|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普冉股份(688766)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:492平均涨幅:-0.84%平均换手:2.88%总成交额:3423.27亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.44 | 76.52 | +3.45 | +16.44% | 316646.2 | 75239.65 | 10.59% | | 300698 | 万马科技 | 50.77 | 162.77 | +5.62 | +12.45% | 194586 | 96286.28 | 16.41% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 307253 | 80514.65 | 13.31% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 184181 | 353933.3 | 11.48% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 77513 | 13888.1 | 3.73% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 51553 | 14286.96 | 4.30% | | 688525 | 佰维存储 | 114.39 | -153.44 | +9.99 | +9.57% | 344360.5 | 390527.9 | 9.76% | | 301348 | 蓝箭电子 | 24.42 | 490.45 | +2.05 | +9.16% | 377198 | 92229.98 | 24.31% | | 301308 | 江波龙 | 181.68 | -947.95 | +12.18 | +7.19% | 239826 | 432513.3 | 8.74% | | 000063 | 中兴通讯 | 53.99 | 33.32 | +3.59 | +7.12% | 2881352 | 1539149 | 7.15% | | 301577 | 美信科技 | 62.80 | 90.06 | +3.93 | +6.68% | 43467 | 27698.75 | 23.07% | | 688549 | 中巨芯-U | 10.25 | -3145.38 | +0.55 | +5.67% | 601939.6 | 61558.53 | 10.21% | | 002766 | 索菱股份 | 6.09 | 120.75 | +0.31 | +5.36% | 672642 | 40639.87 | 7.87% | | 301067 | 显盈科技 | 33.66 | 204.72 | +1.71 | +5.35% | 42049 | 13810.95 | 6.59% | | 600563 | 法拉电子 | 128.85 | 25.73 | +6.34 | +5.18% | 41169 | 52677.19 | 1.83% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 159804 | 4799.19 | 5.19% | | 600405 | 动力源 | 6.13 | -9.34 | +0.30 | +5.15% | 638763 | 39955.44 | 10.47% | | 002077 | 大港股份 | 16.56 | 386.74 | +0.78 | +4.94% | 366292 | 59852.53 | 6.31% | | 302132 | 中航成飞 | 90.32 | -129.97 | +4.22 | +4.90% | 261396 | 239403.6 | 4.46% | | 688766 | 普冉股份 | 115.00 | 86.35 | +5.30 | +4.83% | 132144.7 | 151019.4 | 8.93% | | 688141 | 杰华特 | 56.38 | -45.22 | +2.56 | +4.76% | 126579.9 | 72488.67 | 4.73% | | 301489 | 思泉新材 | 222.02 | 298.52 | +10.07 | +4.75% | 50931 | 111364.8 | 10.70% | | 688123 | 聚辰股份 | 153.26 | 68.82 | +6.93 | +4.74% | 111828.1 | 172761.1 | 7.07% | | 688416 | 恒烁股份 | 62.05 | -32.69 | +2.74 | +4.62% | 122092.4 | 76490.67 | 18.72% | | 688307 | 中润光学 | 36.80 | 60.92 | +1.62 | +4.60% | 45856.2 | 16900.77 | 7.78% | | 603290 | 斯达半导 | 115.59 | 54.45 | +4.97 | +4.49% | 146708 | 173250.9 | 6.13% | | 600775 | 南京熊猫 | 11.96 | -65.75 | +0.51 | +4.45% | 388167 | 45637.69 | 5.78% | | 300414 | 中光防雷 | 12.74 | 254.72 | +0.51 | +4.17% | 259472 | 33392.26 | 8.28% | | 688788 | 科思科技 | 62.72 | -41.50 | +2.50 | +4.15% | 40076.58 | 24948.56 | 2.55% | | 300073 | 当升科技 | 66.47 | 72.92 | +2.42 | +3.78% | 336525 | 224578.4 | 6.65% | | 300909 | 汇创达 | 34.30 | 66.48 | +1.22 | +3.69% | 70840 | 24303.06 | 5.76% | | 300308 | 中际旭创 | 366.50 | 59.81 | +12.38 | +3.50% | 295251 | 1089642 | 2.67% | | 300814 | 中富电路 | 54.15 | 352.61 | +1.82 | +3.48% | 115627 | 61743.65 | 6.04% | | 000021 | 深科技 | 30.52 | 46.81 | +1.02 | +3.46% | 1798349 | 537939.4 | 11.48% | | 603678 | 火炬电子 | 39.89 | 65.08 | +1.33 | +3.45% | 152087 | 60582.87 | 3.20% | | 688249 | 晶合集成 | 38.47 | 113.83 | +1.24 | +3.33% | 547283.3 | 210079.6 | 4.61% | | 002156 | 通富微电 | 43.87 | 86.80 | +1.39 | +3.27% | 1397455 | 612509.1 | 9.21% | | 688260 | 昀冢科技 | 32.67 | -19.97 | +1.01 | +3.19% | 51867.48 | 16592.73 | 4.32% | | 300552 | 万集科技 | 26.22 | -16.60 | +0.80 | +3.15% | 83297 | 21809.58 | 6.05% | | 301183 | 东田微 | 94.79 | 92.41 | +2.79 | +3.03% | 58927 | 55500.38 | 10.05% | | 300322 | 硕贝德 | 24.25 | -327.83 | +0.70 | +2.97% | 450081 | 110916.5 | 10.22% | | 300042 | 朗科科技 | 29.72 | -68.58 | +0.79 | +2.73% | 220151 | 65273.04 | 10.99% | | 688233 | 神工股份 | 49.70 | 99.31 | +1.32 | +2.73% | 106279 | 52452.62 | 6.24% | | 688711 | 宏微科技 | 29.17 | -443.86 | +0.77 | +2.71% | 178057.9 | 52648.28 | 8.36% | | 301042 | 安联锐视 | 63.27 | 116.02 | +1.66 | +2.69% | 19476 | 12321.89 | 2.95% | | 920267 | 鑫汇科 | 28.26 | 90.91 | +0.72 | +2.61% | 9380 | 2612.6 | 3.24% | | 603986 | 兆易创新 | 207.19 | 119.08 | +5.18 | +2.56% | 392375 | 820772.4 | 5.88% | | 002475 | 立讯精密 | 59.61 | 29.70 | +1.41 | +2.42% | 2097639 | 1257906 | 2.89% | | 301358 | 湖南裕能 | 57.41 | 85.72 | +1.33 | +2.37% | 184662 | 106583.3 | 4.78% | | 301086 | 鸿富瀚 | 76.07 | 80.84 | +1.76 | +2.37% | 16140 | 12093.19 | 3.41% | | 301391 | 卡莱特 | 86.53 | 562.56 | +1.91 | +2.26% | 30905 | 26920.67 | 6.27% | | 920199 | 倍益康 | 38.99 | 211.60 | +0.84 | +2.20% | 28386 | 11041.34 | 7.63% | | 002189 | 中光学 | 23.75 | -12.31 | +0.50 | +2.15% | 95519 | 22847.66 | 3.66% | | 002199 | *ST东晶 | 10.47 | -35.66 | +0.22 | +2.15% | 23531 | 2453.72 | 0.97% | | 600525 | ST长园 | 3.38 | -3.48 | +0.07 | +2.11% | 136144 | 4595.92 | 1.03% | | 301379 | 天山电子 | 31.12 | 38.46 | +0.62 | +2.03% | 120675 | 37495.37 | 9.48% | | 688167 | 炬光科技 | 150.80 | -78.91 | +3.00 | +2.03% | 37204.68 | 57371.08 | 4.14% | | 920971 | 天马新材 | 40.38 | 161.11 | +0.80 | +2.02% | 37988 | 15242.56 | 4.43% | | 688661 | 和林微纳 | 49.15 | 256.41 | +0.95 | +1.97% | 39328.31 | 19540.23 | 2.59% | | 002213 | 大为股份 | 20.84 | -99.23 | +0.39 | +1.91% | 321204 | 67141.95 | 15.55% | | 002709 | 天赐材料 | 35.34 | 131.54 | +0.65 | +1.87% | 906303.1 | 324562.1 | 6.54% | | 688539 | 高华科技 | 35.25 | 117.10 | +0.63 | +1.82% | 31703.39 | 11272.78 | 3.03% | | 603124 | 江南新材 | 81.79 | 64.94 | +1.44 | +1.79% | 18783 | 15674.34 | 6.43% | | 300223 | 北京君正 | 90.90 | 117.97 | +1.60 | +1.79% | 360261 | 328932 | 8.57% | | 600498 | 烽火通信 | 26.72 | 44.61 | +0.47 | +1.79% | 444644 | 118685.4 | 3.75% | | 002913 | 奥士康 | 40.00 | 38.86 | +0.70 | +1.78% | 55025 | 22052.91 | 1.82% | | 002782 | 可立克 | 18.09 | 32.30 | +0.31 | +1.74% | 307817 | 56563.79 | 6.33% | | 688261 | 东微半导 | 74.39 | 179.20 | +1.27 | +1.74% | 52716.8 | 40097.14 | 4.32% | | 002636 | 金安国纪 | 13.68 | 264.94 | +0.23 | +1.71% | 494332 | 67876.43 | 6.82% | | 688208 | 道通科技 | 38.15 | 34.79 | +0.64 | +1.71% | 125233.1 | 48388.59 | 1.87% | | 002962 | 五方光电 | 15.75 | 88.46 | +0.26 | +1.68% | 62788 | 9799.03 | 3.00% | | 300548 | 长芯博创 | 98.40 | 126.46 | +1.60 | +1.65% | 148083 | 147067.7 | 5.51% | | 688689 | 银河微电 | 27.32 | 54.81 | +0.44 | +1.64% | 24373.38 | 6688.823 | 1.89% | | 300807 | 天迈科技 | 39.23 | -88.46 | +0.63 | +1.63% | 15431 | 6087.71 | 2.97% | | 688313 | 仕佳光子 | 66.58 | 113.29 | +1.05 | +1.60% | 172928.6 | 116943.6 | 3.77% | | 300327 | 中颖电子 | 26.06 | 85.41 | +0.41 | +1.60% | 128365 | 33614.22 | 3.77% | | 002436 | 兴森科技 | 20.95 | -188.45 | +0.31 | +1.50% | 982635.1 | 208328.7 | 6.51% | | 603083 | 剑桥科技 | 105.31 | 135.97 | +1.48 | +1.43% | 198624 | 210356.5 | 7.41% | | 300628 | 亿联网络 | 35.66 | 17.87 | +0.50 | +1.42% | 74860 | 26831.9 | 1.03% | | 605111 | 新洁能 | 