55 | 36.29 | -0.12 | -0.38% | 47644 | 15076.26 | 0.23% | | 688163 | 赛伦生物 | 23.00 | 55.36 | -0.09 | -0.39% | 5893.8 | 1362.389 | 0.54% | | 605136 | 丽人丽妆 | 10.08 | -67.44 | -0.04 | -0.40% | 123958 | 12525.58 | 3.10% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 122832 | 6155.76 | 1.81% | | 600754 | 锦江酒店 | 22.20 | 54.58 | -0.09 | -0.40% | 44330 | 9873.24 | 0.49% | | 603324 | 盛剑科技 | 27.13 | 41.81 | -0.11 | -0.40% | 13178 | 3563.13 | 0.89% | | 603341 | 龙旗科技 | 46.01 | 41.68 | -0.19 | -0.41% | 64247 | 29532 | 2.41% | | 600104 | 上汽集团 | 16.75 | 182.31 | -0.07 | -0.42% | 312577 | 52665.63 | 0.27% | | 600088 | 中视传媒 | 16.28 | 78.71 | -0.07 | -0.43% | 16763 | 2737.84 | 0.42% | | 600689 | 上海三毛 | 13.78 | 146.55 | -0.06 | -0.43% | 21331 | 2939.54 | 1.40% | | 600958 | 东方证券 | 11.48 | 20.75 | -0.05 | -0.43% | 1035434 | 119851.9 | 1.39% | | 601607 | 上海医药 | 18.31 | 11.19 | -0.08 | -0.44% | 144191 | 26522.38 | 0.52% | | 688082 | 盛美上海 | 180.25 | 61.53 | -0.80 | -0.44% | 23647.86 | 42854.62 | 0.54% | | 600851 | 海欣股份 | 6.71 | 51.70 | -0.03 | -0.45% | 30750 | 2069.03 | 0.42% | | 600420 | 国药现代 | 10.77 | 13.93 | -0.05 | -0.46% | 54283 | 5859.82 | 0.45% | | 603296 | 华勤技术 | 95.28 | 27.46 | -0.46 | -0.48% | 48886 | 46745.37 | 0.86% | | 603659 | 璞泰来 | 26.75 | 41.17 | -0.13 | -0.48% | 278326 | 74907 | 1.30% | | 688271 | 联影医疗 | 147.59 | 92.88 | -0.77 | -0.52% | 29268.34 | 43559.45 | 0.36% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 15738 | 890.61 | 0.47% | | 600616 | 金枫酒业 | 5.49 | 258.19 | -0.03 | -0.54% | 61464 | 3390.89 | 0.92% | | 688505 | 复旦张江 | 9.14 | -378.61 | -0.05 | -0.54% | 48281.9 | 4436.804 | 0.68% | | 603855 | 华荣股份 | 20.09 | 14.74 | -0.11 | -0.54% | 18891 | 3796.66 | 0.57% | | 603648 | 畅联股份 | 10.91 | 33.17 | -0.06 | -0.55% | 21364 | 2347.23 | 0.59% | | 688085 | 三友医疗 | 19.60 | 140.88 | -0.11 | -0.56% | 41188.75 | 8185.501 | 1.31% | | 002706 | 良信股份 | 12.31 | 42.96 | -0.07 | -0.57% | 851264 | 106435.5 | 9.30% | | 600094 | 大名城 | 5.25 | -4.99 | -0.03 | -0.57% | 325909 | 17073.95 | 1.53% | | 600826 | 兰生股份 | 10.43 | 27.25 | -0.06 | -0.57% | 59409 | 6222.11 | 0.81% | | 600663 | 陆家嘴 | 8.62 | 30.16 | -0.05 | -0.58% | 51019 | 4411.79 | 0.17% | | 300613 | 富瀚微 | 48.20 | 63.84 | -0.28 | -0.58% | 31003 | 15076.44 | 1.41% | | 601595 | 上海电影 | 27.43 | 164.53 | -0.16 | -0.58% | 25178 | 6926.391 | 0.56% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 246687 | 16596.31 | 0.37% | | 300286 | 安科瑞 | 25.67 | 33.05 | -0.16 | -0.62% | 85935 | 22193.2 | 4.89% | | 300059 | 东方财富 | 25.38 | 36.07 | -0.16 | -0.63% | 1772293 | 451196.6 | 1.32% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 39626 | 2483.6 | 0.58% | | 603786 | 科博达 | 91.52 | 43.40 | -0.59 | -0.64% | 43704 | 40745.47 | 1.08% | | 920405 | 海希通讯 | 21.56 | 53.15 | -0.14 | -0.65% | 9240 | 2008.227 | 0.84% | | 603350 | 安乃达 | 38.45 | 40.54 | -0.25 | -0.65% | 9417 | 3644.08 | 2.14% | | 688247 | 宣泰医药 | 10.68 | 40.64 | -0.07 | -0.65% | 18498.73 | 1990.288 | 0.41% | | 603256 | 宏和科技 | 32.90 | 264.66 | -0.22 | -0.66% | 66198 | 21918.92 | 0.75% | | 603121 | 华培动力 | 16.33 | 225.65 | -0.11 | -0.67% | 34446 | 5645.67 | 1.02% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 233423 | 6909.29 | 0.39% | | 600628 | 新世界 | 7.37 | 69.13 | -0.05 | -0.67% | 