|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)专用设备制造业上涨家数:293下跌家数:102平均涨幅:+1.83%平均换手:4.80%总成交额:1872.64亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153723.2 | 81427.41 | 17.44% | | 300246 | 宝莱特 | 11.00 | -44.00 | +1.69 | +18.15% | 447081 | 46562.35 | 21.16% | | 688335 | 复洁科技 | 35.09 | -158.67 | +4.71 | +15.50% | 88923 | 30246.73 | 6.01% | | 300210 | 森远股份 | 10.33 | -1567.79 | +1.29 | +14.27% | 450517 | 44874.14 | 9.30% | | 300648 | 星云股份 | 64.49 | -160.32 | +8.03 | +14.22% | 160461 | 100243.1 | 12.09% | | 300751 | 迈为股份 | 230.39 | 77.50 | +24.24 | +11.76% | 154461 | 359686.3 | 7.99% | | 920414 | 欧普泰 | 14.72 | -48.22 | +1.37 | +10.26% | 83319 | 12140.82 | 15.11% | | 300278 | 华昌达 | 6.80 | 808.08 | +0.62 | +10.03% | 896712 | 58203.94 | 6.33% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 96561 | 36031.96 | 6.97% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3867 | 2171.98 | 0.19% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 3986213 | 1240518 | 12.08% | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3753024 | 219778.7 | 5.47% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 705728 | 68020.52 | 10.48% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 160463 | 14962.72 | 3.25% | | 688559 | 海目星 | 60.79 | -12.12 | +5.38 | +9.71% | 187783.8 | 110414.3 | 7.58% | | 002223 | 鱼跃医疗 | 44.24 | 25.49 | +3.88 | +9.61% | 290261 | 123296 | 3.09% | | 688516 | 奥特维 | 61.55 | 38.13 | +5.39 | +9.60% | 170395.1 | 104812.9 | 5.42% | | 300753 | 爱朋医疗 | 42.52 | -1193.46 | +3.59 | +9.22% | 308811 | 129869 | 35.13% | | 600343 | 航天动力 | 50.25 | -150.41 | +3.85 | +8.30% | 888695.1 | 428030.5 | 13.92% | | 301662 | 宏工科技 | 148.00 | 94.12 | +11.19 | +8.18% | 23128 | 33602.82 | 13.91% | | 920781 | 瑞奇智造 | 10.60 | -278.89 | +0.75 | +7.61% | 93544 | 9546.89 | 9.16% | | 920522 | 纳科诺尔 | 71.01 | 163.57 | +4.87 | +7.36% | 61316 | 43290.55 | 4.72% | | 002757 | 南兴股份 | 26.83 | -27.28 | +1.83 | +7.32% | 892868 | 233131.4 | 31.66% | | 603169 | 兰石重装 | 13.96 | 255.37 | +0.94 | +7.22% | 1397833 | 188017.9 | 10.70% | | 920300 | 辰光医疗 | 17.33 | -23.12 | +1.15 | +7.11% | 93688 | 15791.65 | 14.08% | | 300776 | 帝尔激光 | 75.40 | 32.27 | +4.97 | +7.06% | 172791 | 129336.8 | 10.28% | | 600855 | 航天长峰 | 29.90 | -62.60 | +1.88 | +6.71% | 784018 | 225208 | 16.77% | | 300228 | 富瑞特装 | 11.10 | 24.94 | +0.68 | +6.53% | 858959.1 | 93339.77 | 15.30% | | 300382 | 斯莱克 | 16.62 | -100.39 | +1.00 | +6.40% | 388930 | 64696.83 | 6.00% | | 002366 | 融发核电 | 9.35 | -268.48 | +0.56 | +6.37% | 3276650 | 295779.1 | 26.08% | | 300130 | 新国都 | 29.38 | 48.38 | +1.71 | +6.18% | 385513 | 110757.7 | 8.88% | | 688125 | 安达智能 | 168.51 | -116.94 | +9.61 | +6.05% | 15272.21 | 25543.19 | 1.87% | | 300316 | 晶盛机电 | 40.84 | 118.60 | +2.28 | +5.91% | 470908 | 190646.5 | 3.82% | | 920026 | 卓兆点胶 | 39.93 | 93.00 | +2.17 | +5.75% | 23353 | 9054.703 | 6.28% | | 688358 | 祥生医疗 | 37.46 | 30.88 | +2.01 | +5.67% | 52667.44 | 19559.07 | 4.70% | | 688012 | 中微公司 | 355.60 | 116.34 | +18.92 | +5.62% | 155419 | 552262.2 | 2.48% | | 688200 | 华峰测控 | 220.96 | 58.98 | +11.61 | +5.55% | 30840.11 | 66841.72 | 2.28% | | 920475 | 三友科技 | 18.75 | -5510.36 | +0.98 | +5.51% | 22442 | 4131.329 | 5.34% | | 688400 | 凌云光 | 48.00 | 173.22 | +2.49 | +5.47% | 238609.9 | 111116.5 | 5.18% | | 300385 | 雪浪环境 | 7.20 | -5.10 | +0.37 | +5.42% | 177164 | 12666.4 | 6.10% | | 688652 | 京仪装备 | 120.48 | 133.49 | +6.17 | +5.40% | 62368.66 | 73666.27 | 5.17% | | 300837 | 浙矿股份 | 39.29 | 95.07 | +2.01 | +5.39% | 90146 | 34674.21 | 13.08% | | 002031 | 巨轮智能 | 8.66 | -62.68 | +0.44 | +5.35% | 2487808 | 211604.4 | 12.83% | | 603095 | 越剑智能 | 17.72 | 42.75 | +0.88 | +5.23% | 80443 | 13998.49 | 3.11% | | 301087 | 可孚医疗 | 58.46 | 38.16 | +2.88 | +5.18% | 107556 | 62286.91 | 5.54% | | 300551 | 古鳌科技 | 18.10 | -18.89 | +0.89 | +5.17% | 223178 | 39725.99 | 6.58% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 162941 | 24696.22 | 10.05% | | 688556 | 高测股份 | 14.15 | -35.50 | +0.67 | +4.97% | 800409.6 | 111533.6 | 9.63% | | 603337 | 杰克科技 | 48.91 | 26.64 | +2.31 | +4.96% | 