|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)湖北省上涨家数:102下跌家数:46平均涨幅:+1.40%平均换手:4.81%总成交额:839.81亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 977785.7 | 183289 | 4.85% | | 300516 | 久之洋 | 96.80 | 534.91 | +9.35 | +10.69% | 201057 | 185745.1 | 11.17% | | 000785 | 居然智家 | 3.28 | 46.86 | +0.30 | +10.07% | 2176861 | 69541.05 | 3.69% | | 300494 | 盛天网络 | 14.37 | -30.35 | +1.31 | +10.03% | 562422 | 78348.66 | 14.12% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 3985566 | 1240314 | 12.08% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 474651 | 202766.9 | 3.73% | | 300278 | 华昌达 | 6.75 | 802.14 | +0.57 | +9.22% | 881380 | 57165.79 | 6.22% | | 688038 | 中科通达 | 20.98 | -91.32 | +1.65 | +8.54% | 79475.23 | 16245.99 | 6.83% | | 688552 | 航天南湖 | 48.57 | 914.97 | +3.67 | +8.17% | 198626.7 | 92329.79 | 22.88% | | 300747 | 锐科激光 | 36.30 | 148.52 | +2.39 | +7.05% | 557054 | 199572 | 10.67% | | 920198 | 微创光电 | 11.68 | 107.27 | +0.76 | +6.96% | 116401 | 13193.5 | 16.52% | | 300776 | 帝尔激光 | 75.31 | 32.23 | +4.88 | +6.93% | 171560 | 128409.5 | 10.21% | | 688143 | 长盈通 | 62.57 | 153.71 | +3.87 | +6.59% | 115810.9 | 69177.46 | 9.46% | | 600345 | 长江通信 | 42.18 | 101.10 | +2.21 | +5.53% | 301935 | 126293.2 | 14.27% | | 300557 | 理工光科 | 40.86 | 104.84 | +2.10 | +5.42% | 110027 | 43267.96 | 9.22% | | 603716 | 塞力医疗 | 29.33 | -25.64 | +1.50 | +5.39% | 608522 | 170102.1 | 28.95% | | 600107 | ST尔雅 | 7.16 | -46.67 | +0.34 | +4.99% | 92112 | 6536.44 | 2.56% | | 920438 | 戈碧迦 | 43.67 | 189.66 | +2.07 | +4.98% | 59788 | 25695.97 | 4.29% | | 600654 | 中安科 | 4.10 | 57.02 | +0.19 | +4.86% | 945798 | 38132.68 | 4.08% | | 300184 | 力源信息 | 10.96 | 81.88 | +0.49 | +4.68% | 625935 | 67046.73 | 5.98% | | 002281 | 光迅科技 | 75.53 | 66.49 | +3.34 | +4.63% | 425049 | 318087.5 | 5.45% | | 688081 | 兴图新科 | 40.30 | -49.98 | +1.73 | +4.49% | 61742.03 | 24337.66 | 5.99% | | 603067 | 振华股份 | 36.62 | 50.19 | +1.52 | +4.33% | 430654 | 157945.4 | 6.06% | | 920870 | 恒进感应 | 19.77 | 118.47 | +0.77 | +4.05% | 36989 | 7166.177 | 5.60% | | 601162 | 天风证券 | 4.46 | 68.09 | +0.17 | +3.96% | 4317747 | 190167.7 | 5.02% | | 600757 | 长江传媒 | 9.31 | 10.13 | +0.35 | +3.91% | 218513 | 20072.15 | 1.80% | | 301246 | 宏源药业 | 22.96 | 645.74 | +0.86 | +3.89% | 239526 | 54816.33 | 15.25% | | 300276 | 三丰智能 | 10.08 | 290.53 | +0.36 | +3.70% | 652800 | 64786.51 | 6.18% | | 002627 | 三峡旅游 | 7.93 | 62.79 | +0.28 | +3.66% | 240205 | 18742.48 | 3.35% | | 603220 | 中贝通信 | 24.49 | 124.62 | +0.85 | +3.60% | 197207 | 47853.54 | 4.54% | | 002414 | 高德红外 | 16.81 | 849.23 | +0.58 | +3.57% | 1641876 | 274523.5 | 4.83% | | 002194 | 武汉凡谷 | 14.48 | -2780.84 | +0.49 | +3.50% | 552909 | 79004.45 | 10.82% | | 300161 | 华中数控 | 32.12 | -133.50 | +1.05 | +3.38% | 84428 | 26853.85 | 4.33% | | 920505 | 九菱科技 | 52.45 | 171.24 | +1.71 | +3.37% | 32596 | 16652.47 | 8.99% | | 301221 | 光庭信息 | 62.64 | 91.16 | +2.04 | +3.37% | 58641 | 36259.96 | 9.35% | | 002861 | 瀛通通讯 | 19.24 | 340.07 | +0.59 | +3.16% | 66192 | 12625.16 | 4.41% | | 600355 | *ST精伦 | 2.31 | -28.53 | +0.07 | +3.12% | 170662 | 3906.18 | 3.47% | | 920146 | 华阳变速 | 9.17 | -539.78 | +0.27 | +3.03% | 44319 | 4017.725 | 4.14% | | 000665 | 湖北广电 | 6.16 | -8.41 | +0.18 | +3.01% | 717240.9 | 43946.59 | 6.31% | | 600703 | 三安光电 | 15.83 | 837.69 | +0.44 | +2.86% | 1586513 | 250485.9 | 3.18% | | 300220 | 金运激光 | 15.59 | 1125.91 | +0.39 | +2.57% | 43142 | 6638.61 | 2.86% | | 300567 | 精测电子 | 109.93 | -385.61 | +2.66 | +2.48% | 117819 | 128754.4 | 5.19% | | 688151 | 华强科技 | 21.88 | -11904.61 | +0.52 | +2.43% | 31277.4 | 6799.079 | 0.91% | | 300046 | 台基股份 | 37.94 | 141.48 | +0.84 | +2.26% | 121613 | 45682.58 | 5.14% | | 301150 | 中一科技 | 45.05 | 457.37 | +0.99 | +2.25% | 116978 | 51731.4 | 5.26% | | 688692 | 达梦数据 | 296.51 | 64.92 | +6.49 | +2.24% | 20761.82 | 60172.22 | 2.84% | | 603281 | 江瀚新材 | 29.46 | 23.54 | +0.64 | +2.22% | 32933 | 9588.03 | 1.31% | | 920942 | 恒立钻具 | 33.33 | 70.99 | +0.72 | +2.21% | 16251 | 5340.134 | 3.93% | | 301205 | 联特科技 | 168.94 | 194.85 | +3.62 | +2.19% | 97533 | 164593.9 | 14.35% | | 600184 | 光电股份 | 20.96 | -66.91 | +0.44 | +2.14% | 271720 | 56500.83 | 5.34% | | 000821 | 京山轻机 | 14.26 | 31.66 | +0.28 | +2.00% | 536312 | 76586.44 | 8.87% | | 920779 | 武汉蓝电 | 36.70 | 51.22 | +0.71 | +1.97% | 10093 | 3653.997 | 5.04% | | 600745 | 闻泰科技 | 39.86 | -28.61 | +0.75 | +1.92% | 456578 | 180334.2 | 3.67% | | 920273 | 一致魔芋 | 34.45 | 40.86 | +0.63 | +1.86% | 21640 | 7379.024 | 3.15% | | 605388 | 均瑶健康 | 7.72 | -57.30 | +0.14 | +1.85% | 128253 | 9813.38 | 2.14% | | 300871 | 回盛生物 | 23.03 | 21.63 | +0.40 | +1.77% | 156639 | 35558.95 | 7.74% | | 603719 | 良品铺子 | 12.24 | -26.13 | +0.21 | +1.75% | 67056 | 8157.209 | 1.67% | | 920237 | 力佳科技 | 25.51 | 40.41 | +0.40 | +1.59% | 33456 | 8326.111 | 3.95% | | 002950 | 奥美医疗 | 11.70 | 16.38 | +0.18 | +1.56% | 95861 | 11157.23 | 2.12% | | 600006 | 东风股份 | 7.37 | 60.08 | +0.11 | +1.52% | 286641 | 20945.13 | 1.43% | | 002102 | 能特科技 | 3.50 | -33.92 | +0.05 | +1.45% | 411835 | 14319.41 | 1.90% | | 000988 | 华工科技 | 84.20 | 52.77 | +1.17 | +1.41% | 502832 | 420800.2 | 5.00% | | 300041 | 回天新材 | 11.97 | 43.30 | +0.16 | +1.35% | 210749 | 25119.97 | 3.87% | | 920108 | 宏海科技 | 14.00 | 75.38 | +0.18 | +1.30% | 14325 | 1991.53 | 4.05% | | 000678 | 襄阳轴承 | 15.78 | -169.56 | +0.20 | +1.28% | 415775 | 65288.72 | 9.05% | | 300323 | 华灿光电 | 8.77 | -31.82 | +0.11 | +1.27% | 305090 | 26554.09 | 3.47% | | 300971 | 博亚精工 | 25.98 | 41.43 | +0.32 | +1.25% | 45557 | 11741.58 | 4.95% | | 000852 | 石化机械 | 7.84 | 389.22 | +0.09 | +1.16% | 503294 | 39089.97 | 5.32% | | 000783 | 长江证券 | 8.74 | 12.81 | +0.10 | +1.16% | 860740.9 | 74646.66 | 1.56% | | 300980 | 祥源新材 | 35.22 | 107.28 | +0.39 | +1.12% | 59101 | 20731.72 | 6.01% | | 000553 | 安道麦A | 5.71 | -8.94 | +0.06 | +1.06% | 111282 | 6331.77 | 0.51% | | 301048 | 金鹰重工 | 11.85 | 29.95 | +0.12 | +1.02% | 45429 | 5356.18 | 0.85% | | 603175 | 超颖电子 | 73.88 | 130.73 | +0.74 | +1.01% | 43985 | 31873.74 | 10.00% | | 688665 | 四方光电 | 51.40 | 32.62 | +0.49 | +0.96% | 10129.87 | 5177.688 | 1.01% | | 688156 | 路德科技 | 16.93 | -24.63 | +0.16 | +0.95% | 17904.51 | 3022.32 | 1.78% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.02 | +0.88% | 482009 | 11014 | 3.38% | | 600774 | 汉商集团 | 9.53 | -362.57 | +0.08 | +0.85% | 44385 | 4199.09 | 1.51% | | 300527 | ST应急 | 8.40 | 735.29 | +0.07 | +0.84% | 176389 | 14755.15 | 1.73% | | 000966 | 长源电力 | 4.36 | 102.37 | +0.03 | +0.69% | 188021 | 8162.86 | 0.58% | | 601956 | 东贝集团 | 7.36 | 35.70 | +0.05 | +0.68% | 93840 | 6867.91 | 1.51% | | 920274 | 宏裕包材 | 28.60 | 100.40 | +0.17 | +0.60% | 25564 | 7266.001 | 3.14% | | 920403 | 康农种业 | 23.72 | 35.09 | +0.13 | +0.55% | 19195 | 4506.011 | 3.31% | | 301211 | 亨迪药业 | 12.98 | 143.33 | +0.07 | +0.54% | 59760 | 7721.06 | 1.43% | | 603738 | 泰晶科技 | 17.09 | 172.71 | +0.09 | +0.53% | 193405 | 32828.05 | 5.01% | | 002694 | 顾地科技 | 3.80 | -7.35 | +0.02 | +0.53% | 94250 | 3590.39 | 1.31% | | 300966 | 共同药业 | 20.98 | -52.73 | +0.11 | +0.53% | 12459 | 2608.23 | 1.63% | | 002159 | 三特索道 | 15.41 | 21.90 | +0.08 | +0.52% | 28267 | 4349.35 | 2.04% | | 688526 | 科前生物 | 16.17 | 16.40 | +0.08 | +0.50% | 22221.75 | 3583.462 | 0.48% | | 000759 | 中百集团 | 8.23 | -7.02 | +0.04 | +0.49% | 761854 | 62043.49 | 11.62% | | 000707 | 双环科技 | 6.27 | -43.14 | +0.03 | +0.48% | 65293 | 4090.78 | 1.41% | | 600079 | ST人福 | 18.28 | 20.89 | +0.08 | +0.44% | 267321 | 48761.47 | 1.73% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.02 | +0.44% | 170691 | 7812.6 | 0.26% | | 600168 | 武汉控股 | 5.19 | 52.36 | +0.02 | +0.39% | 83598 | 4323.37 | 0.84% | | 301633 | 港迪技术 | 71.26 | 49.77 | +0.26 | +0.37% | 5124 | 3640.76 | 2.01% | | 300387 | 富邦科技 | 8.79 | 30.88 | +0.03 | +0.34% | 50754 | 4442.3 | 1.76% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.05 | +0.33% | 38613 | 5783.8 | 1.85% | | 600976 | 健民集团 | 34.44 | 16.19 | +0.11 | +0.32% | 14790 | 5073.46 | 0.96% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.01 | +0.31% | 231764 | 7502.2 | 2.00% | | 601311 | 骆驼股份 | 9.41 | 14.81 | +0.02 | +0.21% | 235947 | 22073.81 | 2.01% | | 688646 | ST逸飞 | 36.30 | -88.13 | +0.07 | +0.19% | 8473.43 | 3080.532 | 1.44% | | 920978 | 开特股份 | 36.21 | 37.64 | +0.06 | +0.17% | 38035 | 13655.12 | 3.77% | | 001359 | 平安电工 | 70.02 | 51.00 | +0.08 | +0.11% | 16421 | 11444.44 | 3.54% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000952 | 广济药业 | 8.49 | -12.58 | 0.00 | 0.00% | 220162 | 18600.36 | 6.40% | | 600136 | ST明诚 | 1.71 | -44.20 | 0.00 | 0.00% | 147787 | 2515.08 | 0.76% | | 600035 | 楚天高速 | 3.93 | 9.40 | 0.00 | 0.00% | 67351 | 2648.14 | 0.42% | | 002377 | 国创高新 | 2.94 | -69.65 | 0.00 | 0.00% | 171158 | 5001.94 | 1.96% | | 300391 | *ST长药 | 0.81 | -0.43 | 0.00 | 0.00% | 420120 | 3467.58 | 11.99% | | 600566 | 济川药业 | 26.15 | 14.59 | -0.02 | -0.08% | 37539 | 9795.3 | 0.41% | | 600993 | 马应龙 | 28.38 | 21.40 | -0.03 | -0.11% | 42650 | 12068 | 0.99% | | 002932 | 明德生物 | 18.74 | 614.00 | -0.02 | -0.11% | 26065 | 4881.58 | 1.67% | | 000708 | 中信特钢 | 15.87 | 14.25 | -0.02 | -0.13% | 126868 | 20117.57 | 0.25% | | 688089 | 嘉必优 | 20.39 | 20.23 | -0.06 | -0.29% | 70807.16 | 14370.5 | 4.21% | | 600998 | 九州通 | 5.27 | 9.54 | -0.02 | -0.38% | 422010 | 22188.47 | 0.84% | | 000520 | 凤凰航运 | 4.66 | -40.58 | -0.02 | -0.43% | 187890 | 8746.94 | 1.86% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 336926 | 7794.37 | 2.14% | | 688667 | 菱电电控 | 72.04 | 46.01 | -0.36 | -0.50% | 8222.88 | 5894.557 | 1.56% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.05 | -0.51% | 133863 | 13090.12 | 2.94% | | 000902 | 新洋丰 | 15.84 | 12.61 | -0.12 | -0.75% | 105553 | 16679.66 | 0.92% | | 002365 | 永安药业 | 15.71 | 182.21 | -0.12 | -0.76% | 66972 | 10503.17 | 2.73% | | 600298 | 安琪酵母 | 43.99 | 25.66 | -0.37 | -0.83% | 60075 | 26400.1 | 0.70% | | 300683 | 海特生物 | 29.85 | -20.82 | -0.26 | -0.86% | 30357 | 9057.689 | 2.49% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.03 | -0.90% | 123735 | 4087.93 | 1.34% | | 