40.68 | 37.38 | +0.55 | +1.37% | 724299.1 | 295681 | 17.44% | | 920641 | 格利尔 | 22.20 | -1976.96 | +0.30 | +1.37% | 43260 | 9655.667 | 9.69% | | 300790 | 宇瞳光学 | 30.47 | 55.19 | +0.41 | +1.36% | 110293 | 33663.38 | 3.40% | | 688153 | 唯捷创芯 | 34.52 | -334.35 | +0.46 | +1.35% | 59670.48 | 20748.25 | 1.46% | | 688388 | 嘉元科技 | 38.61 | -169.88 | +0.51 | +1.34% | 292144.4 | 114327.9 | 6.85% | | 920914 | 远航精密 | 31.40 | 45.85 | +0.41 | +1.32% | 18799 | 5898.708 | 1.88% | | 300389 | 艾比森 | 16.91 | 43.26 | +0.22 | +1.32% | 66607 | 11239.9 | 2.86% | | 300127 | 银河磁体 | 39.20 | 82.85 | +0.50 | +1.29% | 266738 | 104045.6 | 11.56% | | 002960 | 青鸟消防 | 12.57 | 34.08 | +0.16 | +1.29% | 97092 | 12187.76 | 1.30% | | 000050 | 深天马A | 9.54 | 877.77 | +0.12 | +1.27% | 307101 | 29446.77 | 1.25% | | 001229 | 魅视科技 | 35.75 | 51.86 | +0.43 | +1.22% | 14381 | 5105.18 | 2.73% | | 688498 | 源杰科技 | 365.98 | 1070.68 | +4.26 | +1.18% | 15509.33 | 56601.53 | 2.58% | | 300581 | 晨曦航空 | 17.47 | -256.56 | +0.20 | +1.16% | 259018 | 46038.34 | 4.71% | | 301626 | 苏州天脉 | 122.87 | 77.52 | +1.40 | +1.15% | 10497 | 13012.98 | 4.03% | | 688535 | 华海诚科 | 111.74 | 311.54 | +1.26 | +1.14% | 38640.82 | 43444.7 | 7.37% | | 301285 | 鸿日达 | 48.85 | -327.87 | +0.50 | +1.03% | 24685 | 12122.25 | 3.14% | | 301486 | 致尚科技 | 83.18 | 51.21 | +0.85 | +1.03% | 22682 | 19120.93 | 3.13% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.18 | +1.00% | 51489 | 9341.42 | 1.28% | | 002161 | 远望谷 | 7.57 | 101.18 | +0.07 | +0.93% | 130964 | 9876.409 | 1.86% | | 301491 | 汉桑科技 | 65.25 | 35.67 | +0.58 | +0.90% | 11337 | 7378.51 | 4.19% | | 000810 | 创维数字 | 13.52 | 125.93 | +0.12 | +0.90% | 253699 | 34013.86 | 2.28% | | 603390 | 通达电气 | 12.72 | 103.79 | +0.11 | +0.87% | 47358 | 6047.61 | 1.35% | | 300623 | 捷捷微电 | 32.12 | 52.83 | +0.27 | +0.85% | 263851 | 85933.84 | 3.63% | | 301275 | 汉朔科技 | 53.88 | 41.25 | +0.44 | +0.82% | 13493 | 7293.43 | 3.99% | | 300857 | 协创数据 | 155.05 | 70.05 | +1.26 | +0.82% | 124393 | 193648.8 | 3.60% | | 002130 | 沃尔核材 | 28.81 | 36.81 | +0.22 | +0.77% | 757956 | 220243.6 | 6.62% | | 301329 | 信音电子 | 19.78 | 51.26 | +0.15 | +0.76% | 18488 | 3641.86 | 4.30% | | 688668 | 鼎通科技 | 91.20 | 71.96 | +0.65 | +0.72% | 34990.47 | 31818.27 | 2.51% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 69410 | 1959.72 | 0.66% | | 300831 | 派瑞股份 | 14.35 | 114.45 | +0.10 | +0.70% | 64802 | 9349.67 | 3.51% | | 300502 | 新易盛 | 324.81 | 54.58 | +2.22 | +0.69% | 259778 | 853621.7 | 2.93% | | 603160 | 汇顶科技 | 79.77 | 51.68 | +0.54 | +0.68% | 72089 | 58007.22 | 1.55% | | 300747 | 锐科激光 | 26.10 | 132.25 | +0.17 | +0.66% | 108057 | 28091.81 | 2.07% | | 300620 | 光库科技 | 100.03 | 281.61 | +0.63 | +0.63% | 99512 | 100206.1 | 4.03% | | 688775 | 影石创新 | 278.59 | 112.16 | +1.69 | +0.61% | 12973.7 | 36250.08 | 4.25% | | 000988 | 华工科技 | 80.86 | 54.10 | +0.49 | +0.61% | 482936 | 392753.7 | 4.81% | | 603773 | 沃格光电 | 31.82 | -48.91 | +0.19 | +0.60% | 47185 | 15188.28 | 2.10% | | 688288 | 鸿泉物联 | 28.58 | 58.56 | +0.17 | +0.60% | 10596.85 | 3019.062 | 1.06% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.07 | +0.60% | 39847 | 4711.85 | 2.29% | | 300394 | 天孚通信 | 151.07 | 73.93 | +0.88 | +0.59% | 189814 | 289553.8 | 2.45% | | 300351 | 永贵电器 | 19.03 | 68.57 | +0.11 | +0.58% | 411521 | 79564.69 | 15.71% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.03 | +0.57% | 76425 | 4068.4 | 1.51% | | 002920 | 德赛西威 | 138.33 | 32.13 | +0.78 | +0.57% | 88539 | 123971.5 | 1.60% | | 300708 | 聚灿光电 | 8.95 | 40.20 | +0.05 | +0.56% | 336736 | 30397.13 | 4.74% | | 002484 | 江海股份 | 30.94 | 39.53 | +0.17 | +0.55% | 233040 | 72737.15 | 2.84% | | 301106 | 骏成科技 | 29.44 | 31.22 | +0.16 | +0.55% | 11207 | 3307.26 | 1.10% | | 002281 | 光迅科技 | 60.25 | 58.93 | +0.32 | +0.53% | 204569 | 123618.2 | 2.62% | | 000733 | 振华科技 | 49.63 | 31.91 | +0.26 | +0.53% | 98389 | 48970.42 | 1.78% | | 300570 | 太辰光 | 98.11 | 62.75 | +0.49 | +0.50% | 76006 | 75100.02 | 3.95% | | 688620 | 安凯微 | 12.26 | -47.98 | +0.06 | +0.49% | 103567 | 12821.11 | 4.46% | | 300672 | 国科微 | 90.83 | 218.08 | +0.44 | +0.49% | 40892 | 37367.62 | 1.94% | | 300301 | ST长方 | 2.12 | -23.01 | +0.01 | +0.47% | 104408 | 2201.46 | 1.32% | | 920876 | 慧为智能 | 29.14 | -7795.17 | +0.11 | +0.38% | 8985 | 2647.336 | 2.33% | | 002313 | 日海智能 | 11.11 | -29.88 | +0.04 | +0.36% | 75470 | 8355.89 | 2.02% | | 002983 | 芯瑞达 | 20.47 | 34.80 | +0.07 | +0.34% | 14164 | 2903.3 | 1.11% | | 300842 | 帝科股份 | 64.63 | 46.54 | +0.21 | +0.33% | 108947 | 71443.4 | 8.64% | | 688110 | 东芯股份 | 108.20 | -255.90 | +0.35 | +0.32% | 213039.2 | 229724.9 | 4.82% | | 300666 | 江丰电子 | 101.59 | 54.78 | +0.31 | +0.31% | 148019 | 151089.4 | 6.69% | | 300408 | 三环集团 | 50.80 | 40.53 | +0.15 | +0.30% | 341475 | 175130.8 | 1.83% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 59263 | 2013.47 | 1.20% | | 300120 | 经纬辉开 | 10.28 | -466.82 | +0.03 | +0.29% | 201144 | 20598.51 | 3.81% | | 688011 | 新光光电 | 40.12 | -56.60 | +0.11 | +0.27% | 19403.38 | 7699.317 | 1.94% | | 603375 | 盛景微 | 41.19 | 147.20 | +0.11 | +0.27% | 21137 | 8773.94 | 3.31% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.01 | +0.26% | 72950 | 2775.28 | 0.97% | | 920005 | 鼎佳精密 | 45.40 | 54.19 | +0.10 | +0.22% | 4764 | 2173.816 | 2.51% | | 603386 | 骏亚科技 | 13.65 | -44.70 | +0.03 | +0.22% | 38153 | 5201.54 | 1.17% | | 688375 | 国博电子 | 75.36 | 101.74 | +0.16 | +0.21% | 17714.28 | 13432.74 | 0.30% | | 300390 | 天华新能 | 24.99 | -145.25 | +0.04 | +0.16% | 185170 | 46746.4 | 2.75% | | 003026 | 中晶科技 | 36.68 | 125.24 | +0.05 | +0.14% | 31406 | 11657.08 | 3.28% | | 002947 | 恒铭达 | 44.71 | 21.72 | +0.06 | +0.13% | 67955 | 31053.86 | 3.53% | | 688205 | 德科立 | 99.82 | 212.52 | +0.13 | +0.13% | 50244.63 | 50249.66 | 3.17% | | 000977 | 浪潮信息 | 67.81 | 39.96 | +0.08 | +0.12% | 420213 | 285663.9 | 2.86% | | 688545 | 兴福电子 | 36.49 | 73.57 | +0.04 | +0.11% | 53489.4 | 19653 | 7.34% | | 002036 | 联创电子 | 10.39 | -23.65 | +0.01 | +0.10% | 336276 | 35061.27 | 3.19% | | 300701 | 森霸传感 | 12.54 | 69.74 | +0.01 | +0.08% | 67325 | 8503.62 | 2.70% | | 688172 | 燕东微 | 26.84 | -1083.40 | +0.02 | +0.07% | 167562.8 | 45807.14 | 2.86% | | 688150 | 莱特光电 | 24.86 | 49.70 | +0.01 | +0.04% | 31843.67 | 7960.37 | 0.79% | | 001285 | 瑞立科密 | 53.24 | 33.02 | +0.02 | +0.04% | 37368 | 19968.43 | 9.20% | | 605358 | 立昂微 | 32.41 | -66.76 | +0.01 | +0.03% | 233770 | 76118.47 | 3.48% | | 688282 | 理工导航 | 60.81 | 577.93 | +0.01 | +0.02% | 12303.84 | 7348.942 | 1.40% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002729 | 好利科技 | 14.30 | 53.99 | 0.00 | 0.00% | 31437 | 4531.9 | 1.79% | | 688008 | 澜起科技 | 144.55 | 83.70 | 