65301 | 32121.24 | 1.38% | | 688277 | 天智航-U | 18.85 | -54.06 | +0.89 | +4.96% | 172544.4 | 32351.63 | 3.78% | | 688155 | 先惠技术 | 72.49 | 38.15 | +3.38 | +4.89% | 46235.9 | 33376.31 | 3.66% | | 301105 | 鸿铭股份 | 52.52 | -113.57 | +2.44 | +4.87% | 14326 | 7348.32 | 8.72% | | 300368 | 汇金股份 | 15.58 | -28.19 | +0.72 | +4.85% | 552057 | 84372.17 | 10.44% | | 300092 | 科新机电 | 17.78 | 59.86 | +0.82 | +4.83% | 163168 | 28665.9 | 7.77% | | 301360 | 荣旗科技 | 83.00 | 139.68 | +3.81 | +4.81% | 35529 | 29103.33 | 13.95% | | 688139 | 海尔生物 | 34.37 | 42.51 | +1.51 | +4.60% | 50983.86 | 17279.09 | 1.61% | | 300486 | 东杰智能 | 21.94 | -60.89 | +0.96 | +4.58% | 349883 | 77752.24 | 7.33% | | 603895 | 天永智能 | 31.43 | -22.92 | +1.36 | +4.52% | 39964 | 12277.26 | 3.70% | | 600169 | ST太重 | 2.56 | 40.76 | +0.11 | +4.49% | 945524.9 | 23886.94 | 2.84% | | 688626 | 翔宇医疗 | 82.56 | 179.70 | +3.47 | +4.39% | 81293.38 | 66827.13 | 5.08% | | 920278 | 鹿得医疗 | 10.05 | 65.36 | +0.42 | +4.36% | 121292 | 11952.24 | 16.38% | | 002278 | 神开股份 | 14.61 | 119.51 | +0.60 | +4.28% | 1065457 | 154989 | 31.90% | | 301515 | 港通医疗 | 24.86 | -157.02 | +1.01 | +4.23% | 95187 | 23358.82 | 15.10% | | 688108 | 赛诺医疗 | 23.64 | 293.32 | +0.96 | +4.23% | 351315.7 | 81821.53 | 8.44% | | 300095 | 华伍股份 | 12.85 | -19.59 | +0.51 | +4.13% | 679244 | 86459.82 | 20.06% | | 603088 | 宁波精达 | 11.35 | 46.82 | +0.45 | +4.13% | 211700 | 23844 | 4.83% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 557943 | 15558.21 | 4.67% | | 300707 | 威唐工业 | 17.52 | 131.15 | +0.68 | +4.04% | 130065 | 22260.77 | 9.08% | | 601399 | 国机重装 | 6.46 | 102.68 | +0.25 | +4.03% | 6022530 | 384767.8 | 8.35% | | 688114 | 华大智造 | 78.01 | -126.43 | +3.01 | +4.01% | 83491.32 | 65327.69 | 2.02% | | 300003 | 乐普医疗 | 20.22 | 87.43 | +0.77 | +3.96% | 1241752 | 249326.5 | 7.86% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.36 | +3.95% | 153379 | 14387.92 | 4.26% | | 301363 | 美好医疗 | 39.00 | 70.63 | +1.45 | +3.86% | 430090 | 166576.2 | 11.52% | | 300201 | 海伦哲 | 7.74 | 29.25 | +0.28 | +3.75% | 719872 | 54563.89 | 7.17% | | 000157 | 中联重科 | 8.89 | 17.87 | +0.32 | +3.73% | 1340448 | 119641.7 | 1.90% | | 688726 | 拉普拉斯 | 40.09 | 21.92 | +1.44 | +3.73% | 96707.38 | 38696.12 | 4.40% | | 002698 | 博实股份 | 17.31 | 35.86 | +0.61 | +3.65% | 287428 | 49092.4 | 3.42% | | 300902 | 国安达 | 23.27 | -338.96 | +0.81 | +3.61% | 68130 | 15617.26 | 5.62% | | 688314 | 康拓医疗 | 39.95 | 36.71 | +1.39 | +3.60% | 28494.8 | 11286.72 | 3.51% | | 600843 | 上工申贝 | 12.66 | -45.61 | +0.44 | +3.60% | 422308 | 52667.56 | 9.00% | | 002382 | 蓝帆医疗 | 6.05 | -11.91 | +0.21 | +3.60% | 235102 | 14084.5 | 2.35% | | 301083 | 百胜智能 | 21.12 | 97.68 | +0.73 | +3.58% | 64641 | 13502.12 | 7.55% | | 301325 | 曼恩斯特 | 54.71 | -114.22 | +1.88 | +3.56% | 38626 | 20837.35 | 6.67% | | 300171 | 东富龙 | 17.90 | 79.27 | +0.61 | +3.53% | 177725 | 31194.35 | 3.16% | | 300276 | 三丰智能 | 10.06 | 289.95 | +0.34 | +3.50% | 658652 | 65375.5 | 6.23% | | 688529 | 豪森智能 | 19.86 | -9.44 | +0.65 | +3.38% | 23238.57 | 4571.523 | 1.38% | | 920553 | 凯腾精工 | 10.76 | 61.91 | +0.35 | +3.36% | 26669 | 2825.464 | 2.90% | | 603309 | 维力医疗 | 13.61 | 16.26 | +0.44 | +3.34% | 140391 | 18779.37 | 4.81% | | 301138 | 华研精机 | 41.30 | 41.99 | +1.33 | +3.33% | 33831 | 13671.1 | 4.93% | | 920856 | 浩淼科技 | 18.04 | 42.75 | +0.58 | +3.32% | 17066 | 3054.761 | 3.22% | | 301101 | 明月镜片 | 44.95 | 47.96 | +1.39 | +3.19% | 62027 | 27600.87 | 3.25% | | 920992 | 中科美菱 | 18.79 | 95.40 | +0.58 | +3.19% | 18127 | 3356.258 | 3.82% | | 603012 | 创力集团 | 7.15 | 29.01 | +0.22 | +3.17% | 452491 | 32071.41 | 7.00% | | 301199 | 迈赫股份 | 24.95 | 39.62 | +0.75 | +3.10% | 65847 | 16541.43 | 9.18% | | 300151 | 昌红科技 | 16.37 | 126.31 | +0.49 | +3.09% | 173241 | 27899.17 | 4.70% | | 601608 | 中信重工 | 7.73 | 94.32 | +0.23 | +3.07% | 1857498 | 143093 | 4.08% | | 002204 | 大连重工 | 8.13 | 26.50 | +0.24 | +3.04% | 830642 | 66924.09 | 4.30% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 261022 | 7048.831 | 1.46% | | 688162 | 巨一科技 | 33.22 | 48.75 | +0.97 | +3.01% | 28991.62 | 9511.896 | 2.11% | | 300998 | 宁波方正 | 