300054 | 鼎龙股份 | 44.59 | 63.64 | -0.42 | -0.93% | 237687 | 105788.7 | 3.22% | | 301235 | 华康洁净 | 38.83 | 38.63 | -0.38 | -0.97% | 51598 | 19940.45 | 7.09% | | 688237 | 超卓航科 | 53.88 | 1169.54 | -0.55 | -1.01% | 27876.2 | 15025.24 | 3.11% | | 600885 | 宏发股份 | 31.30 | 26.45 | -0.32 | -1.01% | 125275 | 39264.92 | 0.81% | | 002971 | 和远气体 | 31.90 | 93.72 | -0.33 | -1.02% | 106169 | 33779.18 | 6.59% | | 301192 | 泰祥股份 | 30.57 | 75.88 | -0.36 | -1.16% | 19869 | 6084.79 | 4.15% | | 601869 | 长飞光纤 | 110.72 | 160.08 | -1.31 | -1.17% | 98583 | 108219.4 | 2.43% | | 600681 | 百川能源 | 4.21 | 16.80 | -0.05 | -1.17% | 420993 | 17782.76 | 3.14% | | 300395 | 菲利华 | 94.49 | 119.40 | -1.14 | -1.19% | 234523 | 221224.3 | 4.58% | | 000422 | 湖北宜化 | 14.73 | 40.30 | -0.18 | -1.21% | 410991 | 60380.44 | 3.89% | | 300205 | *ST天喻 | 4.89 | -5.60 | -0.06 | -1.21% | 46700 | 2278.76 | 1.09% | | 688275 | 万润新能 | 73.81 | -14.90 | -0.92 | -1.23% | 41921.99 | 31270.79 | 4.96% | | 002305 | *ST南置 | 2.26 | -1.18 | -0.03 | -1.31% | 316085 | 7140.169 | 1.82% | | 300808 | 久量股份 | 29.29 | -91.45 | -0.41 | -1.38% | 24632 | 7226.45 | 2.07% | | 000501 | 武商集团 | 10.92 | 38.22 | -0.18 | -1.62% | 577313 | 62475.88 | 7.51% | | 600769 | 祥龙电业 | 13.01 | 263.97 | -0.24 | -1.81% | 70366 | 9185.52 | 1.88% | | 600421 | *ST华嵘 | 6.97 | -335.66 | -0.16 | -2.24% | 59555 | 4208.61 | 3.04% | | 688765 | 禾元生物-U | 77.92 | -173.23 | -2.03 | -2.54% | 35772.05 | 28041.76 | 8.73% | | 603950 | 长源东谷 | 31.77 | 29.48 | -0.84 | -2.58% | 102655 | 32643.48 | 3.17% | | 600568 | ST中珠 | 2.60 | -9.23 | -0.07 | -2.62% | 264094 | 6902.22 | 1.58% | | 600141 | 兴发集团 | 36.46 | 25.06 | -1.00 | -2.67% | 205194 | 74735.04 | 1.86% | | 300517 | 海波重科 | 12.00 | -787.68 | -0.33 | -2.68% | 85684 | 10347.68 | 6.91% | | 002072 | 凯瑞德 | 7.47 | -134.77 | -0.24 | -3.11% | 139858 | 10499.5 | 4.71% | | 688545 | 兴福电子 | 41.32 | 77.40 | -1.56 | -3.64% | 94436.02 | 39154.04 | 12.96% | | 600133 | 东湖高新 | 10.21 | 28.26 | -0.45 | -4.22% | 879174 | 91217.71 | 8.25% | | 600801 | 华新建材 | 23.54 | 14.91 | -1.04 | -4.23% | 215406 | 51057.06 | 1.61% | | 001267 | 汇绿生态 | 22.40 | 193.78 | -1.05 | -4.48% | 606632 | 136178.3 | 10.01% | | 300018 | 中元股份 | 12.49 | 49.27 | -0.66 | -5.02% | 418413 | 53026.04 | 9.31% | | 300536 | 农尚环境 | 8.98 | -26.07 | -0.51 | -5.37% | 328984 | 29580.98 | 11.22% | | 301183 | 东田微 | 161.03 | 134.78 | -11.76 | -6.81% | 95341 | 152888.2 | 16.24% | | 301127 | 武汉天源 | 17.30 | 41.11 | -1.97 | -10.22% | 476347 | 82247.15 | 7.16% |
|