0.00 | 0.00% | 324022.8 | 477907 | 2.83% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 31.23 | 27.25 | -0.01 | -0.03% | 5699 | 1783.69 | 0.81% | | 688048 | 长光华芯 | 67.66 | -247.04 | -0.03 | -0.04% | 33271.79 | 22731.89 | 1.89% | | 300787 | 海能实业 | 13.70 | 35.61 | -0.01 | -0.07% | 31735 | 4355.4 | 1.66% | | 601138 | 工业富联 | 63.32 | 47.29 | -0.06 | -0.09% | 940982 | 594705.2 | 0.47% | | 605058 | 澳弘电子 | 28.27 | 28.06 | -0.03 | -0.11% | 13347 | 3787.7 | 0.93% | | 688496 | 清越科技 | 8.81 | -64.60 | -0.01 | -0.11% | 25670.69 | 2254.922 | 1.08% | | 301678 | 新恒汇 | 78.13 | 107.62 | -0.09 | -0.12% | 23158 | 18106.61 | 5.09% | | 300964 | 本川智能 | 42.76 | 111.77 | -0.05 | -0.12% | 12613 | 5359.34 | 2.29% | | 600360 | *ST华微 | 8.26 | 47.46 | -0.01 | -0.12% | 135965 | 11310.88 | 1.42% | | 920008 | 成电光信 | 31.33 | 104.74 | -0.04 | -0.13% | 8465 | 2700.012 | 2.55% | | 002859 | 洁美科技 | 30.98 | 74.42 | -0.04 | -0.13% | 24507 | 7633 | 0.60% | | 300504 | 天邑股份 | 13.89 | -37.08 | -0.02 | -0.14% | 21640 | 3022.32 | 0.99% | | 002384 | 东山精密 | 62.42 | 89.11 | -0.09 | -0.14% | 367828 | 231777.7 | 2.65% | | 688020 | 方邦股份 | 57.17 | -49.72 | -0.10 | -0.17% | 13660.51 | 7835.479 | 1.68% | | 300582 | 英飞特 | 16.43 | -71.92 | -0.03 | -0.18% | 78855 | 13197.58 | 3.56% | | 603025 | 大豪科技 | 16.29 | 27.50 | -0.03 | -0.18% | 34849 | 5684.76 | 0.31% | | 002079 | 苏州固锝 | 10.44 | 79.24 | -0.02 | -0.19% | 258868 | 27355.05 | 3.20% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 18442 | 826.2 | 0.43% | | 301516 | 中远通 | 17.24 | -53.41 | -0.04 | -0.23% | 22327 | 3877.5 | 3.18% | | 002829 | 星网宇达 | 24.24 | -22.14 | -0.06 | -0.25% | 42622 | 10276.47 | 2.92% | | 300870 | 欧陆通 | 197.50 | 68.80 | -0.51 | -0.26% | 29948 | 59948.08 | 2.73% | | 300555 | ST路通 | 10.92 | -38.22 | -0.03 | -0.27% | 24422 | 2651.12 | 1.23% | | 002396 | 星网锐捷 | 28.70 | 34.21 | -0.08 | -0.28% | 68923 | 19953.3 | 1.18% | | 688618 | 三旺通信 | 24.28 | 113.73 | -0.07 | -0.29% | 10011.77 | 2458.147 | 0.91% | | 688352 | 颀中科技 | 13.50 | 64.09 | -0.04 | -0.30% | 113294.1 | 15378.52 | 3.10% | | 300629 | 新劲刚 | 19.73 | 100.73 | -0.06 | -0.30% | 39583 | 7855.72 | 1.83% | | 003019 | 宸展光电 | 34.01 | 35.36 | -0.11 | -0.32% | 24116 | 8206.75 | 1.41% | | 600584 | 长电科技 | 41.78 | 51.17 | -0.14 | -0.33% | 590143 | 247650.6 | 3.30% | | 601231 | 环旭电子 | 20.47 | 29.91 | -0.07 | -0.34% | 128586 | 26592.5 | 0.58% | | 603341 | 龙旗科技 | 46.04 | 41.71 | -0.16 | -0.35% | 64408 | 29606.13 | 2.42% | | 920701 | 豪声电子 | 19.23 | 41.96 | -0.07 | -0.36% | 13587 | 2661.217 | 1.36% | | 688100 | 威胜信息 | 36.00 | 26.66 | -0.14 | -0.39% | 19256.47 | 6957.799 | 0.39% | | 301314 | 科瑞思 | 40.92 | 179.33 | -0.16 | -0.39% | 3839 | 1573.08 | 2.36% | | 603659 | 璞泰来 | 26.77 | 41.20 | -0.11 | -0.41% | 278645 | 74992.34 | 1.30% | | 000020 | 深华发A | 14.52 | 100.22 | -0.06 | -0.41% | 47366 | 6921.15 | 2.61% | | 688403 | 汇成股份 | 16.76 | 73.32 | -0.07 | -0.42% | 471385.6 | 80412.09 | 5.49% | | 301176 | 逸豪新材 | 26.10 | -77.41 | -0.11 | -0.42% | 14664 | 3844.97 | 2.60% | | 301330 | 熵基科技 | 31.16 | 37.10 | -0.14 | -0.45% | 32120 | 10009.1 | 2.82% | | 002861 | 瀛通通讯 | 17.60 | 486.04 | -0.08 | -0.45% | 40204 | 7104.95 | 2.68% | | 300656 | 民德电子 | 24.17 | -43.13 | -0.11 | -0.45% | 24060 | 5844.71 | 1.81% | | 002981 | 朝阳科技 | 29.94 | 32.80 | -0.14 | -0.47% | 9903 | 2980.24 | 0.83% | | 301387 | 光大同创 | 39.27 | 94.04 | -0.19 | -0.48% | 6377 | 2512.57 | 1.49% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3099182 | 126630.9 | 0.84% | | 920976 | 视声智能 | 25.79 | 35.98 | -0.13 | -0.50% | 3927 | 1016.659 | 0.89% | | 920809 | 安达科技 | 5.87 | -7.16 | -0.03 | -0.51% | 89760 | 5328.933 | 1.96% | | 001389 | 广合科技 | 72.89 | 36.54 | -0.39 | -0.53% | 38643 | 28536.94 | 2.57% | | 603296 | 华勤技术 | 95.20 | 27.44 | -0.54 | -0.56% | 48981 | 46835.88 | 0.86% | | 002415 | 海康威视 | 33.18 | 24.19 | -0.19 | -0.57% | 809791.1 | 270241.8 | 0.90% | | 300752 | 隆利科技 | 20.65 | 46.91 | -0.12 | -0.58% | 56618 | 11831.37 | 3.60% | | 688548 | 广钢气体 | 12.03 | 69.10 | -0.07 | -0.58% | 73927.83 | 8923.727 | 1.07% | | 301479 | 弘景光电 | 90.49 | 46.74 | -0.53 | -0.58% | 4076 | 3705.72 | 1.94% | | 000938 | 紫光股份 | 28.26 | 50.11 | -0.17 | -0.60% | 649895 | 184771.5 | 2.27% | | 002916 | 深南电路 | 200.79 | 59.49 | -1.21 | -0.60% | 62452 | 127103.3 | 0.94% | | 688216 | 气派科技 | 24.41 | -21.71 | -0.15 | -0.61% | 20790.45 | 5125.462 | 1.96% | | 300939 | 秋田微 | 34.07 | 46.74 | -0.21 | -0.61% | 16063 | 5537.71 | 1.34% | | 301567 | 贝隆精密 | 38.86 | 90.79 | -0.24 | -0.61% | 5524 | 2151.17 | 2.60% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.03 | -0.62% | 90791 | 4373.85 | 1.73% | | 920950 | 迅安科技 | 20.97 | 27.62 | -0.13 | -0.62% | 3687 | 783.2883 | 1.00% | | 301165 | 锐捷网络 | 83.54 | 76.17 | -0.52 | -0.62% | 36067 | 30311.89 | 3.78% | | 002414 | 高德红外 | 12.54 | -188.42 | -0.08 | -0.63% | 366190 | 46187.99 | 1.08% | | 688035 | 德邦科技 | 54.37 | 70.76 | -0.35 | -0.64% | 40851.58 | 22668.29 | 2.87% | | 301205 | 联特科技 | 91.60 | 122.23 | -0.60 | -0.65% | 31487 | 29145.9 | 4.63% | | 603228 | 景旺电子 | 56.84 | 48.17 | -0.39 | -0.68% | 142942 | 81387.96 | 1.46% | | 002179 | 中航光电 | 39.19 | 26.58 | -0.27 | -0.68% | 101660 | 40060.61 | 0.49% | | 688450 | 光格科技 | 27.37 | -22.93 | -0.19 | -0.69% | 3331.8 | 911.6554 | 0.68% | | 601869 | 长飞光纤 | 85.41 | 109.00 | -0.60 | -0.70% | 61679 | 53452.82 | 1.52% | | 301180 | 万祥科技 | 14.63 | -205.97 | -0.11 | -0.75% | 20669 | 3045.96 | 1.26% | | 603920 | 世运电路 | 41.19 | 39.25 | -0.31 | -0.75% | 115210 | 47371.35 | 1.60% | | 001388 | 信通电子 | 46.47 | 49.80 | -0.35 | -0.75% | 7266 | 3397.53 | 2.38% | | 920139 | 华岭股份 | 23.38 | -245.38 | -0.18 | -0.76% | 22003 | 5179.926 | 0.84% | | 300743 | 天地数码 | 18.00 | 25.28 | -0.14 | -0.77% | 15759 | 2838.89 | 1.24% | | 301182 | 凯旺科技 | 37.16 | -32.72 | -0.29 | -0.77% | 26961 | 10183.48 | 2.81% | | 300563 | 神宇股份 | 39.38 | 126.70 | -0.31 | -0.78% | 42177 | 16752.97 | 3.40% | | 688055 | 龙腾光电 | 3.80 | -66.87 | -0.03 | -0.78% | 41752.22 | 1595 | 0.13% | | 301419 | 阿莱德 | 32.84 | 63.26 | -0.26 | -0.79% | 13683 | 4526.29 | 3.23% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 47679 | 4158.69 | 0.68% | | 688002 | 睿创微纳 | 80.35 | 53.16 | -0.65 | -0.80% | 34408.16 | 27813.94 | 0.75% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 57811 | 3474.85 | 1.10% | | 301488 | 豪恩汽电 | 155.50 | 140.16 | -1.30 | -0.83% | 24848 | 38932.93 | 10.61% | | 002876 | 三利谱 | 23.88 | 81.95 | -0.20 | -0.83% | 14387 | 3458.12 | 0.97% | | 603633 | 徕木股份 | 10.71 | 85.01 | -0.09 | -0.83% | 58601 | 6300.82 | 1.37% | | 002938 | 鹏鼎控股 | 48.76 | 27.78 | -0.41 | -0.83% | 144155 | 70713.63 | 0.62% | | 300115 | 