24.09 | -224.97 | +0.69 | +2.95% | 39340 | 9402.88 | 3.65% | | 688271 | 联影医疗 | 141.43 | 68.13 | +4.02 | +2.93% | 95663.76 | 135791.6 | 1.16% | | 300604 | 长川科技 | 127.20 | 83.50 | +3.60 | +2.91% | 347490 | 439432.4 | 7.10% | | 688120 | 华海清科 | 179.92 | 58.16 | +5.07 | +2.90% | 61649.13 | 110459.4 | 1.74% | | 300298 | 三诺生物 | 19.19 | 38.13 | +0.54 | +2.90% | 235023 | 45184.86 | 5.21% | | 002430 | 杭氧股份 | 34.22 | 33.33 | +0.96 | +2.89% | 255090 | 86662.48 | 2.61% | | 300786 | 国林科技 | 17.55 | -99.82 | +0.49 | +2.87% | 118171 | 20443.8 | 8.08% | | 688633 | 星球石墨 | 25.12 | 27.66 | +0.69 | +2.82% | 15354 | 3855.59 | 1.07% | | 688329 | 艾隆科技 | 22.96 | 338.68 | +0.63 | +2.82% | 21046.81 | 4795.578 | 2.73% | | 300471 | 厚普股份 | 13.70 | -112.37 | +0.37 | +2.78% | 181435 | 24465.15 | 4.95% | | 300195 | 长荣股份 | 8.66 | 231.08 | +0.23 | +2.73% | 130067 | 11116.19 | 4.14% | | 603666 | 亿嘉和 | 32.43 | -36.99 | +0.86 | +2.72% | 72163 | 23197.3 | 3.51% | | 002006 | 精工科技 | 23.97 | 56.98 | +0.63 | +2.70% | 382103 | 90160.28 | 7.35% | | 603308 | 应流股份 | 45.96 | 88.29 | +1.20 | +2.68% | 207205 | 94672.69 | 3.05% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.10 | +2.67% | 760315.1 | 29037.75 | 4.29% | | 688071 | 华依科技 | 35.90 | -65.27 | +0.91 | +2.60% | 25403.29 | 9027.495 | 3.00% | | 001223 | 欧克科技 | 55.72 | 76.55 | +1.40 | +2.58% | 15235 | 8440.92 | 1.63% | | 920703 | 广厦环能 | 15.58 | 21.42 | +0.39 | +2.57% | 20351 | 3117.824 | 2.67% | | 300238 | 冠昊生物 | 17.77 | 179.16 | +0.44 | +2.54% | 246121 | 43126.03 | 9.28% | | 301186 | 超达装备 | 48.98 | 30.21 | +1.21 | +2.53% | 20753 | 10242.59 | 2.75% | | 002073 | 软控股份 | 8.56 | 18.74 | +0.21 | +2.51% | 301790 | 25527.96 | 2.98% | | 600761 | 安徽合力 | 22.37 | 15.79 | +0.54 | +2.47% | 260155 | 58170.76 | 2.92% | | 688290 | 景业智能 | 64.94 | 409.56 | +1.55 | +2.45% | 24251.16 | 15552.23 | 2.37% | | 688151 | 华强科技 | 21.88 | -11904.61 | +0.52 | +2.43% | 31422.81 | 6830.882 | 0.91% | | 688677 | 海泰新光 | 47.49 | 32.66 | +1.12 | +2.42% | 16866.87 | 7911.821 | 1.41% | | 688013 | 天臣医疗 | 49.19 | 49.23 | +1.16 | +2.42% | 22023.68 | 10824.22 | 2.71% | | 600817 | 宇通重工 | 11.53 | 21.69 | +0.27 | +2.40% | 65067 | 7548.45 | 1.23% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.74 | +2.40% | 18166 | 5617.484 | 4.94% | | 688170 | 德龙激光 | 36.18 | -124.58 | +0.83 | +2.35% | 46706.52 | 16793.61 | 4.52% | | 300545 | 联得装备 | 35.06 | 44.98 | +0.80 | +2.34% | 159902 | 55335.95 | 13.37% | | 688084 | 晶品特装 | 96.46 | -389.92 | +2.20 | +2.33% | 20926.69 | 20010.08 | 2.77% | | 002651 | 利君股份 | 12.78 | 153.24 | +0.29 | +2.32% | 455982 | 58018.92 | 8.06% | | 688273 | 麦澜德 | 54.45 | 53.64 | +1.21 | +2.27% | 76171.19 | 41480.44 | 20.68% | | 920942 | 恒立钻具 | 33.35 | 71.04 | +0.74 | +2.27% | 16320 | 5362.894 | 3.94% | | 002730 | 电光科技 | 15.98 | 60.70 | +0.35 | +2.24% | 89319 | 14096.34 | 2.58% | | 300595 | 欧普康视 | 16.59 | 30.21 | +0.36 | +2.22% | 168594 | 27658.87 | 2.52% | | 605186 | 健麾信息 | 20.78 | 316.78 | +0.45 | +2.21% | 31910 | 6628.16 | 2.35% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 194780 | 14419.76 | 2.47% | | 688021 | 奥福科技 | 19.56 | -92.14 | +0.42 | +2.19% | 10689.67 | 2074.116 | 1.40% | | 301580 | 爱迪特 | 48.98 | 28.85 | +1.05 | +2.19% | 23466 | 11440.03 | 3.26% | | 920091 | 大鹏工业 | 86.02 | 122.87 | +1.84 | +2.19% | 32654 | 27711.61 | 24.03% | | 300760 | 迈瑞医疗 | 208.07 | 29.33 | +4.39 | +2.16% | 106803 | 221671 | 0.88% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 7717 | 1672.15 | 2.69% | | 300823 | 建科智能 | 16.22 | 66.11 | +0.34 | +2.14% | 21996 | 3545.11 | 2.59% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.31 | +2.14% | 173247 | 25584.33 | 5.12% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.19 | +2.13% | 113797 | 10265.95 | 2.30% | | 920931 | 无锡鼎邦 | 14.84 | 76.24 | +0.31 | +2.13% | 14637 | 2129.59 | 5.09% | | 002097 | 山河智能 | 12.95 | 103.22 | +0.27 | +2.13% | 499294 | 64009.22 | 4.65% | | 600184 | 光电股份 | 20.95 | -66.88 | +0.43 | +2.10% | 273029 | 56775.17 | 5.37% | | 300396 | 迪瑞医疗 | 13.73 | -27.15 | +0.28 | +2.08% | 42585 | 5829.24 | 1.56% | | 688580 | 伟思医疗 | 67.06 | 50.99 | +1.36 | +2.07% | 72050.6 | 48151.18 | 7.52% | | 002111 | 威海广泰 | 10.97 | 80.53 | +0.22 | +2.05% | 123185 | 13393.4 | 2.56% | | 301260 | 格力博 | 17.50 | -816.97 | +0.35 | +2.04% | 40535 | 7032.62 | 1.98% | | 920080 | 奥美森 | 28.65 | 38.03 | +0.57 | +2.03% | 13079 | 3708.887 | 5.77% | | 300879 | 大叶股份 | 30.43 | 51.88 | +0.60 | +2.01% | 45384 | 13727.87 | 2.26% | | 600055 | 万东医疗 | 17.31 | 844.68 | +0.34 | +2.00% | 118457 | 20449.72 | 1.68% | | 000821 | 京山轻机 | 14.26 | 31.66 | +0.28 | +2.00% | 539508 | 77041.99 | 8.92% | | 300056 | 中创环保 | 8.66 | -23.04 | +0.17 | +2.00% | 196640 | 16878.28 | 5.11% | | 688067 | 爱威科技 | 26.73 | 67.45 | +0.52 | +1.98% | 10638.74 | 2814.914 | 1.56% | | 600499 | 科达制造 | 14.43 | 19.05 | +0.28 | +1.98% | 263268 | 37783.82 | 1.37% | | 300402 | 宝色股份 | 23.80 | 97.37 | +0.46 | +1.97% | 156654 | 36760.35 | 6.43% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.31 | +1.93% | 12857 | 2078.75 | 5.82% | | 688097 | 博众精工 | 39.69 | 37.17 | +0.75 | +1.93% | 61558.32 | 24040.98 | 1.38% | | 688161 | 威高骨科 | 30.71 | 46.03 | +0.58 | +1.92% | 16902.98 | 5161.912 | 0.42% | | 603960 | 克来机电 | 20.66 | 122.97 | +0.39 | +1.92% | 82586 | 16913.33 | 3.15% | | 002691 | 冀凯股份 | 9.12 | -91.01 | +0.17 | +1.90% | 192152 | 17465.8 | 5.72% | | 300549 | 优德精密 | 19.40 | 266.39 | +0.36 | +1.89% | 23571 | 4530.78 | 2.33% | | 688518 | 联赢激光 | 28.05 | 53.52 | +0.52 | +1.89% | 113879.8 | 31554.35 | 3.34% | | 301367 | 瑞迈特 | 93.25 | 39.74 | +1.71 | +1.87% | 29274 | 26911.67 | 4.19% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 281254 | 24469.01 | 7.08% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.25 | +1.83% | 49493.39 | 6834.059 | 1.16% | | 688113 | 联测科技 | 41.20 | 25.83 | +0.73 | +1.80% | 12011.09 | 4904.328 | 1.87% | | 300875 | 捷强装备 | 45.26 | -15.47 | +0.80 | +1.80% | 53228 | 23907.52 | 6.06% | | 301022 | 海泰科 | 33.57 | 76.35 | +0.59 | +1.79% | 32522 | 10824.1 | 4.87% | | 301598 | 博科测试 | 67.21 | 34.50 | +1.16 | +1.76% | 7775 | 5173.53 | 4.43% | | 688085 | 三友医疗 | 19.29 | 99.15 | +0.33 | +1.74% | 34793.77 | 6654.268 | 1.11% | | 688718 | 唯赛勃 | 13.77 | 66.83 | +0.23 | +1.70% | 17013.73 | 2337.317 | 0.98% | | 300633 | 开立医疗 | 29.46 | 190.48 | +0.49 | +1.69% | 44314 | 12967.73 | 1.72% | | 300865 | 大宏立 | 28.88 | -289.12 | +0.48 | +1.69% | 14531 | 4165.38 | 2.58% | | 605305 | 中际联合 | 45.34 | 18.71 | +0.75 | +1.68% | 68169 | 30920.68 | 3.21% | | 002950 | 奥美医疗 | 11.71 | 16.39 | +0.19 | +1.65% | 96405 | 11220.88 | 2.13% | | 002997 | 瑞鹄模具 | 37.76 | 17.46 | +0.61 | +1.64% | 44577 | 16719.14 | 2.13% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 65437 | 8518.52 | 3.24% | | 600860 | 京城股份 | 13.04 | -1755.62 | +0.21 | +1.64% | 117296 | 15212.46 | 2.64% | | 300293 | 蓝英装备 | 23.01 | -153.65 | +0.37 | +1.63% | 106057 | 24253.5 | 3.78% | | 300869 | 康泰医学 | 16.21 | -83.07 | +0.26 | +1.63% | 50812 | 8203.13 | 2.01% | | 688805 | 健信超导 | 47.20 | 114.65 | +0.75 | +1.61% | 68275.56 | 31262.57 | 21.66% | | 688420 | 美腾科技 | 25.45 | 179.93 | +0.40 | +1.60% | 6031.8 | 1529.084 | 1.45% | | 920101 | 志高机械 | 41.69 | 31.52 | +0.65 | +1.58% | 6572 | 2722.61 | 2.56% | | 301602 | 超研股份 | 24.03 | 72.38 | +0.37 | +1.56% | 36855 | 8814.26 | 6.32% | | 001336 | 楚环科技 | 26.09 | 79.38 | +0.40 | +1.56% | 32467 | 8393.609 | 6.97% | | 688755 | 汉邦科技 | 43.08 | 52.94 | +0.65 | +1.53% | 7584.23 | 3241.038 | 4.31% | | 300631 | 久吾高科 | 30.75 | 47.32 | +0.45 | +1.49% | 41809 | 12838.48 | 3.47% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 712672 | 29217.96 | 2.95% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.20 | +1.46% | 52021 | 7183.4 | 3.62% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 173685 | 12060.44 | 3.05% | | 301081 | 严牌股份 | 10.57 | 167.74 | +0.15 | +1.44% | 30584 | 3207.4 | 1.40% | | 300461 | 田中精机 | 19.87 | -27.19 | +0.28 | +1.43% | 26081 | 5155.65 | 1.81% | | 300334 | 津膜科技 | 7.29 | 90.72 | +0.10 | +1.39% | 59032 | 4262.51 | 1.95% | | 603917 | 合力科技 | 14.72 | 296.37 | +0.20 | +1.38% | 76471 | 11224.45 | 3.75% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.11 | +1.37% | 