33319 | 2460.04 | 0.52% | | 688293 | 奥浦迈 | 57.31 | 188.84 | -0.40 | -0.69% | 10750.18 | 6169.033 | 0.95% | | 603682 | 锦和商管 | 5.73 | 40.42 | -0.04 | -0.69% | 43814 | 2516.89 | 0.93% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.03 | -0.70% | 58557 | 2503.59 | 0.64% | | 603153 | 上海建科 | 18.48 | 21.62 | -0.13 | -0.70% | 18008 | 3332 | 1.33% | | 001266 | 宏英智能 | 28.08 | 94.19 | -0.20 | -0.71% | 9114 | 2583.3 | 1.58% | | 600081 | 东风科技 | 12.62 | 80.14 | -0.09 | -0.71% | 21162 | 2686.52 | 0.48% | | 603329 | 上海雅仕 | 11.21 | 47.67 | -0.08 | -0.71% | 16106 | 1806.6 | 0.78% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 275750 | 7761.129 | 1.84% | | 600119 | 长江投资 | 8.39 | -44.13 | -0.06 | -0.71% | 49704 | 4174.71 | 1.36% | | 920139 | 华岭股份 | 23.39 | -245.49 | -0.17 | -0.72% | 21843 | 5142.457 | 0.84% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.02 | -0.73% | 225903 | 6180.54 | 0.31% | | 601200 | 上海环境 | 8.18 | 18.34 | -0.06 | -0.73% | 42022 | 3445.19 | 0.31% | | 688193 | 仁度生物 | 47.58 | -188.67 | -0.36 | -0.75% | 3970.18 | 1922.962 | 0.99% | | 600602 | 云赛智联 | 19.67 | 145.91 | -0.15 | -0.76% | 118732 | 23436.63 | 1.11% | | 605081 | *ST太和 | 11.74 | -3.58 | -0.09 | -0.76% | 6464 | 763.02 | 0.57% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.05 | -0.76% | 63415 | 4152.67 | 1.37% | | 920414 | 欧普泰 | 14.31 | -59.30 | -0.11 | -0.76% | 11155 | 1607.517 | 2.02% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 32336 | 4209.04 | 0.97% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.02 | -0.77% | 517823 | 13490.61 | 0.53% | | 002022 | 科华生物 | 6.42 | -4.58 | -0.05 | -0.77% | 41003 | 2640.06 | 0.80% | | 603122 | 合富中国 | 6.35 | -1101.95 | -0.05 | -0.78% | 24666 | 1570 | 0.62% | | 688133 | 泰坦科技 | 24.02 | 224.93 | -0.19 | -0.78% | 22488.72 | 5435.566 | 1.37% | | 301419 | 阿莱德 | 32.84 | 63.26 | -0.26 | -0.79% | 13683 | 4526.29 | 3.23% | | 600608 | *ST沪科 | 3.78 | -191.77 | -0.03 | -0.79% | 6628 | 251.4 | 0.21% | | 603022 | 新通联 | 10.08 | 39.78 | -0.08 | -0.79% | 18166 | 1837.37 | 0.91% | | 600626 | 申达股份 | 5.01 | -131.63 | -0.04 | -0.79% | 890480 | 45759.63 | 8.04% | | 603418 | 友升股份 | 61.03 | 24.60 | -0.49 | -0.80% | 21900 | 13434.89 | 5.42% | | 600640 | 国脉文化 | 13.66 | 624.91 | -0.11 | -0.80% | 74702 | 10169.35 | 0.94% | | 301173 | 毓恬冠佳 | 46.61 | 27.23 | -0.38 | -0.81% | 3874 | 1817.53 | 2.18% | | 688061 | 灿瑞科技 | 35.39 | -55.58 | -0.29 | -0.81% | 8871.21 | 3160.011 | 2.05% | | 603128 | 华贸物流 | 6.08 | 17.17 | -0.05 | -0.82% | 85755 | 5227.43 | 0.66% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 15569 | 2437.19 | 0.71% | | 603633 | 徕木股份 | 10.71 | 85.01 | -0.09 | -0.83% | 58516 | 6291.71 | 1.37% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 165457 | 7831.47 | 0.66% | | 688202 | 美迪西 | 61.96 | -30.44 | -0.53 | -0.85% | 34009.81 | 21293.61 | 2.53% | | 002116 | 中国海诚 | 10.40 | 13.96 | -0.09 | -0.86% | 62232 | 6479.51 | 1.36% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 34005.68 | 3561.005 | 0.83% | | 301001 | 凯淳股份 | 31.16 | 194.56 | -0.27 | -0.86% | 11932 | 3731.36 | 2.39% | | 002451 | 摩恩电气 | 6.85 | 213.50 | -0.06 | -0.87% | 51440 | 3540.63 | 1.17% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 33742 | 1149.36 | 0.78% | | 688798 | 艾为电子 | 83.15 | 60.59 | -0.74 | -0.88% | 19546.5 | 16321.98 | 1.44% | | 301555 | 惠柏新材 | 29.99 | 60.56 | -0.27 | -0.89% | 13835 | 4163.09 | 2.86% | | 300551 | 古鳌科技 | 12.02 | -11.87 | -0.11 | -0.91% | 108027 | 13122.78 | 3.19% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 387391 | 12774.85 | 2.42% | | 600820 | 隧道股份 | 6.52 | 7.37 | -0.06 | -0.91% | 181590 | 11874.56 | 0.58% | | 301230 | 泓博医药 | 33.09 | 178.56 | -0.31 | -0.93% | 16883 | 5639.71 | 2.20% | | 605398 | 新炬网络 | 29.73 | 473.89 | -0.28 | -0.93% | 16806 | 5023.9 | 1.03% | | 688019 | 安集科技 | 208.99 | 52.17 | -2.01 | -0.95% | 25833.99 | 54461.57 | 1.53% | | 301037 | 保立佳 | 14.52 | -17.19 | -0.14 | -0.95% | 17301 | 2511.35 | 2.54% | | 688217 | 睿昂基因 | 27.71 | -72.22 | -0.27 | -0.96% | 5082.24 | 1417.656 | 0.91% | | 300126 | 锐奇股份 | 10.18 | -108.08 | -0.10 | -0.97% | 120716 | 12451.34 | 5.73% | | 603189 | 网达软件 | 21.24 | 615.96 | -0.21 | -0.98% | 91271 | 19664.83 | 3.39% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.14 | -0.98% | 269524 | 38321.22 | 0.97% | | 603068 | 博通集成 | 39.99 | 179.61 | -0.40 | -0.99% | 26610 | 10711.18 | 1.77% | | 605151 | 西上海 | 19.50 | -161.82 | -0.20 | -1.02% | 10144 | 1983.95 | 0.75% | | 301303 | 真兰仪表 | 15.50 | 18.72 | -0.16 | -1.02% | 12444 | 1936.98 | 1.22% | | 300999 | 金龙鱼 | 31.07 | 53.29 | -0.33 | -1.05% | 63531 | 19875.88 | 1.17% | | 002605 | 姚记科技 | 26.32 | 21.53 | -0.28 | -1.05% | 35722 | 9418.15 | 1.06% | | 301025 | 读客文化 | 9.38 | 403.86 | -0.10 | -1.05% | 22345 | 2105.03 | 0.81% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.08 | -1.06% | 415102 | 31170.16 | 2.74% | | 688129 | 东来技术 | 22.33 | 28.99 | -0.24 | -1.06% | 4561.39 | 1026.444 | 0.38% | | 603790 | 雅运股份 | 21.24 | 69.25 | -0.23 | -1.07% | 13812 | 2941.07 | 0.72% | | 300802 | 矩子科技 | 20.15 | 82.20 | -0.22 | -1.08% | 30097 | 6084.02 | 1.51% | | 601156 | 东航物流 | 15.49 | 9.11 | -0.17 | -1.09% | 45669 | 7118.9 | 0.48% | | 603214 | 爱婴室 | 18.02 | 22.55 | -0.20 | -1.10% | 24857 | 4495.42 | 1.79% | | 301156 | 美农生物 | 17.86 | 47.34 | -0.20 | -1.11% | 32589 | 5867.4 | 4.37% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 67773 | 4238.64 | 1.05% | | 688179 | 阿拉丁 | 12.43 | 51.71 | -0.14 | -1.11% | 43404.67 | 5450.292 | 1.30% | | 300947 | 德必集团 | 19.43 | 102.79 | -0.22 | -1.12% | 14107 | 2754.57 | 0.93% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.10 | -1.14% | 65518 | 5699.3 | 1.58% | | 600611 | 大众交通 | 6.05 | 81.45 | -0.07 | -1.14% | 149730 | 9080.05 | 0.96% | | 600072 | 中船科技 | 12.08 | -52.46 | -0.14 | -1.15% | 75122 | 9114.98 | 0.69% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 10902 | 2138.46 | 0.80% | | 688062 | 迈威生物-U | 46.67 | -16.21 | -0.55 | -1.16% | 76281.63 | 36201.71 | 3.74% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 88357 | 3772.34 | 0.84% | | 603056 | 德邦股份 | 15.23 | 26.79 | -0.18 | -1.17% | 38047 | 5822.51 | 0.37% | | 600639 | 浦东金桥 | 10.93 | 14.44 | -0.13 | -1.18% | 40212 | 4416.93 | 0.47% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.20 | -1.18% | 31707 | 5347.52 | 1.66% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 41566 | 2457.83 | 0.58% | | 600621 | 华鑫股份 | 16.74 | 40.48 | -0.20 | -1.18% | 177719 | 29867.21 | 1.68% | | 688351 | 微电生理 | 20.88 | 145.09 | -0.25 | -1.18% | 17124.04 | 