长盈精密 | 37.74 | 79.72 | -0.32 | -0.84% | 976991.1 | 371664.5 | 7.20% | | 688093 | 世华科技 | 37.58 | 28.54 | -0.32 | -0.84% | 15134.33 | 5760.987 | 0.58% | | 300884 | 狄耐克 | 12.85 | -79.37 | -0.11 | -0.85% | 23511 | 3029.52 | 1.23% | | 301589 | 诺瓦星云 | 164.45 | 27.01 | -1.43 | -0.86% | 3019 | 5003.79 | 0.88% | | 688061 | 灿瑞科技 | 35.37 | -55.54 | -0.31 | -0.87% | 8892.21 | 3167.443 | 2.05% | | 002993 | 奥海科技 | 43.10 | 25.43 | -0.38 | -0.87% | 19302 | 8408.21 | 0.81% | | 688019 | 安集科技 | 209.15 | 52.21 | -1.85 | -0.88% | 25868.22 | 54533.22 | 1.53% | | 920198 | 微创光电 | 10.04 | 126.66 | -0.09 | -0.89% | 10399 | 1060.078 | 1.48% | | 300476 | 胜宏科技 | 264.51 | 80.39 | -2.39 | -0.90% | 264809 | 704199.8 | 3.10% | | 600288 | 大恒科技 | 14.31 | -251.29 | -0.13 | -0.90% | 106958 | 15454.23 | 2.45% | | 605258 | 协和电子 | 31.91 | 40.91 | -0.29 | -0.90% | 7871 | 2509.29 | 0.89% | | 300903 | 科翔股份 | 13.07 | -17.64 | -0.12 | -0.91% | 144881 | 19072.13 | 4.41% | | 688135 | 利扬芯片 | 31.44 | -106.11 | -0.29 | -0.91% | 65855.25 | 20868.44 | 3.24% | | 301152 | 天力锂能 | 29.13 | -8.47 | -0.27 | -0.92% | 27221 | 7937.649 | 3.83% | | 300782 | 卓胜微 | 76.53 | -409.66 | -0.71 | -0.92% | 50984 | 39230.36 | 1.14% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | -0.13 | -0.92% | 7833 | 1107.073 | 0.76% | | 301280 | 珠城科技 | 51.97 | 40.53 | -0.49 | -0.93% | 22730 | 12082.85 | 5.99% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.07 | -0.95% | 97866 | 7174.74 | 1.57% | | 300615 | 欣天科技 | 13.44 | 161.00 | -0.13 | -0.96% | 21977 | 2960.48 | 1.75% | | 300232 | 洲明科技 | 7.23 | 65.42 | -0.07 | -0.96% | 147768 | 10707.73 | 1.67% | | 001308 | 康冠科技 | 22.36 | 19.45 | -0.22 | -0.97% | 10325 | 2318.25 | 0.21% | | 688475 | 萤石网络 | 32.52 | 48.81 | -0.32 | -0.97% | 29450.22 | 9601.936 | 0.72% | | 603068 | 博通集成 | 39.98 | 179.57 | -0.41 | -1.02% | 26655 | 10729.17 | 1.77% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.06 | -1.02% | 139745 | 8196.85 | 0.39% | | 300046 | 台基股份 | 38.89 | 139.17 | -0.40 | -1.02% | 51534 | 20189.72 | 2.18% | | 688418 | 震有科技 | 29.63 | -204.60 | -0.31 | -1.04% | 36005.48 | 10587.44 | 1.87% | | 002134 | 天津普林 | 19.02 | 234.99 | -0.20 | -1.04% | 35587 | 6810.49 | 1.45% | | 300393 | 中来股份 | 6.62 | -10.03 | -0.07 | -1.05% | 186307 | 12394.05 | 1.95% | | 603893 | 瑞芯微 | 192.30 | 85.81 | -2.05 | -1.05% | 67551 | 131093.3 | 1.61% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 51255 | 2404.51 | 1.55% | | 688636 | 智明达 | 33.71 | 100.82 | -0.36 | -1.06% | 24502.75 | 8342.586 | 1.46% | | 688655 | 迅捷兴 | 19.59 | -299.62 | -0.21 | -1.06% | 17609.15 | 3481.292 | 1.32% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 149596 | 6993.08 | 1.34% | | 605218 | 伟时电子 | 20.33 | 77.06 | -0.22 | -1.07% | 13358 | 2728.18 | 0.63% | | 002241 | 歌尔股份 | 33.05 | 40.94 | -0.36 | -1.08% | 725750 | 242916.7 | 2.32% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 41100 | 3412.14 | 0.97% | | 300802 | 矩子科技 | 20.15 | 82.20 | -0.22 | -1.08% | 30099 | 6084.42 | 1.51% | | 600877 | 电科芯片 | 13.69 | 418.84 | -0.15 | -1.08% | 89522 | 12316.66 | 0.76% | | 002955 | 鸿合科技 | 26.19 | 52.89 | -0.29 | -1.10% | 15665 | 4140.84 | 0.80% | | 301503 | 智迪科技 | 37.82 | 24.46 | -0.42 | -1.10% | 6527 | 2471.85 | 3.26% | | 002119 | 康强电子 | 17.93 | 70.42 | -0.20 | -1.10% | 134158 | 24196.38 | 3.57% | | 688601 | 力芯微 | 40.95 | 85.34 | -0.46 | -1.11% | 20026.71 | 8243.96 | 1.50% | | 002835 | 同为股份 | 16.78 | 18.92 | -0.19 | -1.12% | 12855 | 2165.14 | 1.01% | | 688798 | 艾为电子 | 82.95 | 60.45 | -0.94 | -1.12% | 19559.94 | 16333.15 | 1.44% | | 300866 | 安克创新 | 118.63 | 26.40 | -1.35 | -1.13% | 21206 | 25337.43 | 0.70% | | 600345 | 长江通信 | 25.93 | 60.68 | -0.30 | -1.14% | 20074 | 5224.02 | 0.95% | | 002841 | 视源股份 | 37.10 | 29.56 | -0.43 | -1.15% | 20847 | 7775.58 | 0.40% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 27528 | 3788.92 | 1.22% | | 688143 | 长盈通 | 41.90 | 169.28 | -0.49 | -1.16% | 18799.68 | 7938.618 | 1.99% | | 920110 | 雷特科技 | 38.38 | 31.86 | -0.45 | -1.16% | 4866 | 1922.016 | 3.00% | | 301132 | 满坤科技 | 34.10 | 38.61 | -0.40 | -1.16% | 13088 | 4506.51 | 0.88% | | 300458 | 全志科技 | 50.12 | 198.09 | -0.59 | -1.16% | 290490 | 146710 | 4.30% | | 003031 | 中瓷电子 | 56.42 | 42.08 | -0.67 | -1.17% | 14866 | 8435.471 | 0.44% | | 000100 | TCL科技 | 4.19 | 35.54 | -0.05 | -1.18% | 2144162 | 90290.66 | 1.18% | | 300852 | 四会富仕 | 39.00 | 46.93 | -0.47 | -1.19% | 44387 | 17663.38 | 3.04% | | 688511 | *ST天微 | 24.01 | 9119.56 | -0.29 | -1.19% | 5602.98 | 1351.339 | 0.54% | | 300711 | 广哈通信 | 20.56 | 61.06 | -0.25 | -1.20% | 22566 | 4654.98 | 0.91% | | 603005 | 晶方科技 | 29.52 | 62.60 | -0.36 | -1.20% | 212113 | 63009.22 | 3.25% | | 002977 | 天箭科技 | 34.42 | -2413.85 | -0.42 | -1.21% | 14602 | 5083.27 | 2.19% | | 300647 | 超频三 | 6.50 | -7.65 | -0.08 | -1.22% | 85922 | 5595.48 | 1.96% | | 301321 | 翰博高新 | 16.25 | -17.28 | -0.20 | -1.22% | 19698 | 3223.19 | 1.33% | | 002049 | 紫光国微 | 84.49 | 63.32 | -1.04 | -1.22% | 198128 | 170204 | 2.33% | | 603327 | 福蓉科技 | 8.93 | 92.13 | -0.11 | -1.22% | 33135 | 2972.44 | 0.33% | | 688533 | 上声电子 | 27.59 | 21.55 | -0.34 | -1.22% | 9588.05 | 2661.287 | 0.59% | | 300951 | 博硕科技 | 36.38 | 29.03 | -0.45 | -1.22% | 9842 | 3604.52 | 0.65% | | 688667 | 菱电电控 | 61.98 | 62.75 | -0.77 | -1.23% | 3632.99 | 2254.466 | 0.70% | | 002138 | 顺络电子 | 36.20 | 30.73 | -0.45 | -1.23% | 252698 | 93345.31 | 3.34% | | 603072 | 天和磁材 | 49.62 | 105.78 | -0.62 | -1.23% | 22619 | 11276.38 | 3.42% | | 688371 | 菲沃泰 | 24.00 | 173.87 | -0.30 | -1.23% | 16249.26 | 3988.394 | 0.48% | | 300822 | 贝仕达克 | 16.67 | 149.51 | -0.21 | -1.24% | 19470 | 3262.87 | 0.67% | | 000636 | 风华高科 | 15.84 | 61.72 | -0.20 | -1.25% | 215521 | 34286.94 | 1.86% | | 688800 | 瑞可达 | 70.41 | 54.18 | -0.89 | -1.25% | 26912.65 | 19151.09 | 1.31% | | 688362 | 甬矽电子 | 32.24 | 156.54 | -0.41 | -1.26% | 82851.38 | 27042.54 | 2.95% | | 002902 | 铭普光磁 | 22.80 | -18.84 | -0.29 | -1.26% | 92102 | 21350.22 | 5.18% | | 300956 | 英力股份 | 17.29 | 325.48 | -0.22 | -1.26% | 29188 | 5060.94 | 1.39% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.04 | -1.26% | 95054 | 3006.49 | 0.89% | | 603501 | 豪威集团 | 132.20 | 40.03 | -1.69 | -1.26% | 100639 | 133874.1 | 0.83% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 12098 | 1522.26 | 0.90% | | 301578 | 辰奕智能 | 35.13 | 60.56 | -0.45 | -1.26% | 5568 | 1965.8 | 2.40% | | 301041 | 金百泽 | 26.22 | 106.36 | -0.34 | -1.28% | 13137 | 3445.57 | 1.66% | | 300353 | 东土科技 | 24.55 | 351.33 | -0.32 | -1.29% | 171990 | 42051.41 | 3.20% | | 301566 | 达利凯普 | 16.73 | 46.19 | -0.22 | -1.30% | 32262 | 5436.68 | 1.55% | | 300076 | GQY视讯 | 6.08 | -39.93 | -0.08 | -1.30% | 75171 | 4587.66 | 1.77% | | 605118 | 力鼎光电 | 28.10 | 51.06 | -0.37 | -1.30% | 8942 | 2539.3 | 0.22% | | 300928 | 华安鑫创 | 31.75 | -29.58 | -0.42 | -1.31% | 7425 | 2367.63 | 1.39% | | 603936 | 博敏电子 | 11.99 | -29.84 | -0.16 | -1.32% | 143454 | 17264 | 2.28% | | 688079 | 美迪凯 | 13.45 | -53.94 | -0.18 | -1.32% | 29299.95 | 3955.86 | 0.74% | | 301282 | 金禄电子 | 26.07 | 42.39 | -0.35 | -1.32% | 19949 | 5229.69 | 2.51% | | 300735 | 光弘科技 | 27.49 | 76.40 | -0.37 | -1.33% | 54877 | 15140.99 | 0.72% | | 688286 | 敏芯股份 | 94.50 | 210.88 | -1.28 | -1.34% | 11814.97 | 11242.71 | 2.11% | | 301631 | 壹连科技 | 91.94 | 33.03 | -1.25 | -1.34% | 7534 | 6969.29 | 3.92% | | 300211 | *ST亿通 | 9.55 | -83.49 | -0.13 | -1.34% | 13281 | 1272.91 | 0.45% | | 300835 | 龙磁科技 | 65.02 | 58.90 | -0.89 | -1.35% | 24822 | 16122.08 | 3.02% | | 000016 | 深康佳A | 5.07 | -4.71 | -0.07 | -1.36% | 160415 | 8182.169 | 1.00% | | 002635 | 安洁科技 | 13.70 | 60.63 | -0.19 | -1.37% | 44227 | 6090.48 | 1.12% | | 003015 | 日久光电 | 16.55 | 58.15 | -0.23 | -1.37% | 36513 | 6072.3 | 1.48% | | 002387 | 维信诺 | 8.60 | -5.02 | -0.12 | -1.38% | 65266 | 5645.27 | 0.47% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.14 | -1.38% | 47507 | 4776.49 | 0.91% | | 002579 | 中京电子 | 11.35 | 1800.40 | -0.16 | -1.39% | 97305 | 11101.21 | 1.67% | | 300691 | 联合光电 | 17.71 | -480.43 | -0.25 | -1.39% | 28651 | 5080.92 | 1.30% | | 301458 | 钧崴电子 | 34.71 | 77.88 | -0.49 | -1.39% | 15372 | 5385.67 | 2.38% | | 920212 | 智新电子 | 14.71 | 151.85 | -0.21 | -1.41% | 7625 | 1136.676 | 1.49% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 531357.6 | 14699.86 | 0.92% | | 603267 | 鸿远电子 | 56.58 | 60.13 | -0.82 | -1.43% | 46000 | 26303.52 | 1.99% | | 002815 | 崇达技术 | 13.75 | 68.89 | -0.20 | -1.43% | 140573 | 19450.66 | 1.81% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.08 | -1.44% | 175816 | 9641.88 | 1.36% | | 920640 | 富士达 | 27.20 | 93.42 | -0.40 | -1.45% | 26662 | 7340.605 | 1.48% | | 002577 | 雷柏科技 | 19.02 | 174.93 | -0.28 | -1.45% | 16575 | 3158.03 | 0.59% | | 301135 | 瑞德智能 | 27.09 | 69.12 | -0.40 | -1.46% | 11646 | 3174.4 | 1.52% | | 300940 | 南极光 | 25.68 | 56.18 | -0.38 | -1.46% | 24593 | 6371.28 | 1.56% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 240984 | 9776.08 | 1.07% | | 600171 | 上海贝岭 | 34.97 | 62.21 | -0.52 | -1.47% | 111600 | 39280.82 | 1.57% | | 002289 | *ST宇顺 | 37.56 | -770.21 | -0.56 | -1.47% | 31981 | 12106.83 | 1.14% | | 688981 | 中芯国际 | 127.65 | 234.59 | -1.91 | -1.47% | 467803.9 | 600271.6 | 2.34% | | 301389 | 隆扬电子 | 53.41 | 141.81 | -0.80 | -1.48% | 34262 | 18469.95 | 4.17% | | 300916 | 朗特智能 | 36.60 | 41.14 | -0.55 | -1.48% | 14267 | 5292.27 | 1.53% | | 002446 | 盛路通信 | 8.63 | -10.65 | -0.13 | -1.48% | 237966 | 20626.46 | 2.81% | | 600839 | 四川长虹 | 9.95 | 49.71 | -0.15 | -1.49% | 738108 | 73727.98 | 1.60% | | 600601 | 方正科技 | 9.93 | 151.42 | -0.15 | -1.49% | 752952.9 | 75292.02 | 1.81% | | 300134 | 大富科技 | 11.19 | -18.86 | -0.17 | -1.50% | 63693 | 7154.24 | 0.89% | | 301328 | 维峰电子 | 44.09 | 51.96 | -0.67 | -1.50% | 9017 | 4000.76 | 1.78% | | 002660 | 茂硕电源 | 9.87 | 295.71 | -0.15 | -1.50% | 53405 | 5345.11 | 1.56% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | -0.20 | -1.50% | 68346 | 9023.81 | 1.34% | | 301628 | 强达电路 | 81.34 | 53.14 | -1.24 | -1.50% | 4185 | 3428.93 | 2.22% | | 300460 | 惠伦晶体 | 9.18 | -9.99 | -0.14 | -1.50% | 41145 | 3796.18 | 1.47% | | 688432 | 有研硅 | 13.10 | 78.40 | -0.20 | -1.50% | 66694.86 | 8790.371 | 1.31% | | 920857 | 泓禧科技 | 26.59 | 279.40 | -0.41 | -1.52% | 12086 | 3201.794 | 1.63% | | 920001 | 纬达光电 | 20.69 | 119.11 | -0.32 | -1.52% | 7051 | 1481.53 | 0.80% | | 301318 | 维海德 | 29.68 | 29.20 | -0.46 | -1.53% | 7887 | 2353.31 | 1.04% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 123564 | 9484.14 | 0.78% | | 301157 | 华塑科技 | 47.65 | 88.48 | -0.75 | -1.55% | 4066 | 1944.07 | 1.97% | | 301045 | 天禄科技 | 25.85 | 104.75 | -0.41 | -1.56% | 14646 | 3801.42 | 2.29% | | 600884 | 杉杉股份 | 13.24 | -167.88 | -0.21 | -1.56% | 526982 | 70774.18 | 3.00% | | 301630 | 同宇新材 | 186.60 | 55.52 | -2.96 | -1.56% | 3508 | 6593.61 | 3.51% | | 300079 | 数码视讯 | 5.67 | 199.58 | -0.09 | -1.56% | 171539 | 9767.09 | 1.34% | | 300449 | 汉邦高科 | 6.92 | -30.40 | -0.11 | -1.56% | 49733 | 3455.01 | 1.29% | | 300331 | 苏大维格 | 32.50 | -136.92 | -0.52 | -1.57% | 97866 | 32110.64 | 4.66% | | 688530 | 欧莱新材 | 17.41 | 495.28 | -0.28 | -1.58% | 18160.13 | 3192.357 | 2.68% | | 002463 | 沪电股份 | 67.11 | 41.26 | -1.08 | -1.58% | 232464 | 157719.7 | 1.21% | | 603660 | 苏州科达 | 8.06 | -27.74 | -0.13 | -1.59% | 95283 | 7738.62 | 1.73% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 14017 | 5219.43 | 0.78% | | 688182 | 灿勤科技 | 25.28 | 133.86 | -0.41 | -1.60% | 26029.83 | 6623.494 | 0.65% | | 300241 | 瑞丰光电 | 5.54 | 99.04 | -0.09 | -1.60% | 73401 | 4088.72 | 1.25% | | 300531 | 优博讯 | 17.84 | -52.52 | -0.29 | -1.60% | 44174 | 7879.99 | 1.43% | | 688439 | 振华风光 | 57.19 | 74.46 | -0.93 | -1.60% | 20132.01 | 11619.91 | 1.01% | | 301051 | 信濠光电 | 21.46 | -9.78 | -0.35 | -1.60% | 12878 | 2775.14 | 0.80% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.10 | -1.61% | 325497 | 19960.46 | 0.72% | | 002236 | 大华股份 | 19.51 | 17.95 | -0.32 | -1.61% | 432693 | 84912.83 | 2.04% | | 603186 | 华正新材 | 45.41 | -99.63 | -0.75 | -1.62% | 77173 | 35778.04 | 5.43% | | 002512 | 达华智能 | 3.63 | -48.05 | -0.06 | -1.63% | 121284 | 4412.73 | 1.11% | | 300936 | 中英科技 | 36.88 | 513.70 | -0.61 | -1.63% | 7174 | 2658.31 | 1.51% | | 688184 | ST帕瓦 | 9.66 | -2.79 | -0.16 | -1.63% | 20407.42 | 1979.43 | 2.03% | | 920346 | 威贸电子 | 27.76 | 47.82 | -0.46 | -1.63% | 8465 | 2384.68 | 1.90% | | 002935 | 天奥电子 | 15.56 | 115.68 | -0.26 | -1.64% | 45343 | 7101.5 | 1.09% | | 688522 | 纳睿雷达 | 41.28 | 97.97 | -0.69 | -1.64% | 14197.74 | 5908.076 | 1.17% | | 300566 | 激智科技 | 17.86 | 25.87 | -0.30 | -1.65% | 31244 | 5617.23 | 1.37% | | 300077 | 国民技术 | 23.13 | -97.61 | -0.39 | -1.66% | 106945 | 24988.65 | 1.89% | | 603002 | 宏昌电子 | 7.09 | 192.31 | -0.12 | -1.66% | 123031 | 8782.511 | 1.08% | | 688592 | 司南导航 | 44.87 | -94.82 | -0.76 | -1.67% | 7154.52 | 3216.718 | 1.86% | | 600703 | 三安光电 | 14.66 | 298.48 | -0.25 | -1.68% | 464585 | 68686.53 | 0.93% | | 002449 | 国星光电 | 8.79 | 273.78 | -0.15 | -1.68% | 66023 | 5842.68 | 1.07% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 52793 | 6192.12 | 1.49% | | 688662 | 富信科技 | 43.67 | 90.53 | -0.75 | -1.69% | 12020.98 | 5316.164 | 1.36% | | 688728 | 格科微 | 16.65 | 311.33 | -0.29 | -1.71% | 91527.11 | 15327.04 | 0.37% | | 920981 | 晶赛科技 | 35.37 | 915.30 | -0.62 | -1.72% | 6259 | 2230.047 | 