74905 | 6063.87 | 2.75% | | 000856 | 冀东装备 | 10.44 | 126.45 | +0.14 | +1.36% | 47489 | 4935.75 | 2.09% | | 920014 | 特瑞斯 | 12.13 | 34.98 | +0.16 | +1.34% | 21399 | 2563.312 | 3.19% | | 920112 | 巴兰仕 | 38.69 | 21.47 | +0.51 | +1.34% | 5516 | 2117.682 | 2.38% | | 002432 | 九安医疗 | 42.30 | 10.41 | +0.55 | +1.32% | 97444 | 41128.3 | 2.10% | | 001332 | 锡装股份 | 64.25 | 28.74 | +0.82 | +1.29% | 30515 | 19203.21 | 6.36% | | 000852 | 石化机械 | 7.85 | 389.71 | +0.10 | +1.29% | 507282 | 39402.85 | 5.36% | | 601100 | 恒立液压 | 116.68 | 55.79 | +1.48 | +1.28% | 106424 | 122890.4 | 0.79% | | 300140 | 节能环境 | 7.14 | 26.84 | +0.09 | +1.28% | 239726 | 17006.66 | 2.35% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.05 | +1.28% | 171189 | 6754.38 | 2.33% | | 688499 | 利元亨 | 64.40 | -22.79 | +0.80 | +1.26% | 96011.6 | 60644.32 | 5.69% | | 603135 | 中重科技 | 9.70 | 94.15 | +0.12 | +1.25% | 45330 | 4376.49 | 2.51% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 26214 | 1485.95 | 1.01% | | 603912 | 佳力图 | 8.93 | -240.93 | +0.11 | +1.25% | 163971 | 14525.07 | 3.03% | | 920717 | 瑞星股份 | 11.44 | 197.17 | +0.14 | +1.24% | 20381 | 2310.246 | 4.60% | | 688576 | 西山科技 | 68.81 | 41.11 | +0.82 | +1.21% | 4880.09 | 3345.387 | 2.24% | | 688410 | 山外山 | 16.23 | 45.73 | +0.19 | +1.18% | 39710.74 | 6426.234 | 1.24% | | 300400 | 劲拓股份 | 21.57 | 48.02 | +0.25 | +1.17% | 79217 | 16945.85 | 3.30% | | 603029 | 天鹅股份 | 18.73 | 27.99 | +0.21 | +1.13% | 19984 | 3730.04 | 1.65% | | 600031 | 三一重工 | 22.53 | 25.13 | +0.25 | +1.12% | 770887.1 | 173198.6 | 0.91% | | 000519 | 中兵红箭 | 19.88 | -84.94 | +0.22 | +1.12% | 628982 | 124582.3 | 4.52% | | 688659 | 元琛科技 | 9.95 | -25.59 | +0.11 | +1.12% | 23063.16 | 2275.96 | 1.44% | | 920284 | 灵鸽科技 | 38.77 | -137.81 | +0.41 | +1.07% | 26156 | 10093.47 | 3.86% | | 920158 | 长江能科 | 16.27 | 51.17 | +0.17 | +1.06% | 21396 | 3453.961 | 5.61% | | 603283 | 赛腾股份 | 45.02 | 25.43 | +0.47 | +1.05% | 129310 | 58191.54 | 4.77% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.07 | +1.05% | 192071 | 12797.99 | 3.27% | | 301601 | 惠通科技 | 28.95 | 97.52 | +0.30 | +1.05% | 10530 | 3028.32 | 3.33% | | 688306 | 均普智能 | 11.92 | 5573.45 | +0.12 | +1.02% | 221169.2 | 26054.16 | 1.80% | | 688001 | 华兴源创 | 31.62 | -47.84 | +0.31 | +0.99% | 39139.45 | 12272.85 | 0.88% | | 002371 | 北方华创 | 502.39 | 57.92 | +4.89 | +0.98% | 90770 | 458619 | 1.25% | | 601798 | 蓝科高新 | 9.37 | -96.59 | +0.09 | +0.97% | 76550 | 7147.2 | 2.16% | | 920599 | 同力股份 | 21.98 | 11.71 | +0.21 | +0.96% | 65003 | 14069.47 | 1.86% | | 300653 | 正海生物 | 21.35 | 49.92 | +0.20 | +0.95% | 26780 | 5705.1 | 1.49% | | 603273 | 天元智能 | 20.63 | 137.29 | +0.19 | +0.93% | 22823 | 4682.96 | 4.07% | | 603061 | 金海通 | 188.78 | 71.45 | +1.72 | +0.92% | 30986 | 58372.2 | 7.41% | | 002196 | 方正电机 | 15.55 | -528.25 | +0.14 | +0.91% | 815368.9 | 125841.1 | 16.70% | | 300771 | 智莱科技 | 16.80 | 53.93 | +0.15 | +0.90% | 256913 | 42513.29 | 14.18% | | 003036 | 泰坦股份 | 16.05 | 69.47 | +0.14 | +0.88% | 46440 | 7388.33 | 2.15% | | 688101 | 三达膜 | 17.30 | 14.35 | +0.15 | +0.87% | 32105.97 | 5547.139 | 0.97% | | 603076 | 乐惠国际 | 24.32 | 207.16 | +0.21 | +0.87% | 12351 | 2993.8 | 1.02% | | 603032 | 德新科技 | 19.93 | -35.73 | +0.17 | +0.86% | 60083 | 11906.17 | 2.59% | | 300097 | ST智云 | 7.12 | -8.10 | +0.06 | +0.85% | 74241 | 5266.22 | 2.75% | | 300527 | ST应急 | 8.40 | 735.29 | +0.07 | +0.84% | 176973 | 14804.24 | 1.74% | | 600587 | 新华医疗 | 16.48 | 19.64 | +0.13 | +0.80% | 266230 | 43755.61 | 4.41% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.03 | +0.78% | 118175 | 4541.65 | 1.93% | | 688147 | 微导纳米 | 72.62 | 103.22 | +0.56 | +0.78% | 69180.93 | 49740.19 | 1.50% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.04 | +0.75% | 304771.8 | 16263.72 | 0.57% | | 688531 | 日联科技 | 70.51 | 71.60 | +0.51 | +0.73% | 40440.57 | 28741.94 | 3.78% | | 688501 | 青达环保 | 27.68 | 18.76 | +0.20 | +0.73% | 18483.58 | 5085.244 | 1.49% | | 002645 | 华宏科技 | 15.70 | -60.91 | +0.11 | +0.71% | 188168 | 29312.75 | 3.37% | | 920174 | 五新隧装 | 49.47 | 57.90 | +0.34 | +0.69% | 23195 | 11339.65 | 2.67% | | 