3612.913 | 1.37% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.20 | -1.19% | 11006 | 1829.83 | 1.18% | | 002669 | 康达新材 | 13.25 | -29.03 | -0.16 | -1.19% | 54877 | 7322.58 | 1.82% | | 600741 | 华域汽车 | 19.80 | 9.30 | -0.24 | -1.20% | 97608 | 19388.15 | 0.31% | | 688435 | 英方软件 | 33.68 | -167.66 | -0.41 | -1.20% | 6538.27 | 2214.376 | 1.39% | | 600284 | 浦东建设 | 8.83 | 15.30 | -0.11 | -1.23% | 149898 | 13389.43 | 1.54% | | 600019 | 宝钢股份 | 7.16 | 20.26 | -0.09 | -1.24% | 567536 | 40725.8 | 0.26% | | 605289 | 罗曼股份 | 76.23 | -310.77 | -0.96 | -1.24% | 18739 | 14266.4 | 1.73% | | 600061 | 国投资本 | 7.84 | 15.94 | -0.10 | -1.26% | 403316 | 31805.9 | 0.63% | | 600833 | 第一医药 | 13.27 | 62.59 | -0.17 | -1.26% | 24323 | 3250.46 | 1.09% | | 600845 | 宝信软件 | 23.26 | 40.54 | -0.30 | -1.27% | 107701 | 25093.72 | 0.50% | | 603713 | 密尔克卫 | 60.22 | 15.71 | -0.78 | -1.28% | 6092 | 3689.78 | 0.39% | | 300915 | 海融科技 | 25.23 | 71.11 | -0.33 | -1.29% | 6398 | 1621.86 | 1.11% | | 300511 | 雪榕生物 | 6.87 | -7.48 | -0.09 | -1.29% | 370887 | 25975.14 | 6.79% | | 605598 | 上海港湾 | 31.11 | 88.88 | -0.41 | -1.30% | 56023 | 17613.06 | 2.31% | | 301151 | 冠龙节能 | 20.40 | 42.19 | -0.27 | -1.31% | 14019 | 2878.96 | 0.83% | | 603501 | 豪威集团 | 132.12 | 40.01 | -1.77 | -1.32% | 100453 | 133628.3 | 0.83% | | 688265 | 南模生物 | 47.65 | 109.89 | -0.64 | -1.33% | 6376.13 | 3082.321 | 0.82% | | 601021 | 春秋航空 | 52.96 | 24.90 | -0.72 | -1.34% | 44380 | 23679.26 | 0.45% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 10422 | 5481.067 | 0.86% | | 600679 | 上海凤凰 | 12.44 | -48.62 | -0.17 | -1.35% | 25505 | 3195.52 | 0.74% | | 688368 | 晶丰明源 | 106.44 | 712.57 | -1.46 | -1.35% | 11790.69 | 12716.62 | 1.33% | | 000863 | 三湘印象 | 3.60 | 319.97 | -0.05 | -1.37% | 113386 | 4108.68 | 0.97% | | 300226 | 上海钢联 | 25.90 | 42.15 | -0.36 | -1.37% | 101083 | 26604.71 | 3.30% | | 300508 | 维宏股份 | 27.98 | 36.43 | -0.39 | -1.37% | 7809 | 2194.79 | 0.95% | | 600637 | 东方明珠 | 9.19 | 52.39 | -0.13 | -1.39% | 354952 | 32813.01 | 1.06% | | 600073 | 光明肉业 | 7.00 | 47.31 | -0.10 | -1.41% | 130181 | 9172.2 | 1.39% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 148795 | 4165.04 | 0.41% | | 600643 | 爱建集团 | 5.55 | -14.71 | -0.08 | -1.42% | 75001 | 4180.63 | 0.47% | | 603062 | 麦加芯彩 | 54.75 | 23.94 | -0.79 | -1.42% | 10819 | 5987.74 | 2.86% | | 603170 | 宝立食品 | 14.53 | 24.08 | -0.21 | -1.42% | 17714 | 2590.17 | 0.44% | | 688031 | 星环科技-U | 51.80 | -21.26 | -0.75 | -1.43% | 15104.48 | 7891.557 | 1.61% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 530788.9 | 14684.18 | 0.92% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 125629 | 3449.66 | 1.53% | | 603108 | 润达医疗 | 14.95 | -57.60 | -0.22 | -1.45% | 63907 | 9612.8 | 1.06% | | 300380 | 安硕信息 | 46.66 | 283.73 | -0.69 | -1.46% | 19315 | 9104.4 | 1.52% | | 603619 | 中曼石油 | 19.59 | 15.14 | -0.29 | -1.46% | 65288 | 12863.44 | 1.41% | | 600171 | 上海贝岭 | 34.97 | 62.21 | -0.52 | -1.47% | 111327 | 39185.35 | 1.57% | | 603226 | 菲林格尔 | 41.61 | -300.72 | -0.62 | -1.47% | 71279 | 30806.84 | 2.01% | | 688121 | 卓然股份 | 12.68 | 50.16 | -0.19 | -1.48% | 19609.79 | 2491.612 | 0.97% | | 600882 | 妙可蓝多 | 26.61 | 77.47 | -0.40 | -1.48% | 70888 | 18985.32 | 1.39% | | 600601 | 方正科技 | 9.93 | 151.42 | -0.15 | -1.49% | 752259.1 | 75223.09 | 1.80% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 114494 | 5306.56 | 2.11% | | 688016 | 心脉医疗 | 104.76 | 31.25 | -1.60 | -1.50% | 12444.42 | 13196.98 | 1.01% | | 600822 | 上海物贸 | 11.09 | 143.76 | -0.17 | -1.51% | 60851 | 6789.209 | 1.54% | | 600517 | 国网英大 | 5.85 | 18.53 | -0.09 | -1.52% | 175431 | 10319.3 | 0.31% | | 301525 | 儒竞科技 | 94.50 | 49.98 | -1.46 | -1.52% | 8683 | 8241.54 | 3.68% | | 301315 | 威士顿 | 47.84 | 89.60 | -0.74 | -1.52% | 4665 | 2244.93 | 1.26% | | 688710 | 益诺思 | 41.95 | 160.07 | -0.65 | -1.53% | 10110.06 | 4357.601 | 1.11% | | 300230 | 永利股份 | 5.13 | 17.55 | -0.08 | -1.54% | 105551 | 5444.26 | 1.68% | | 603881 | 数据港 | 33.29 | 163.16 | -0.52 | -1.54% | 149888 | 50264.92 | 2.09% | | 688660 | 电气风电 | 20.08 | -39.55 | -0.32 | -1.57% | 163706.1 | 32920.55 | 1.23% | | 600895 | 张江高科 | 46.48 | 66.33 | -0.75 | -1.59% | 351967 | 165226.4 | 2.27% | | 300245 | 天玑科技 | 14.17 | -55.03 | -0.23 | -1.60% | 38644 | 5500.64 | 1.24% | | 688330 | 宏力达 | 36.86 | 22.92 | -0.60 | -1.60% | 14534.47 | 5402.239 | 1.04% | | 600021 | 上海电力 | 23.84 | 25.59 | -0.39 | -1.61% | 1214329 | 293735.5 | 4.30% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 102279 | 6250.3 | 1.52% | | 301024 | 霍普股份 | 40.04 | -22.25 | -0.66 | -1.62% | 3473 | 1399.45 | 0.58% | | 920346 | 威贸电子 | 27.76 | 47.82 | -0.46 | -1.63% | 8460 | 2383.406 | 1.90% | | 600619 | 海立股份 | 22.31 | 381.66 | -0.37 | -1.63% | 221284 | 49872.24 | 2.80% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1033870 | 18605 | 0.74% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 450070 | 13488.93 | 0.82% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 34067 | 2855.69 | 0.85% | | 688212 | 澳华内镜 | 46.90 | -248.51 | -0.79 | -1.66% | 18174.44 | 8723.872 | 1.35% | | 002565 | 顺灏股份 | 7.12 | 146.29 | -0.12 | -1.66% | 228921 | 16664.13 | 2.16% | | 688653 | 康希通信 | 13.60 | -69.59 | -0.23 | -1.66% | 93609.46 | 12836.12 | 3.01% | | 688592 | 司南导航 | 44.87 | -94.82 | -0.76 | -1.67% | 7154.52 | 3216.718 | 1.86% | | 301273 | 瑞晨环保 | 26.49 | -52.86 | -0.45 | -1.67% | 5241 | 1398.97 | 1.51% | | 688317 | 之江生物 | 22.32 | -26.26 | -0.38 | -1.67% | 8703.22 | 1960.798 | 0.45% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 52526 | 6160.98 | 1.48% | | 688188 | 柏楚电子 | 145.43 | 40.70 | -2.53 | -1.71% | 10833.94 | 15905.13 | 0.38% | | 603728 | 鸣志电器 | 70.03 | 452.46 | -1.22 | -1.71% | 53459 | 37634.97 | 1.28% | | 600692 | 亚通股份 | 7.88 | -162.47 | -0.14 | -1.75% | 54683 | 4321.61 | 2.14% | | 605222 | 起帆电缆 | 19.67 | 72.52 | -0.35 | -1.75% | 35388 | 7020.689 | 0.86% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 82339 | 5077.47 | 1.44% | | 002454 | 松芝股份 | 8.33 | 27.98 | -0.15 | -1.77% | 45212 | 3788.32 | 0.72% | | 300501 | 海顺新材 | 15.97 | 70.49 | -0.29 | -1.78% | 24797 | 3966.64 | 1.98% | | 600846 | 同济科技 | 13.76 | 26.93 | -0.25 | -1.78% | 66851 | 9346.21 | 1.07% | | 688603 | 天承科技 | 68.08 | 113.58 | -1.24 | -1.79% | 8980.34 | 6140.954 | 1.89% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 68726 | 22378.52 | 1.06% | | 603887 | 城地香江 | 15.89 | -35.25 | -0.29 | -1.79% | 67593 | 10805.57 | 1.14% | | 603192 | 汇得科技 | 24.95 | 27.01 | -0.46 | -1.81% | 41381 | 10422.55 | 2.98% | | 688155 | 先惠技术 | 65.04 | 33.23 | -1.20 | -1.81% | 