1.68% | | 002869 | 金溢科技 | 29.09 | 101.67 | -0.51 | -1.72% | 27948 | 8178.311 | 1.75% | | 688230 | 芯导科技 | 77.52 | 83.16 | -1.36 | -1.72% | 11384.53 | 8920.284 | 0.97% | | 689009 | 九号公司-WD | 64.76 | 26.85 | -1.14 | -1.73% | 70421.64 | 46091.21 | 1.27% | | 002866 | 传艺科技 | 17.57 | -79.27 | -0.31 | -1.73% | 32185 | 5691.8 | 1.78% | | 002151 | 北斗星通 | 29.46 | -52.55 | -0.52 | -1.73% | 56697 | 16819.24 | 1.28% | | 603328 | 依顿电子 | 10.76 | 24.54 | -0.19 | -1.74% | 87990 | 9529.62 | 0.88% | | 688653 | 康希通信 | 13.59 | -69.54 | -0.24 | -1.74% | 93774.11 | 12858.51 | 3.02% | | 301608 | 博实结 | 86.52 | 39.92 | -1.53 | -1.74% | 6100 | 5329.06 | 1.53% | | 002214 | *ST大立 | 13.57 | -27.97 | -0.24 | -1.74% | 65284 | 9008.01 | 1.36% | | 300811 | 铂科新材 | 72.67 | 55.11 | -1.29 | -1.74% | 46305 | 34327.17 | 1.95% | | 600198 | 大唐电信 | 7.86 | 1200.38 | -0.14 | -1.75% | 96787 | 7662.9 | 0.74% | | 920374 | 云里物里 | 26.36 | 156.40 | -0.47 | -1.75% | 6174 | 1650.229 | 1.81% | | 600764 | 中国海防 | 31.96 | 91.88 | -0.57 | -1.75% | 34683 | 11197.71 | 0.49% | | 002937 | 兴瑞科技 | 18.47 | 33.52 | -0.33 | -1.76% | 24273 | 4501.59 | 0.82% | | 920821 | 则成电子 | 28.31 | 145.08 | -0.51 | -1.77% | 7198 | 2062.249 | 0.99% | | 002106 | 莱宝高科 | 11.61 | 23.73 | -0.21 | -1.78% | 92950 | 10888.07 | 1.32% | | 688721 | 龙图光罩 | 51.96 | 89.44 | -0.94 | -1.78% | 17507.16 | 9173.516 | 5.00% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.12 | -1.78% | 181615 | 12079.84 | 1.37% | | 688595 | 芯海科技 | 35.28 | -32.82 | -0.64 | -1.78% | 30699.79 | 10959.64 | 2.13% | | 688469 | 芯联集成-U | 6.60 | -83.61 | -0.12 | -1.79% | 1154932 | 77101.81 | 2.61% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 75714 | 5426.23 | 2.21% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 68808 | 22405.05 | 1.06% | | 002383 | 合众思壮 | 8.77 | -37.41 | -0.16 | -1.79% | 74952 | 6606.69 | 1.01% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.24 | -1.79% | 86759 | 11491.74 | 1.67% | | 002655 | 共达电声 | 12.51 | 50.43 | -0.23 | -1.81% | 53951 | 6786.19 | 1.50% | | 300053 | 航宇微 | 13.01 | -27.29 | -0.24 | -1.81% | 102717 | 13434.45 | 1.58% | | 301536 | 星宸科技 | 59.05 | 100.99 | -1.09 | -1.81% | 27094 | 16190.87 | 1.45% | | 688603 | 天承科技 | 68.06 | 113.54 | -1.26 | -1.82% | 9011.33 | 6162.044 | 1.90% | | 002855 | 捷荣技术 | 16.72 | -11.18 | -0.31 | -1.82% | 16298 | 2749.23 | 0.66% | | 001373 | 翔腾新材 | 29.52 | -271.98 | -0.55 | -1.83% | 4936 | 1467.01 | 1.49% | | 300710 | 万隆光电 | 21.98 | -9.85 | -0.41 | -1.83% | 57824 | 12812 | 7.75% | | 688486 | 龙迅股份 | 69.15 | 59.93 | -1.29 | -1.83% | 10207.13 | 7106.684 | 1.37% | | 688080 | 映翰通 | 50.76 | 26.00 | -0.96 | -1.86% | 17798.14 | 9167.335 | 2.42% | | 002137 | 实益达 | 7.92 | -141.53 | -0.15 | -1.86% | 59127 | 4714.18 | 1.49% | | 002217 | 合力泰 | 3.16 | 10.04 | -0.06 | -1.86% | 646076 | 20542.23 | 1.14% | | 002296 | 辉煌科技 | 10.94 | 14.37 | -0.21 | -1.88% | 56152 | 6189.43 | 1.62% | | 002925 | 盈趣科技 | 19.24 | 58.94 | -0.37 | -1.89% | 86318 | 16704.77 | 1.17% | | 000727 | 冠捷科技 | 2.60 | -26.05 | -0.05 | -1.89% | 502990 | 13188.26 | 1.11% | | 002025 | 航天电器 | 46.21 | 432.39 | -0.89 | -1.89% | 39684 | 18485.47 | 0.87% | | 688387 | 信科移动-U | 6.74 | -82.60 | -0.13 | -1.89% | 210773.3 | 14266.36 | 1.05% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.12 | -1.89% | 352985 | 22099.2 | 1.42% | | 301050 | 雷电微力 | 47.06 | 45.98 | -0.91 | -1.90% | 25142 | 11923.05 | 1.21% | | 603023 | 威帝股份 | 4.13 | 3631.85 | -0.08 | -1.90% | 51374 | 2140.49 | 0.92% | | 300456 | 赛微电子 | 23.20 | -132.74 | -0.45 | -1.90% | 152362 | 35724.17 | 2.55% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 138254 | 9993.17 | 2.33% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 101969 | 8957.76 | 1.80% | | 000536 | 华映科技 | 4.61 | -12.23 | -0.09 | -1.91% | 297803 | 13808.72 | 1.08% | | 003040 | 楚天龙 | 20.45 | -1711.11 | -0.40 | -1.92% | 79819 | 16500.16 | 1.75% | | 002376 | 新北洋 | 7.64 | 90.49 | -0.15 | -1.93% | 96912 | 7464.5 | 1.24% | | 603738 | 泰晶科技 | 14.76 | 110.01 | -0.29 | -1.93% | 46919 | 6987.99 | 1.21% | | 300102 | 乾照光电 | 11.69 | 83.73 | -0.23 | -1.93% | 125056 | 14684.03 | 1.36% | | 688183 | 生益电子 | 72.55 | 78.74 | -1.43 | -1.93% | 78478.49 | 57505.39 | 0.94% | | 002583 | 海能达 | 11.10 | -5.68 | -0.22 | -1.94% | 204194 | 22828.44 | 1.59% | | 603185 | 弘元绿能 | 22.58 | -8.35 | -0.45 | -1.95% | 92105 | 21015.13 | 1.36% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.30 | -1.97% | 14519 | 2185.87 | 0.96% | | 300565 | 科信技术 | 11.37 | -17.91 | -0.23 | -1.98% | 54479 | 6232.02 | 2.39% | | 300991 | 创益通 | 42.89 | 290.00 | -0.87 | -1.99% | 25884 | 11216.4 | 2.81% | | 300739 | 明阳电路 | 15.28 | 253.32 | -0.31 | -1.99% | 47328 | 7296.88 | 1.43% | | 688396 | 华润微 | 54.10 | 87.49 | -1.11 | -2.01% | 88903.09 | 48504.44 | 0.67% | | 300397 | 天和防务 | 12.16 | -46.45 | -0.25 | -2.01% | 75951 | 9323.689 | 1.87% | | 688138 | 清溢光电 | 31.60 | 56.80 | -0.65 | -2.02% | 31157.92 | 9952.972 | 1.17% | | 688181 | 八亿时空 | 35.86 | 83.49 | -0.74 | -2.02% | 26277.21 | 9453.416 | 1.95% | | 600666 | 奥瑞德 | 3.34 | -88.12 | -0.07 | -2.05% | 392213 | 13170.85 | 1.62% | | 002681 | 奋达科技 | 6.68 | 427.70 | -0.14 | -2.05% | 268382 | 18042.84 | 1.75% | | 688609 | 九联科技 | 9.52 | -22.61 | -0.20 | -2.06% | 63622.39 | 6082.97 | 1.27% | | 600060 | 海信视像 | 24.68 | 13.05 | -0.52 | -2.06% | 125404 | 31034.12 | 0.96% | | 301319 | 唯特偶 | 43.15 | 65.36 | -0.91 | -2.07% | 31474 | 13586.5 | 3.37% | | 603595 | 东尼电子 | 22.25 | 140.31 | -0.47 | -2.07% | 29713 | 6674.62 | 1.28% | | 301606 | 绿联科技 | 61.29 | 47.98 | -1.30 | -2.08% | 15182 | 9366.1 | 0.69% | | 002465 | 海格通信 | 12.23 | -216.53 | -0.26 | -2.08% | 275482 | 33929.8 | 1.11% | | 603042 | 华脉科技 | 14.58 | -742.67 | -0.31 | -2.08% | 25856 | 3793.82 | 1.61% | | 002848 | *ST高斯 | 8.44 | -11.05 | -0.18 | -2.09% | 24535 | 2076.58 | 1.49% | | 300177 | 中海达 | 9.37 | 9478.99 | -0.20 | -2.09% | 83044 | 7843.24 | 1.37% | | 300793 | 佳禾智能 | 16.31 | 240.14 | -0.35 | -2.10% | 45643 | 7500.8 | 1.23% | | 600552 | 凯盛科技 | 11.63 | 73.22 | -0.25 | -2.10% | 120968 | 14168.94 | 1.28% | | 300709 | 精研科技 | 46.61 | 61.42 | -1.01 | -2.12% | 28804 | 13592.74 | 1.93% | | 002426 | 胜利精密 | 3.23 | -13.79 | -0.07 | -2.12% | 642276 | 20917.62 | 1.89% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 206740 | 30720.79 | 1.37% | | 600203 | 福日电子 | 13.24 | -29.22 | -0.29 | -2.14% | 132925 | 17753.56 | 2.24% | | 300227 | 光韵达 | 8.66 | -121.02 | -0.19 | -2.15% | 66805 | 5836.44 | 1.62% | | 300319 | 麦捷科技 | 11.85 | 30.80 | -0.26 | -2.15% | 135549 | 16207.46 | 1.64% | | 301571 | 国科天成 | 43.18 | 42.42 | -0.95 | -2.15% | 18857 | 8214.08 | 1.58% | | 300213 | 佳讯飞鸿 | 