300813 | 泰林生物 | 26.38 | 194.25 | +0.18 | +0.69% | 29992 | 7842.45 | 3.94% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 287808 | 12794.49 | 3.92% | | 603014 | 威高血净 | 41.64 | 36.67 | +0.26 | +0.63% | 27025 | 11206.46 | 6.86% | | 688551 | 科威尔 | 40.20 | 68.97 | +0.25 | +0.63% | 16475.76 | 6609.073 | 1.96% | | 688121 | 卓然股份 | 11.27 | 21.90 | +0.07 | +0.63% | 43400.9 | 4853.353 | 2.14% | | 300099 | 尤洛卡 | 8.25 | 63.54 | +0.05 | +0.61% | 387389 | 31814.28 | 6.66% | | 301013 | 利和兴 | 30.06 | -94.79 | +0.18 | +0.60% | 179639 | 53852.13 | 9.49% | | 603901 | 永创智能 | 15.06 | 117.65 | +0.09 | +0.60% | 137989 | 20523.49 | 2.83% | | 002975 | 博杰股份 | 79.73 | 101.08 | +0.47 | +0.59% | 41017 | 32434.67 | 3.87% | | 600815 | 厦工股份 | 3.44 | -868.32 | +0.02 | +0.58% | 511509 | 17601.68 | 2.88% | | 300757 | 罗博特科 | 291.50 | -595.51 | +1.69 | +0.58% | 91955 | 268119.3 | 6.10% | | 603987 | 康德莱 | 8.97 | 16.07 | +0.05 | +0.56% | 48483 | 4338.81 | 1.11% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.09 | +0.54% | 44426 | 7388.71 | 1.54% | | 301128 | 强瑞技术 | 96.36 | 74.33 | +0.51 | +0.53% | 33321 | 31920.11 | 3.78% | | 603159 | 上海亚虹 | 26.60 | 568.23 | +0.14 | +0.53% | 32458 | 8593.89 | 2.32% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.02 | +0.53% | 131677 | 5006.32 | 1.71% | | 600560 | 金自天正 | 17.14 | 74.27 | +0.09 | +0.53% | 30520 | 5202.31 | 1.36% | | 688351 | 微电生理 | 26.19 | 235.82 | +0.12 | +0.46% | 55991.41 | 14455.84 | 4.48% | | 688016 | 心脉医疗 | 98.37 | 32.09 | +0.43 | +0.44% | 16492.83 | 16162.24 | 1.34% | | 603338 | 浙江鼎力 | 57.43 | 16.50 | +0.25 | +0.44% | 44777 | 25502.88 | 0.88% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.07 | +0.43% | 42332.23 | 6840.268 | 2.41% | | 601218 | 吉鑫科技 | 5.32 | 47.65 | +0.02 | +0.38% | 323350 | 17151.43 | 3.34% | | 688310 | 迈得医疗 | 16.19 | -143.34 | +0.06 | +0.37% | 33292.05 | 5352.614 | 2.00% | | 300896 | 爱美客 | 150.46 | 31.07 | +0.55 | +0.37% | 36003 | 54147.39 | 1.73% | | 603638 | 艾迪精密 | 19.69 | 43.11 | +0.07 | +0.36% | 49342 | 9655 | 0.59% | | 600528 | 中铁工业 | 8.44 | 12.98 | +0.03 | +0.36% | 198406 | 16640.05 | 0.89% | | 688700 | 东威科技 | 37.91 | 131.18 | +0.11 | +0.29% | 77816.9 | 29313.53 | 2.61% | | 603282 | 亚光股份 | 20.82 | 22.80 | +0.06 | +0.29% | 15412 | 3197.21 | 2.40% | | 301512 | 智信精密 | 46.85 | 67.25 | +0.11 | +0.24% | 7636 | 3564.91 | 3.08% | | 688729 | 屹唐股份 | 26.60 | 123.55 | +0.06 | +0.23% | 122129.2 | 32503.29 | 5.68% | | 688646 | ST逸飞 | 36.30 | -88.13 | +0.07 | +0.19% | 8692.96 | 3160.136 | 1.47% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 129219 | 7368.24 | 2.76% | | 688050 | 爱博医疗 | 64.88 | 34.76 | +0.11 | +0.17% | 24847.35 | 16080 | 1.28% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.01 | +0.17% | 296333 | 17483.03 | 0.72% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.01 | +0.15% | 137497 | 9144.79 | 1.72% | | 002611 | 东方精工 | 19.96 | 35.68 | +0.02 | +0.10% | 826847.1 | 164592.3 | 8.25% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | +0.01 | +0.10% | 34399 | 3577.58 | 1.17% | | 688029 | 南微医学 | 87.23 | 26.80 | +0.08 | +0.09% | 15784.24 | 13722.6 | 0.84% | | 000680 | 山推股份 | 12.48 | 15.40 | +0.01 | +0.08% | 127777 | 15897.6 | 0.97% | | 603280 | 南方路机 | 38.70 | 50.22 | +0.03 | +0.08% | 20626 | 7933.77 | 7.38% | | 301533 | 威马农机 | 40.22 | 70.91 | +0.02 | +0.05% | 21164 | 8474.9 | 7.44% | | 300529 | 健帆生物 | 20.68 | 34.28 | +0.01 | +0.05% | 48335 | 9981.64 | 0.94% | | 688573 | 信宇人 | 24.48 | -16.59 | +0.01 | +0.04% | 28048.94 | 6864.367 | 5.27% | | 002008 | 大族激光 | 44.40 | 40.41 | 0.00 | 0.00% | 397730 | 174596.2 | 4.16% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 85221 | 4332.61 | 1.25% | | 603036 | 如通股份 | 21.80 | 39.00 | 0.00 | 0.00% | 61301 | 13392.22 | 2.98% | | 002890 | 弘宇股份 | 14.60 | 165.49 | 0.00 | 0.00% | 10277 | 1508.18 | 0.64% | | 688128 | 中国电研 | 31.74 | 24.38 | 0.00 | 0.00% | 51596.68 | 16195.47 | 1.28% | | 688581 | 安杰思 | 62.91 | 18.70 | 0.00 | 0.00% | 9161.568 | 5764.723 | 2.20% | | 301456 | 盘古智能 | 31.47 | 70.07 | -0.01 | -0.03% | 24690 | 7744.55 | 4.08% | | 600262 | 北方股份 | 