17037.45 | 11191.75 | 1.36% | | 603895 | 天永智能 | 27.96 | -17.22 | -0.52 | -1.83% | 7684 | 2161.37 | 0.71% | | 603918 | 金桥信息 | 16.49 | -125.93 | -0.31 | -1.85% | 94181 | 15619.59 | 2.58% | | 603325 | 博隆技术 | 83.24 | 15.11 | -1.57 | -1.85% | 6381 | 5362.92 | 1.87% | | 002858 | 力盛体育 | 14.79 | -65.13 | -0.28 | -1.86% | 26785 | 3995.56 | 1.82% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 42908 | 7470.54 | 1.16% | | 002278 | 神开股份 | 9.39 | 62.18 | -0.18 | -1.88% | 85723 | 8095.03 | 2.57% | | 603197 | 保隆科技 | 40.12 | 29.66 | -0.77 | -1.88% | 32295 | 13129.27 | 1.51% | | 300061 | 旗天科技 | 10.93 | -34.57 | -0.21 | -1.89% | 66354 | 7301.97 | 1.07% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 187661 | 7834.07 | 0.52% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 111614 | 7512.08 | 0.78% | | 603466 | 风语筑 | 9.19 | 345.72 | -0.18 | -1.92% | 66780 | 6178.63 | 1.12% | | 600818 | 中路股份 | 10.11 | -106.10 | -0.20 | -1.94% | 25591 | 2604.23 | 1.08% | | 300170 | 汉得信息 | 16.98 | 90.90 | -0.34 | -1.96% | 206641 | 35219.62 | 2.11% | | 300236 | 上海新阳 | 57.93 | 72.58 | -1.16 | -1.96% | 57520 | 33665.69 | 2.06% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 123147 | 5563.12 | 1.31% | | 300008 | 天海防务 | 6.37 | 54.13 | -0.13 | -2.00% | 381366 | 24463.14 | 2.32% | | 300253 | 卫宁健康 | 8.79 | -323.12 | -0.18 | -2.01% | 214256 | 18958.29 | 1.12% | | 603499 | 翔港科技 | 16.85 | 39.42 | -0.35 | -2.03% | 55594 | 9495.99 | 1.84% | | 600848 | 上海临港 | 12.01 | 27.00 | -0.25 | -2.04% | 290789 | 35139.46 | 1.21% | | 688479 | 友车科技 | 19.00 | 57.99 | -0.40 | -2.06% | 8150.93 | 1554.891 | 1.31% | | 603885 | 吉祥航空 | 13.76 | 32.30 | -0.29 | -2.06% | 147722 | 20581.98 | 0.68% | | 688213 | 思特威-W | 106.13 | 66.66 | -2.26 | -2.09% | 38599.26 | 41450.95 | 1.19% | | 600604 | 市北高新 | 6.09 | 468.36 | -0.13 | -2.09% | 256010 | 15734.78 | 1.82% | | 603020 | 爱普股份 | 10.20 | 21.71 | -0.22 | -2.11% | 56645 | 5820.78 | 1.48% | | 603275 | 众辰科技 | 47.15 | 34.99 | -1.02 | -2.12% | 12349 | 5863.17 | 2.97% | | 688602 | 康鹏科技 | 8.32 | -158.86 | -0.18 | -2.12% | 58855.42 | 4925.062 | 2.27% | | 300153 | 科泰电源 | 34.57 | 267.93 | -0.75 | -2.12% | 75607 | 26423.2 | 2.38% | | 688230 | 芯导科技 | 77.20 | 82.82 | -1.68 | -2.13% | 11378.53 | 8915.633 | 0.97% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.35 | -2.14% | 213601 | 34277.86 | 9.23% | | 600732 | 爱旭股份 | 17.34 | -9.63 | -0.39 | -2.20% | 365494 | 64046.34 | 2.31% | | 301289 | 国缆检测 | 54.00 | 52.45 | -1.23 | -2.23% | 11399 | 6236.39 | 1.47% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 25919.55 | 5436.679 | 0.99% | | 603496 | 恒为科技 | 28.61 | -338.41 | -0.66 | -2.25% | 74825 | 21555.66 | 2.34% | | 300578 | 会畅通讯 | 18.03 | 176.64 | -0.42 | -2.28% | 28011 | 5081.37 | 1.41% | | 600835 | 上海机电 | 25.24 | 28.61 | -0.59 | -2.28% | 51473 | 13112.94 | 0.64% | | 688118 | 普元信息 | 26.92 | 67.08 | -0.63 | -2.29% | 13936.38 | 3773.452 | 1.49% | | 605128 | 上海沿浦 | 42.20 | 58.18 | -1.00 | -2.31% | 12612 | 5369.78 | 0.60% | | 600650 | 锦江在线 | 15.98 | 51.74 | -0.38 | -2.32% | 48455 | 7802.271 | 1.24% | | 600320 | 振华重工 | 4.62 | 42.59 | -0.11 | -2.33% | 575222 | 26794.57 | 1.73% | | 688370 | 丛麟科技 | 27.16 | 86.71 | -0.65 | -2.34% | 11466.96 | 3163.613 | 2.62% | | 688071 | 华依科技 | 35.50 | -147.03 | -0.85 | -2.34% | 11829.04 | 4232.596 | 1.40% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 2788101 | 81605.5 | 3.14% | | 603330 | 天洋新材 | 7.89 | -15.60 | -0.19 | -2.35% | 112033 | 8963.99 | 2.75% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 137410 | 28181.03 | 2.71% | | 600151 | 航天机电 | 7.83 | -44.27 | -0.19 | -2.37% | 134248 | 10614.61 | 0.94% | | 605050 | 福然德 | 14.42 | 20.16 | -0.35 | -2.37% | 70955 | 10341.16 | 1.44% | | 688385 | 复旦微电 | 60.12 | 118.11 | -1.46 | -2.37% | 76017.91 | 46192.22 | 1.42% | | 688065 | 凯赛生物 | 48.98 | 64.21 | -1.19 | -2.37% | 30082.68 | 14856.04 | 0.52% | | 688648 | 中邮科技 | 61.75 | 14.48 | -1.51 | -2.39% | 22473.14 | 14227.67 | 3.40% | | 002178 | 延华智能 | 6.51 | -1323.51 | -0.16 | -2.40% | 106181 | 6968.8 | 1.49% | | 688584 | 上海合晶 | 23.48 | 118.12 | -0.58 | -2.41% | 27629.99 | 6562.029 | 0.81% | | 300762 | 上海瀚讯 | 24.61 | -153.80 | -0.61 | -2.42% | 143814 | 35632.86 | 2.29% | | 301046 | 能辉科技 | 25.31 | 77.82 | -0.63 | -2.43% | 13272 | 3387.95 | 1.17% | | 688507 | 索辰科技 | 98.42 | 141.04 | -2.48 | -2.46% | 14449.66 | 14487.57 | 2.93% | | 688099 | 晶晨股份 | 99.09 | 43.63 | -2.51 | -2.47% | 59143.2 | 59256.04 | 1.40% | | 688680 | 海优新材 | 47.27 | -7.18 | -1.20 | -2.48% | 19814.77 | 9451.776 | 2.36% | | 002527 | 新时达 | 17.63 | -43.71 | -0.45 | -2.49% | 117592 | 20994.18 | 2.22% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.06 | -2.52% | 743754 | 17566.18 | 2.96% | | 600630 | 龙头股份 | 9.26 | 194.06 | -0.24 | -2.53% | 154877 | 14553.56 | 3.65% | | 688073 | 毕得医药 | 66.74 | 43.64 | -1.73 | -2.53% | 6721.48 | 4572.949 | 1.55% | | 688160 | 步科股份 | 85.30 | 148.96 | -2.25 | -2.57% | 7130.29 | 6151.836 | 0.85% | | 603039 | 泛微网络 | 57.16 | 67.34 | -1.54 | -2.62% | 28402 | 16275.92 | 1.09% | | 002346 | 柘中股份 | 18.13 | 21.56 | -0.49 | -2.63% | 62530 | 11554.44 | 1.59% | | 002195 | 岩山科技 | 7.34 | 664.91 | -0.20 | -2.65% | 1269772 | 94055.33 | 2.27% | | 688107 | 安路科技 | 29.47 | -52.41 | -0.81 | -2.68% | 47359.52 | 14127.07 | 1.18% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 123063 | 8083.63 | 2.16% | | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.07 | -2.69% | 806068.9 | 20629.75 | 1.38% | | 603057 | 紫燕食品 | 18.89 | 30.88 | -0.53 | -2.73% | 21978 | 4191.77 | 0.53% | | 301161 | 唯万密封 | 35.28 | 68.24 | -1.00 | -2.76% | 22270 | 7936.07 | 1.86% | | 603236 | 移远通信 | 99.47 | 30.62 | -2.82 | -2.76% | 63122 | 63436.53 | 2.41% | | 603960 | 克来机电 | 20.68 | 109.03 | -0.60 | -2.82% | 66139 | 13789.65 | 2.52% | | 601702 | 华峰铝业 | 16.87 | 13.70 | -0.50 | -2.88% | 63745 | 10929.02 | 0.64% | | 688593 | 新相微 | 19.68 | 524.35 | -0.59 | -2.91% | 46178.76 | 9211.343 | 1.43% | | 920693 | 阿为特 | 44.46 | 281.64 | -1.34 | -2.93% | 6792 | 3079.976 | 1.86% | | 600843 | 上工申贝 | 13.12 | -26.01 | -0.40 | -2.96% | 411388 | 54439.75 | 8.77% | | 688718 | 唯赛勃 | 14.16 | 70.30 | -0.44 | -3.01% | 9774.188 | 1398.472 | 0.56% | | 600641 | 万业企业 | 21.63 | 91.85 | -0.68 | -3.05% | 285532 | 62994.3 | 3.07% | | 300180 | 华峰超纤 | 7.31 | 163.72 | -0.23 | -3.05% | 306328 | 22619.24 | 1.79% | | 600635 | 大众公用 | 6.60 | 43.89 | -0.21 | -3.08% | 1868149 | 125359.8 | 7.72% | | 002027 | 分众传媒 | 7.54 | 20.44 | -0.24 | -3.08% | 1096882 | 83942.43 | 0.76% | | 300892 | 品渥食品 | 35.39 | 95.87 | -1.13 | -3.09% | 44235 | 15721.73 | 6.85% | | 601519 | 大智慧 | 14.46 | -429.41 | -0.47 | -3.15% | 323622 | 47346.2 | 1.63% | | 300017 | 网宿科技 | 11.56 | 37.92 | -0.38 | -3.18% | 602415 | 70423.91 | 2.61% | | 688018 | 乐鑫科技 | 182.24 | 63.61 | -6.01 | -3.19% | 29195.02 | 53976.72 | 1.86% | | 688220 | 翱捷科技-U | 96.10 | -59.67 | -3.17 | -3.19% | 54368.38 | 53033.32 | 1.51% | | 688484 | 南芯科技 | 47.14 | 89.42 | -1.56 | -3.20% | 55825.88 | 26842.53 | 1.90% | | 002158 | 汉钟精机 | 26.12 | 20.87 | -0.87 | -3.22% | 181784 | 47766.43 | 3.41% | | 603030 | 全筑股份 | 3.56 | -27.36 | -0.12 | -3.26% | 603807 | 21474.65 | 4.58% | | 688238 | 和元生物 | 7.57 | -15.70 | -0.26 | -3.32% | 107088.4 | 8258.268 | 1.67% | | 603650 | 彤程新材 | 42.14 | 45.51 | -1.48 | -3.39% | 97992 | 41614.94 | 1.64% | | 300609 | 汇纳科技 | 37.33 | -519.41 | -1.32 | -3.42% | 24954 | 9422.25 | 2.08% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 120320 | 16251.51 | 1.55% | | 603211 | 晋拓股份 | 17.61 | 91.10 | -0.64 | -3.51% | 33459 | 5958.59 | 1.23% | | 688126 | 沪硅产业 | 26.12 | -75.65 | -0.96 | -3.55% | 410083.3 | 108547.4 | 1.50% | | 603131 | 上海沪工 | 21.33 | -309.93 | -0.79 | -3.57% | 86720 | 18688.2 | 2.73% | | 603159 | 上海亚虹 | 23.16 | 183.78 | -0.86 | -3.58% | 15079 | 3556.3 | 1.08% | | 002058 | *ST威尔 | 27.35 | 23.41 | -1.02 | -3.60% | 35344 | 9849.609 | 2.47% | | 688608 | 恒玄科技 | 264.00 | 71.97 | -9.86 | -3.60% | 26392.58 | 70732.84 | 1.57% | | 600850 | 电科数字 | 27.72 | 35.93 | -1.04 | -3.62% | 93686 | 26247.19 | 1.38% | | 300378 | 鼎捷数智 | 49.57 | 85.02 | -1.89 | -3.67% | 108636 | 54720.1 | 4.03% | | 300398 | 飞凯材料 | 23.55 | 38.90 | -0.92 | -3.76% | 212579 | 50788.43 | 3.77% | | 688372 | 伟测科技 | 78.80 | 53.73 | -3.10 | -3.79% | 43579.31 | 34800.91 | 4.22% | | 600676 | 交运股份 | 6.41 | -20.49 | -0.26 | -3.90% | 217720 | 14161.18 | 2.12% | | 300129 | 泰胜风能 | 8.12 | 44.27 | -0.33 | -3.91% | 303476 | 24794.35 | 4.69% | | 301005 | 超捷股份 | 51.80 | 479.22 | -2.11 | -3.91% | 68011 | 35430.71 | 5.14% | | 301000 | 肇民科技 | 44.97 | 80.81 | -1.84 | -3.93% | 35355 | 16079.93 | 1.54% | | 920961 | 创远信科 | 25.90 | 212.83 | -1.06 | -3.93% | 43585 | 11439.67 | 4.20% | | 300483 | 首华燃气 | 13.72 | -5.84 | -0.57 | -3.99% | 174749 | 24074.78 | 6.43% | | 301228 | 实朴检测 | 27.64 | -49.93 | -1.15 | -3.99% | 22071 | 6171.06 | 1.84% | | 601727 | 上海电气 | 9.61 | 184.73 | -0.40 | -4.00% | 3215149 | 313426.2 | 2.55% | | 002184 | 海得控制 | 15.22 | -26.33 | -0.64 | -4.04% | 215149 | 32946.74 | 8.95% | | 603009 | 北特科技 | 48.51 | 185.47 | -2.05 | -4.05% | 58479 | 28673.18 | 1.73% | | 920300 | 辰光医疗 | 16.46 | -21.90 | -0.73 | -4.25% | 44231 | 7450.961 | 6.65% | | 688596 | 正帆科技 | 43.37 | 24.57 | -2.02 | -4.45% | 140948.1 | 62209.06 | 4.81% | | 603690 | 至纯科技 | 35.33 | -1251.86 | -1.67 | -4.51% | 593371 | 211491.6 | 15.49% | | 600819 | 耀皮玻璃 | 8.58 | 57.33 | -0.46 | -5.09% | 827766 | 72223.64 | 11.08% | | 688585 | 上纬新材 | 83.53 | 455.23 | -4.98 | -5.63% | 63099.38 | 53240.14 | 1.56% | | 688519 | 南亚新材 | 78.01 | 222.75 | -4.99 | -6.01% | 45406.63 | 35612.55 | 1.93% | | 688591 | 泰凌微 | 51.58 | 72.40 | -3.71 | -6.71% | 133078.2 | 69659 | 7.90% | | 601611 | 中国核建 | 11.50 | 18.18 | -0.88 | -7.11% | 2082499 | 240064.1 | 6.91% | | 300963 | 中洲特材 | 22.53 | 127.93 | -2.46 | -9.84% | 477153 | 110011.9 | 16.49% |
|