8.98 | 148.86 | -0.20 | -2.18% | 110588 | 10007.85 | 2.00% | | 301189 | 奥尼电子 | 32.69 | -29.17 | -0.73 | -2.18% | 6339 | 2090.22 | 0.57% | | 301366 | 一博科技 | 37.12 | 207.03 | -0.83 | -2.19% | 20330 | 7628.44 | 2.66% | | 001339 | 智微智能 | 53.15 | 78.75 | -1.19 | -2.19% | 23429 | 12549.98 | 1.96% | | 300219 | 鸿利智汇 | 7.11 | 290.74 | -0.16 | -2.20% | 106970 | 7653.1 | 1.51% | | 600562 | 国睿科技 | 31.49 | 61.71 | -0.71 | -2.20% | 110881 | 35458.98 | 0.89% | | 688213 | 思特威-W | 106.00 | 66.58 | -2.39 | -2.21% | 38637.88 | 41491.89 | 1.20% | | 688385 | 复旦微电 | 60.22 | 118.31 | -1.36 | -2.21% | 76109.84 | 46247.57 | 1.42% | | 002456 | 欧菲光 | 11.93 | -446.85 | -0.27 | -2.21% | 666913 | 80135.21 | 2.01% | | 600776 | 东方通信 | 12.31 | 79.48 | -0.28 | -2.22% | 98785 | 12269.19 | 1.03% | | 301383 | 天键股份 | 34.67 | 46.40 | -0.79 | -2.23% | 14487 | 5075.64 | 2.05% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.25 | -2.23% | 145332 | 16105.31 | 2.42% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.29 | -2.23% | 108121 | 13869.09 | 2.01% | | 300847 | 中船汉光 | 17.46 | 43.11 | -0.40 | -2.24% | 35832 | 6326.24 | 1.21% | | 603496 | 恒为科技 | 28.61 | -338.41 | -0.66 | -2.25% | 74912 | 21580.55 | 2.34% | | 688693 | 锴威特 | 41.70 | -30.02 | -0.97 | -2.27% | 21327 | 8986.557 | 5.48% | | 688025 | 杰普特 | 136.91 | 75.17 | -3.19 | -2.28% | 11983.23 | 16600.36 | 1.26% | | 688195 | 腾景科技 | 95.27 | 168.50 | -2.23 | -2.29% | 50896.34 | 49030.29 | 3.93% | | 002792 | 通宇通讯 | 18.35 | 245.37 | -0.43 | -2.29% | 143910 | 26622.08 | 4.32% | | 002552 | 宝鼎科技 | 17.04 | 39.27 | -0.40 | -2.29% | 45698 | 7915.22 | 1.43% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 807290 | 20660.74 | 1.38% | | 300726 | 宏达电子 | 40.44 | 55.41 | -0.96 | -2.32% | 91236 | 37488.73 | 4.25% | | 920357 | 雅葆轩 | 26.45 | 39.85 | -0.63 | -2.33% | 17909 | 4776.696 | 5.27% | | 300976 | 达瑞电子 | 65.28 | 32.37 | -1.56 | -2.33% | 9897 | 6516.06 | 1.16% | | 002906 | 华阳集团 | 32.88 | 24.45 | -0.79 | -2.35% | 74589 | 24888.44 | 1.42% | | 600151 | 航天机电 | 7.83 | -44.27 | -0.19 | -2.37% | 134300 | 10618.68 | 0.94% | | 600460 | 士兰微 | 31.71 | 103.55 | -0.77 | -2.37% | 475469 | 153265.9 | 2.86% | | 688027 | 国盾量子 | 405.00 | -2053.30 | -9.90 | -2.39% | 27471.3 | 112395.7 | 3.42% | | 688629 | 华丰科技 | 83.77 | 255.95 | -2.05 | -2.39% | 59083.18 | 50103.49 | 3.25% | | 688503 | 聚和材料 | 64.37 | 51.99 | -1.58 | -2.40% | 67989.11 | 44424.51 | 3.76% | | 301622 | 英思特 | 80.91 | 47.23 | -1.99 | -2.40% | 12693 | 10334.83 | 4.38% | | 300679 | 电连技术 | 50.00 | 38.11 | -1.23 | -2.40% | 59659 | 30260.6 | 1.66% | | 688720 | 艾森股份 | 48.70 | 117.53 | -1.20 | -2.40% | 16567.28 | 8192.343 | 3.00% | | 920190 | 雷神科技 | 27.09 | 98.99 | -0.67 | -2.41% | 10625 | 2915.335 | 1.08% | | 688380 | 中微半导 | 36.27 | 80.55 | -0.90 | -2.42% | 61407.24 | 22627.15 | 3.63% | | 688683 | 莱尔科技 | 33.29 | 130.03 | -0.83 | -2.43% | 6650.92 | 2241.411 | 0.43% | | 688159 | 有方科技 | 60.10 | 67.91 | -1.50 | -2.44% | 26596.75 | 16129.15 | 2.87% | | 300296 | 利亚德 | 6.81 | -21.84 | -0.17 | -2.44% | 542212 | 37160.78 | 2.38% | | 688552 | 航天南湖 | 40.79 | 971.25 | -1.02 | -2.44% | 35794.6 | 14896.89 | 4.12% | | 301002 | 崧盛股份 | 34.38 | -132.34 | -0.86 | -2.44% | 24978 | 8744.92 | 3.35% | | 688515 | 裕太微-U | 113.32 | -45.91 | -2.84 | -2.44% | 13543.79 | 15556.27 | 2.72% | | 300479 | 神思电子 | 18.75 | 106.25 | -0.47 | -2.45% | 36092 | 6818.82 | 1.83% | | 000801 | 四川九洲 | 15.85 | 81.16 | -0.40 | -2.46% | 107354 | 17154.25 | 1.05% | | 688707 | 振华新材 | 14.25 | -13.37 | -0.36 | -2.46% | 60350.96 | 8641.917 | 1.19% | | 300657 | 弘信电子 | 30.45 | 238.32 | -0.77 | -2.47% | 93209 | 28663.53 | 1.99% | | 688103 | 国力电子 | 72.30 | 134.47 | -1.84 | -2.48% | 13340.92 | 9756.96 | 1.40% | | 002180 | 纳思达 | 22.25 | -59.00 | -0.57 | -2.50% | 154386 | 34735.41 | 1.13% | | 300762 | 上海瀚讯 | 24.59 | -153.68 | -0.63 | -2.50% | 144006 | 35680.11 | 2.29% | | 300543 | 朗科智能 | 11.70 | 79.62 | -0.30 | -2.50% | 50488 | 5953.92 | 2.02% | | 002273 | 水晶光电 | 24.92 | 31.39 | -0.64 | -2.50% | 231486 | 58171.13 | 1.70% | | 002897 | 意华股份 | 44.36 | 76.58 | -1.14 | -2.51% | 34396 | 15503.14 | 1.89% | | 300455 | 航天智装 | 17.41 | -120.68 | -0.45 | -2.52% | 67361 | 11859.34 | 0.95% | | 688665 | 四方光电 | 57.20 | 36.98 | -1.48 | -2.52% | 7076.71 | 4095.198 | 0.70% | | 688047 | 龙芯中科 | 142.80 | -84.00 | -3.70 | -2.53% | 34028.92 | 49182.25 | 0.85% | | 920526 | 凯华材料 | 26.57 | 132.02 | -0.69 | -2.53% | 7645 | 2063.987 | 1.46% | | 688489 | 三未信安 | 50.77 | -5997.80 | -1.32 | -2.53% | 10436.94 | 5365.475 | 2.05% | | 688584 | 上海合晶 | 23.45 | 117.97 | -0.61 | -2.54% | 27641.99 | 6564.843 | 0.81% | | 603019 | 中科曙光 | 107.51 | 75.75 | -2.82 | -2.56% | 285135 | 308239 | 1.95% | | 300433 | 蓝思科技 | 28.68 | 38.81 | -0.76 | -2.58% | 480713 | 140382.4 | 0.97% | | 603890 | 春秋电子 | 12.82 | 20.46 | -0.34 | -2.58% | 77410 | 10014.56 | 1.75% | | 688234 | 天岳先进 | 74.94 | 412.62 | -1.99 | -2.59% | 55211.98 | 41954.47 | 1.28% | | 300546 | 雄帝科技 | 25.96 | 145.47 | -0.69 | -2.59% | 47319 | 12372.47 | 3.53% | | 600745 | 闻泰科技 | 37.20 | -18.52 | -0.99 | -2.59% | 1372015 | 507273.1 | 11.02% | | 688175 | 高凌信息 | 23.47 | -48.29 | -0.63 | -2.61% | 10906.39 | 2587.856 | 0.84% | | 688512 | 慧智微-U | 11.53 | -16.81 | -0.31 | -2.62% | 94626.38 | 10995.77 | 2.92% | | 300474 | 景嘉微 | 74.70 | -136.08 | -2.01 | -2.62% | 72384 | 54601.84 | 1.78% | | 688107 | 安路科技 | 29.48 | -52.43 | -0.80 | -2.64% | 47854.53 | 14273.15 | 1.19% | | 002992 | 宝明科技 | 53.36 | -224.71 | -1.47 | -2.68% | 7962 | 4305.31 | 0.50% | | 002888 | 惠威科技 | 18.09 | 125.27 | -0.50 | -2.69% | 29918 | 5484.88 | 3.99% | | 002881 | 美格智能 | 45.57 | 64.26 | -1.26 | -2.69% | 38869 | 17849.41 | 2.13% | | 301511 | 德福科技 | 30.73 | -191.84 | -0.85 | -2.69% | 90738 | 28168.86 | 2.42% | | 301191 | 菲菱科思 | 96.29 | 105.87 | -2.68 | -2.71% | 15529 | 15173.12 | 3.43% | | 300346 | 南大光电 | 39.82 | 91.71 | -1.11 | -2.71% | 272847 | 109767.3 | 4.16% | | 300689 | 澄天伟业 | 50.94 | 283.02 | -1.42 | -2.71% | 15950 | 8178.209 | 1.58% | | 688146 | 中船特气 | 41.11 | 71.84 | -1.15 | -2.72% | 18949.45 | 7878.405 | 1.31% | | 603115 | 海星股份 | 18.56 | 25.45 | -0.52 | -2.73% | 35780 | 6754.92 | 1.48% | | 688049 | 炬芯科技 | 58.57 | 65.34 | -1.65 | -2.74% | 69917.39 | 41452.94 | 3.99% | | 300661 | 圣邦股份 | 79.44 | 93.97 | -2.26 | -2.77% | 162839 | 130565.5 | 2.75% | | 301217 | 铜冠铜箔 | 28.03 | -371.12 | -0.80 | -2.77% | 88714 | 25011.84 | 1.07% | | 300965 | 恒宇信通 | 61.10 | 103.39 | -1.75 | -2.78% | 11490 | 7131.32 | 2.06% | | 600183 | 生益科技 | 60.33 | 65.64 | -1.73 | -2.79% | 369813 | 226251.8 | 1.54% | | 688347 | 华虹公司 | 121.58 | 1110.65 | -3.49 | -2.79% | 215075.3 | 