27.96 | 18.88 | -0.01 | -0.04% | 55435 | 15410.74 | 3.26% | | 688212 | 澳华内镜 | 48.18 | -89.64 | -0.02 | -0.04% | 12474.24 | 5978.736 | 0.93% | | 603855 | 华荣股份 | 20.02 | 15.34 | -0.01 | -0.05% | 24983 | 4995.76 | 0.74% | | 688006 | 杭可科技 | 32.51 | 58.40 | -0.02 | -0.06% | 129687.4 | 41623.08 | 2.15% | | 301112 | 信邦智能 | 42.68 | -67215.15 | -0.03 | -0.07% | 31790 | 13565.09 | 2.88% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.02 | -0.07% | 8545 | 2293.84 | 1.25% | | 301312 | 智立方 | 52.14 | 74.28 | -0.06 | -0.11% | 28352 | 14646.11 | 4.68% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 157604 | 13591.43 | 4.29% | | 688383 | 新益昌 | 77.08 | -371.42 | -0.10 | -0.13% | 19492.75 | 14884.02 | 1.91% | | 001395 | 亚联机械 | 43.67 | 22.64 | -0.06 | -0.14% | 12359 | 5377.94 | 6.28% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 58731 | 8229.591 | 1.39% | | 301568 | 思泰克 | 52.18 | 52.44 | -0.08 | -0.15% | 52550 | 27359.97 | 11.04% | | 688309 | 恒誉环保 | 24.87 | 61.78 | -0.04 | -0.16% | 11618.93 | 2889.8 | 1.46% | | 603203 | 快克智能 | 36.62 | 37.49 | -0.06 | -0.16% | 33118 | 12062.21 | 1.33% | | 300950 | 德固特 | 24.78 | 53.57 | -0.05 | -0.20% | 60395 | 14903.1 | 6.64% | | 002690 | 美亚光电 | 21.42 | 26.32 | -0.05 | -0.23% | 55242 | 11793.03 | 1.27% | | 920706 | 铁拓机械 | 25.41 | 48.27 | -0.06 | -0.24% | 26352 | 6621.069 | 6.22% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 295564 | 35254.61 | 1.45% | | 603690 | 至纯科技 | 32.54 | -147.36 | -0.10 | -0.31% | 219989 | 71553.98 | 5.74% | | 001256 | 炜冈科技 | 21.49 | 33.62 | -0.07 | -0.32% | 15273 | 3291.51 | 1.43% | | 603656 | 泰禾智能 | 23.28 | 139.62 | -0.08 | -0.34% | 26748 | 6252.18 | 1.46% | | 300462 | ST华铭 | 11.42 | 54.26 | -0.04 | -0.35% | 46375 | 5282.63 | 3.36% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.02 | -0.37% | 106254 | 5751.42 | 1.22% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.10 | -0.38% | 55292 | 14298.72 | 10.00% | | 688082 | 盛美上海 | 194.30 | 56.17 | -0.75 | -0.38% | 43987.99 | 86539.48 | 1.01% | | 300443 | 金雷股份 | 30.64 | 30.33 | -0.12 | -0.39% | 100581 | 30694.3 | 4.05% | | 688312 | 燕麦科技 | 34.95 | 41.11 | -0.15 | -0.43% | 35311.52 | 12283.64 | 2.42% | | 688376 | 美埃科技 | 60.19 | 44.16 | -0.26 | -0.43% | 31267.3 | 18540.72 | 2.31% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 19138 | 5457.57 | 4.63% | | 301122 | 采纳股份 | 29.05 | 912.53 | -0.15 | -0.51% | 23939 | 6907.91 | 3.16% | | 688478 | 晶升股份 | 39.95 | -464.81 | -0.21 | -0.52% | 32915.6 | 13186.22 | 3.18% | | 688301 | 奕瑞科技 | 111.51 | 43.22 | -0.60 | -0.54% | 16546.01 | 18416.39 | 0.83% | | 688198 | 佰仁医疗 | 111.40 | 85.09 | -0.61 | -0.54% | 3298.18 | 3685.907 | 0.24% | | 601038 | 一拖股份 | 14.16 | 19.52 | -0.08 | -0.56% | 82268 | 11600.3 | 1.12% | | 688789 | 宏华数科 | 82.39 | 30.18 | -0.47 | -0.57% | 10706.68 | 8720.706 | 0.59% | | 300415 | 伊之密 | 27.40 | 18.56 | -0.16 | -0.58% | 99928 | 27304.73 | 2.21% | | 002164 | 宁波东力 | 15.02 | 129.66 | -0.09 | -0.60% | 191043 | 28628.51 | 3.98% | | 300358 | 楚天科技 | 11.22 | -44.34 | -0.07 | -0.62% | 335855 | 37658.16 | 4.79% | | 300049 | 福瑞医科 | 80.72 | 173.65 | -0.52 | -0.64% | 76142 | 61268.26 | 3.26% | | 603324 | 盛剑科技 | 26.71 | 66.71 | -0.19 | -0.71% | 33635 | 8936.67 | 2.28% | | 301033 | 迈普医学 | 75.31 | 49.55 | -0.54 | -0.71% | 21229 | 16020.48 | 3.76% | | 688072 | 拓荆科技 | 356.98 | 103.12 | -2.60 | -0.72% | 57058.13 | 206008.1 | 2.03% | | 301158 | 德石股份 | 23.13 | 26.52 | -0.17 | -0.73% | 75136 | 17307.74 | 5.13% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 647464 | 76172.86 | 0.70% | | 688328 | 深科达 | 31.51 | -70.49 | -0.27 | -0.85% | 40105.35 | 12547 | 4.25% | | 300326 | ST凯利 | 5.61 | -44.51 | -0.05 | -0.88% | 76383 | 4285.95 | 1.08% | | 002957 | 科瑞技术 | 22.83 | 43.30 | -0.21 | -0.91% | 125643 | 28650.14 | 3.00% | | 002901 | 大博医疗 | 50.72 | 38.77 | -0.47 | -0.92% | 22645 | 11479.84 | 0.78% | | 301369 | 联动科技 | 138.75 | 500.23 | -1.31 | -0.94% | 9375 | 13090.09 | 2.58% | | 600320 | 振华重工 | 5.25 | 44.29 | -0.05 | -0.94% | 742311.1 | 38943.99 | 2.23% | | 688630 | 芯碁微装 | 147.66 | 95.16 | -1.42 | -0.95% | 42727.53 | 62875.16 | 3.24% | | 605369 | 拱东医疗 | 19.53 | 42.14 | -0.19 | -0.96% | 12474 | 2447.26 | 0.57% | | 688638 | 誉辰智能 | 39.26 | -13.38 | -0.39 | -0.98% | 5655.93 | 2225.934 | 2.14% | | 002779 | 中坚科技 | 110.64 | 432.48 | -1.12 | -1.00% | 48017 | 52568.03 | 2.90% | | 301018 | 申菱环境 | 69.41 | 150.40 | -0.78 | -1.11% | 113355 | 78455.19 | 5.73% | | 300812 | 易天股份 | 29.54 | -68.12 | -0.35 | -1.17% | 108760 | 31690.33 | 11.73% | | 688361 | 中科飞测 | 183.83 | 2508.42 | -2.18 | -1.17% | 74600.5 | 139575.8 | 3.00% | | 300836 | 佰奥智能 | 56.13 | 86.79 | -0.67 | -1.18% | 14777 | 8236.75 | 2.34% | | 301097 | 天益医疗 | 51.54 | 233.57 | -0.62 | -1.19% | 14154 | 7344.22 | 4.89% | | 688613 | 奥精医疗 | 22.83 | -866.51 | -0.28 | -1.21% | 62021.39 | 14121.9 | 4.53% | | 300457 | 赢合科技 | 29.29 | 61.06 | -0.36 | -1.21% | 234240 | 67938.7 | 3.70% | | 688377 | 迪威尔 | 39.37 | 68.73 | -0.49 | -1.23% | 22806.02 | 9005.447 | 1.17% | | 600984 | 建设机械 | 4.15 | -4.01 | -0.06 | -1.43% | 318506 | 13186.29 | 2.53% | | 301468 | 博盈特焊 | 58.13 | 168.83 | -0.85 | -1.44% | 106912 | 61762.57 | 14.25% | | 002209 | 达意隆 | 16.15 | 24.52 | -0.25 | -1.52% | 62103 | 10078.38 | 3.97% | | 688236 | 春立医疗 | 24.60 | 36.95 | -0.39 | -1.56% | 17916.21 | 4408.003 | 0.62% | | 301053 | 远信工业 | 35.29 | 107.25 | -0.62 | -1.73% | 12616 | 4439.56 | 1.63% | | 300029 | *ST天龙 | 5.69 | -30.96 | -0.10 | -1.73% | 60739 | 3471.87 | 3.03% | | 002837 | 英维克 | 100.28 | 196.26 | -1.91 | -1.87% | 467887 | 468227.2 | 5.50% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.32 | -1.98% | 150441 | 23928.11 | 1.18% | | 603311 | 金海高科 | 14.40 | 37.44 | -0.30 | -2.04% | 73495 | 10620.98 | 3.12% | | 301629 | 矽电股份 | 277.72 | 222.11 | -5.80 | -2.05% | 19429 | 53500.72 | 18.62% | | 688627 | 精智达 | 236.00 | 315.83 | -5.04 | -2.09% | 41188.02 | 97363.84 | 5.69% | | 688617 | 惠泰医疗 | 260.07 | 47.74 | -5.59 | -2.10% | 9410.17 | 24636.69 | 0.67% | | 300521 | 爱司凯 | 32.71 | -368.94 | -0.71 | -2.12% | 74775 | 24746.11 | 4.99% | | 301288 | *ST清研 | 18.69 | -194.46 | -0.41 | -2.15% | 8346 | 1563.49 | 1.07% | | 603800 | 洪田股份 | 50.46 | 111.31 | -1.11 | -2.15% | 57856 | 29115.82 | 2.78% | | 002353 | 杰瑞股份 | 74.72 | 26.97 | -1.68 | -2.20% | 120802 | 89913.22 | 1.74% | | 002490 | 山东墨龙 | 7.49 | -57.65 | -0.17 | -2.22% | 589508 | 44126.18 | 10.88% | | 688623 | 双元科技 | 103.80 | 88.06 | -2.42 | -2.28% | 15528.47 | 16443.05 | 8.11% | | 301392 | 汇成真空 | 139.78 | 657.56 | -3.50 | -2.44% | 28003 | 39182.2 | 6.86% | | 002595 | 豪迈科技 | 82.03 | 27.54 | -2.07 | -2.46% | 31942 | 26163.61 | 0.40% | | 300818 | 耐普矿机 | 38.69 | 111.41 | -1.01 | -2.54% | 33526 | 13021.97 | 3.06% | | 301200 | 大族数控 | 127.45 | 91.94 | -3.38 | -2.58% | 44961 | 56026.37 | 1.07% | | 688392 | 骄成超声 | 140.70 | 102.13 | -3.78 | -2.62% | 30365.15 | 42034.01 | 2.62% | | 688419 | 耐科装备 | 35.33 | 55.82 | -0.95 | -2.62% | 49962.21 | 17673.44 | 8.40% | | 688215 | 瑞晟智能 | 72.01 | 248.85 | -2.07 | -2.79% | 11945.63 | 8649.874 | 1.91% | | 688028 | 沃尔德 | 68.74 | 110.30 | -2.16 | -3.05% | 81853.9 | 57371.04 | 5.42% | | 688096 | 京源环保 | 8.83 | -110.92 | -0.28 | -3.07% | 116795.4 | 10412.14 | 4.95% | | 300450 | 先导智能 | 56.56 | 102.53 | -1.84 | -3.15% | 1174964 | 659928.5 | 7.53% | | 920152 | 昆工科技 | 26.51 | -36.06 | -0.89 | -3.25% | 30201 | 7947.712 | 3.68% | | 301021 | 英诺激光 | 49.54 | 175.85 | -1.68 | -3.28% | 120536 | 59075.66 | 7.89% | | 603301 | 振德医疗 | 67.31 | 63.70 | -2.29 | -3.29% | 29815 | 20101.91 | 1.12% | | 301338 | 凯格精机 | 88.95 | 64.06 | -3.20 | -3.47% | 38084 | 33770.34 | 6.44% | | 688003 | 天准科技 | 66.32 | 104.61 | -2.48 | -3.60% | 74620.96 | 49604.16 | 3.84% | | 600302 | 标准股份 | 10.77 | -24.57 | -0.44 | -3.93% | 155707 | 16885.14 | 4.50% | | 300619 | 金银河 | 45.72 | -134.65 | -2.04 | -4.27% | 138446 | 63905.8 | 9.52% | | 001360 | 南矿集团 | 22.35 | 88.97 | -1.03 | -4.41% | 95904 | 21784.84 | 11.73% | | 688037 | 芯源微 | 191.50 | 453.59 | -9.50 | -4.73% | 107418.8 | 207646.2 | 5.33% | | 300509 | 新美星 | 15.43 | 46.90 | -0.79 | -4.87% | 162618 | 25439.33 | 6.58% | | 301234 | 五洲医疗 | 44.40 | 125.05 | -3.25 | -6.82% | 36541 | 16444.3 | 9.10% |
|