264384.7 | 5.27% | | 603516 | 淳中科技 | 153.43 | 4766.36 | -4.42 | -2.80% | 57239 | 89554.32 | 2.82% | | 600330 | 天通股份 | 10.05 | 198.43 | -0.29 | -2.80% | 318990 | 32441.38 | 2.59% | | 301326 | 捷邦科技 | 123.69 | -173.89 | -3.58 | -2.81% | 13168 | 16669.9 | 4.82% | | 603236 | 移远通信 | 99.40 | 30.60 | -2.89 | -2.83% | 63302 | 63615.45 | 2.42% | | 002045 | 国光电器 | 16.83 | 44.55 | -0.49 | -2.83% | 213194 | 36217.42 | 3.79% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.23 | -2.84% | 492198 | 39150.84 | 1.47% | | 300065 | 海兰信 | 18.83 | 455.02 | -0.55 | -2.84% | 268266 | 50571 | 4.09% | | 300101 | 振芯科技 | 23.86 | 235.24 | -0.70 | -2.85% | 78193 | 18878.26 | 1.38% | | 600888 | 新疆众和 | 8.18 | 11.98 | -0.24 | -2.85% | 336328 | 27812.66 | 2.40% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.10 | -2.87% | 260696 | 8894.88 | 2.34% | | 300843 | 胜蓝股份 | 50.11 | 61.36 | -1.48 | -2.87% | 30671 | 15550.5 | 1.95% | | 688322 | 奥比中光-UW | 81.46 | 645.01 | -2.43 | -2.90% | 56122.28 | 46128.98 | 1.92% | | 301413 | 安培龙 | 143.78 | 158.01 | -4.32 | -2.92% | 25406 | 36955.8 | 4.42% | | 920491 | 奥迪威 | 31.28 | 48.35 | -0.94 | -2.92% | 21921 | 6945.222 | 1.90% | | 600118 | 中国卫星 | 37.39 | -3990.81 | -1.14 | -2.96% | 314120 | 118358.9 | 2.66% | | 000066 | 中国长城 | 16.31 | -57.27 | -0.50 | -2.97% | 716300.9 | 117693.1 | 2.22% | | 688311 | 盟升电子 | 33.82 | -21.37 | -1.04 | -2.98% | 23421.83 | 8011.333 | 1.39% | | 300136 | 信维通信 | 29.59 | 46.13 | -0.91 | -2.98% | 674735.1 | 199418.1 | 8.18% | | 300323 | 华灿光电 | 8.41 | -28.43 | -0.26 | -3.00% | 206068 | 17572.46 | 2.34% | | 301611 | 珂玛科技 | 57.24 | 72.61 | -1.77 | -3.00% | 43486 | 25192.82 | 2.97% | | 301141 | 中科磁业 | 64.13 | 249.80 | -2.02 | -3.05% | 36962 | 23848.83 | 8.30% | | 605588 | 冠石科技 | 58.68 | -89.93 | -1.86 | -3.07% | 24033 | 14194.66 | 3.29% | | 603118 | 共进股份 | 11.67 | -1533.69 | -0.37 | -3.07% | 244298 | 28744.64 | 3.10% | | 688272 | 富吉瑞 | 24.09 | -102.30 | -0.78 | -3.14% | 9659.37 | 2346.094 | 1.27% | | 300576 | 容大感光 | 37.52 | 115.28 | -1.22 | -3.15% | 95241 | 36070.26 | 4.09% | | 688593 | 新相微 | 19.63 | 523.01 | -0.64 | -3.16% | 46208.76 | 9217.236 | 1.43% | | 300373 | 扬杰科技 | 78.43 | 36.15 | -2.56 | -3.16% | 223412 | 177304.5 | 4.12% | | 600363 | 联创光电 | 62.56 | 102.84 | -2.05 | -3.17% | 102100 | 64594.52 | 2.25% | | 002600 | 领益智造 | 15.16 | 55.19 | -0.50 | -3.19% | 1311486 | 201396.8 | 1.83% | | 603052 | 可川科技 | 28.95 | 97.69 | -0.96 | -3.21% | 23658 | 6917.2 | 1.26% | | 688268 | 华特气体 | 65.97 | 47.66 | -2.19 | -3.21% | 27676.59 | 18464.93 | 2.30% | | 600990 | 四创电子 | 28.21 | -30.54 | -0.94 | -3.22% | 62638 | 17820.78 | 2.33% | | 603380 | 易德龙 | 42.13 | 31.99 | -1.42 | -3.26% | 18748 | 8021.209 | 1.17% | | 002402 | 和而泰 | 48.95 | 87.06 | -1.65 | -3.26% | 545849 | 270216.7 | 6.77% | | 688081 | 兴图新科 | 29.29 | -36.18 | -0.99 | -3.27% | 19324.39 | 5775.853 | 1.88% | | 603712 | 七一二 | 21.18 | -38.03 | -0.72 | -3.29% | 95782 | 20499.66 | 1.24% | | 688220 | 翱捷科技-U | 96.00 | -59.61 | -3.27 | -3.29% | 54437.14 | 53099.35 | 1.51% | | 688696 | 极米科技 | 109.39 | 37.41 | -3.75 | -3.31% | 7663.079 | 8500.99 | 1.09% | | 688582 | 芯动联科 | 67.35 | 84.33 | -2.34 | -3.36% | 57623.63 | 39323 | 2.31% | | 688458 | 美芯晟 | 42.91 | -105.10 | -1.52 | -3.42% | 24975.9 | 10932.41 | 2.94% | | 688484 | 南芯科技 | 47.03 | 89.22 | -1.67 | -3.43% | 56020.04 | 26933.91 | 1.91% | | 000970 | 中科三环 | 14.27 | 135.18 | -0.51 | -3.45% | 342802 | 49295.96 | 2.82% | | 002222 | 福晶科技 | 45.01 | 89.17 | -1.61 | -3.45% | 123661 | 56424.56 | 2.64% | | 688132 | 邦彦技术 | 18.16 | -20.52 | -0.65 | -3.46% | 17877.39 | 3283.54 | 1.65% | | 301251 | 威尔高 | 56.51 | 121.03 | -2.05 | -3.50% | 49870 | 28673.55 | 9.25% | | 688041 | 海光信息 | 232.60 | 237.22 | -8.45 | -3.51% | 245850 | 575488.3 | 1.06% | | 301517 | 陕西华达 | 42.55 | 800.12 | -1.55 | -3.51% | 33597 | 14530.91 | 5.65% | | 300045 | 华力创通 | 21.91 | -101.66 | -0.80 | -3.52% | 149735 | 33165.4 | 2.90% | | 688126 | 沪硅产业 | 26.12 | -75.65 | -0.96 | -3.55% | 411003.1 | 108787.5 | 1.50% | | 002104 | 恒宝股份 | 20.66 | 219.15 | -0.76 | -3.55% | 437001 | 91675.24 | 7.29% | | 300139 | 晓程科技 | 28.01 | 110.93 | -1.04 | -3.58% | 349484 | 101252.6 | 14.96% | | 000576 | 甘化科工 | 10.42 | 162.64 | -0.39 | -3.61% | 88700 | 9403 | 2.04% | | 301600 | 慧翰股份 | 124.96 | 66.97 | -4.75 | -3.66% | 10669 | 13548.07 | 3.31% | | 300128 | 锦富技术 | 6.28 | -30.58 | -0.24 | -3.68% | 353429 | 22452.16 | 2.72% | | 688709 | 成都华微 | 49.02 | 368.98 | -1.89 | -3.71% | 98450.62 | 48808.48 | 4.52% | | 688608 | 恒玄科技 | 263.64 | 71.87 | -10.22 | -3.73% | 26473.81 | 70947.15 | 1.57% | | 300686 | 智动力 | 15.73 | -30.12 | -0.61 | -3.73% | 144025 | 22986.41 | 8.49% | | 300968 | 格林精密 | 13.70 | 197.66 | -0.54 | -3.79% | 75121 | 10445.56 | 1.82% | | 688372 | 伟测科技 | 78.72 | 53.67 | -3.18 | -3.88% | 43937.14 | 35082.79 | 4.26% | | 688036 | 传音控股 | 79.83 | 23.28 | -3.30 | -3.97% | 111997.9 | 90593.24 | 0.98% | | 688326 | 经纬恒润-W | 124.77 | -49.25 | -5.23 | -4.02% | 14784.17 | 18869.95 | 1.64% | | 002796 | 世嘉科技 | 17.11 | 145.34 | -0.76 | -4.25% | 110791 | 19306.26 | 4.91% | | 300638 | 广和通 | 30.30 | 41.99 | -1.35 | -4.27% | 235718 | 72671.51 | 4.42% | | 301150 | 中一科技 | 38.23 | -540.42 | -1.76 | -4.40% | 77002 | 29824.78 | 6.53% | | 688210 | 统联精密 | 48.79 | 206.86 | -2.31 | -4.52% | 41866.13 | 20848.34 | 2.59% | | 002952 | 亚世光电 | 20.60 | 246.29 | -1.00 | -4.63% | 111024 | 22719.15 | 8.33% | | 688596 | 正帆科技 | 43.28 | 24.52 | -2.11 | -4.65% | 141187.1 | 62312.56 | 4.82% | | 600980 | 北矿科技 | 25.48 | 43.44 | -1.25 | -4.68% | 119615 | 30684.04 | 6.37% | | 600353 | 旭光电子 | 17.94 | 135.27 | -0.89 | -4.73% | 347227 | 63247.28 | 4.19% | | 301123 | 奕东电子 | 44.88 | -182.11 | -2.23 | -4.73% | 58243 | 26172.21 | 2.49% | | 688270 | 臻镭科技 | 65.22 | 187.29 | -3.27 | -4.77% | 73105.82 | 48730.63 | 3.42% | | 000045 | 深纺织A | 13.93 | 87.42 | -0.70 | -4.78% | 414439 | 58030.96 | 9.07% | | 002052 | 同洲电子 | 15.98 | 38.94 | -0.82 | -4.88% | 341532 | 55299.56 | 4.95% | | 688401 | 路维光电 | 50.01 | 45.00 | -2.67 | -5.07% | 80702.7 | 41200.88 | 4.17% | | 688007 | 光峰科技 | 18.09 | -72.95 | -1.09 | -5.68% | 121103.1 | 22413.31 | 2.64% | | 002017 | 东信和平 | 23.91 | 72.67 | -1.46 | -5.75% | 481513 | 118287.8 | 8.30% | | 300270 | 中威电子 | 10.70 | -51.20 | -0.66 | -5.81% | 209598 | 22405.14 | 8.03% | | 688519 | 南亚新材 | 77.98 | 222.67 | -5.02 | -6.05% | 45583.18 | 35750.23 | 1.94% | | 688591 | 泰凌微 | 51.59 | 72.42 | -3.70 | -6.69% | 133497.1 | 69874.97 | 7.93% | | 688776 | 国光电气 | 91.41 | -613.95 | -6.95 | -7.07% | 38975.27 | 36760.39 | 3.60% | | 300602 | 飞荣达 | 33.01 | 68.85 | -2.99 | -8.31% | 422845 | 140439.9 | 10.69% |
|