|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)专用设备制造业上涨家数:226下跌家数:156平均涨幅:+0.43%平均换手:2.32%总成交额:516.54亿元 更新时间：2025-08-04 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 476247 | 78409.06 | 12.02% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 682774 | 85851.78 | 12.07% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1502260 | 231219.1 | 14.00% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 48479 | 23156.83 | 1.68% | | 603283 | 赛腾股份 | 41.68 | 21.98 | +3.79 | +10.00% | 299966 | 119956.4 | 11.04% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1129360 | 120194.8 | 3.42% | | 688215 | 瑞晟智能 | 58.77 | 222.99 | +4.26 | +7.82% | 21149.52 | 12226.39 | 3.39% | | 688309 | 恒誉环保 | 24.20 | 86.48 | +1.75 | +7.80% | 30656.67 | 7195.845 | 3.83% | | 300648 | 星云股份 | 46.79 | -138.52 | +3.36 | +7.74% | 79839 | 36612.25 | 7.52% | | 688376 | 美埃科技 | 46.62 | 31.56 | +3.22 | +7.42% | 22111.03 | 10056.6 | 4.34% | | 688573 | 信宇人 | 32.35 | -52.17 | +2.09 | +6.91% | 73639.11 | 23490.53 | 14.16% | | 301338 | 凯格精机 | 54.85 | 62.78 | +2.84 | +5.46% | 87645 | 49249.97 | 25.55% | | 688084 | 晶品特装 | 104.10 | -152.98 | +5.09 | +5.14% | 17204.42 | 17807.1 | 4.87% | | 301568 | 思泰克 | 45.05 | 57.36 | +2.12 | +4.94% | 106966 | 49117.04 | 22.45% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.86 | +4.77% | 289253 | 55291.25 | 4.33% | | 301112 | 信邦智能 | 39.37 | 182.00 | +1.69 | +4.49% | 23055 | 8945.32 | 2.09% | | 688151 | 华强科技 | 24.99 | 838.72 | +0.96 | +4.00% | 87578.92 | 21816.02 | 2.54% | | 300443 | 金雷股份 | 22.46 | 36.64 | +0.83 | +3.84% | 106615 | 23792.32 | 4.30% | | 300278 | 华昌达 | 5.58 | 155.98 | +0.20 | +3.72% | 316212 | 17461.77 | 2.23% | | 002975 | 博杰股份 | 41.17 | -722.89 | +1.47 | +3.70% | 70595 | 28182.83 | 6.67% | | 301021 | 英诺激光 | 31.80 | 165.05 | +1.03 | +3.35% | 51486 | 16247.62 | 3.38% | | 300400 | 劲拓股份 | 19.82 | 49.32 | +0.64 | +3.34% | 213977 | 41878.2 | 8.92% | | 688638 | 誉辰智能 | 40.28 | -14.50 | +1.28 | +3.28% | 8141.84 | 3250.426 | 3.08% | | 688518 | 联赢激光 | 22.34 | 41.43 | +0.67 | +3.09% | 92611.3 | 20603.99 | 2.71% | | 688198 | 佰仁医疗 | 112.61 | 90.97 | +3.30 | +3.02% | 5737.42 | 6444.85 | 0.42% | | 300095 | 华伍股份 | 10.94 | -15.34 | +0.32 | +3.01% | 209077 | 22679.52 | 6.55% | | 603337 | 杰克股份 | 42.21 | 23.11 | +1.23 | +3.00% | 26153 | 11067.84 | 0.56% | | 600560 | 金自天正 | 17.25 | 79.96 | +0.50 | +2.99% | 39988 | 6861.66 | 1.79% | | 300875 | 捷强装备 | 45.06 | -16.19 | +1.29 | +2.95% | 62241 | 27815.7 | 7.09% | | 688652 | 京仪装备 | 57.00 | 59.57 | +1.62 | +2.93% | 30463.66 | 17299.99 | 2.56% | | 300056 | 中创环保 | 14.63 | -40.85 | +0.40 | +2.81% | 109353 | 15768.83 | 2.84% | | 301468 | 博盈特焊 | 27.14 | 65.17 | +0.74 | +2.80% | 36897 | 9950.67 | 4.80% | | 600343 | 航天动力 | 16.21 | -54.30 | +0.44 | +2.79% | 379634 | 61223.23 | 5.95% | | 600855 | 航天长峰 | 14.54 | -27.75 | +0.39 | +2.76% | 236168 | 34165.84 | 5.05% | | 836942 | 恒立钻具 | 61.10 | 82.70 | +1.57 | +2.64% | 67766 | 42048.62 | 16.43% | | 002779 | 中坚科技 | 87.48 | 213.07 | +2.21 | +2.59% | 46883 | 40722.76 | 2.83% | | 603032 | 德新科技 | 18.36 | -30.94 | +0.46 | +2.57% | 84344 | 15335.3 | 3.64% | | 603308 | 应流股份 | 26.48 | 62.46 | +0.66 | +2.56% | 65589 | 17270.36 | 0.97% | | 688071 | 华依科技 | 44.49 | -110.67 | +1.10 | +2.54% | 14444.37 | 6369.284 | 1.70% | | 603159 | 上海亚虹 | 19.25 | 112.59 | +0.46 | +2.45% | 14765 | 2817.9 | 1.05% | | 688029 | 南微医学 | 85.98 | 28.30 | +1.97 | +2.34% | 49244 | 42552.88 | 2.62% | | 301199 | 迈赫股份 | 25.98 | 49.27 | +0.58 | +2.28% | 16049 | 4143.87 | 2.51% | | 688677 | 海泰新光 | 43.48 | 36.30 | +0.97 | +2.28% | 22958.07 | 9971.263 | 1.92% | | 688478 | 晶升股份 | 33.05 | 125.64 | +0.73 | +2.26% | 23478.82 | 7812.095 | 2.27% | | 002353 | 杰瑞股份 | 39.54 | 14.90 | +0.86 | +2.22% | 28984 | 11424.8 | 0.42% | | 688306 | 均普智能 | 10.01 | 753.86 | +0.21 | +2.14% | 87295.12 | 8712.837 | 0.71% | | 603280 | 南方路机 | 58.70 | 68.58 | +1.23 | +2.14% | 57008 | 33679.25 | 20.40% | | 600860 | 京城股份 | 13.40 | 3512.10 | +0.28 | +2.13% | 184430 | 24737.09 | 4.17% | | 688290 | 景业智能 | 50.11 | 131.74 | +1.01 | +2.06% | 8985.68 | 4495.664 | 0.88% | | 300879 | 大叶股份 | 32.25 | 39.60 | +0.62 | +1.96% | 43494 | 13914.26 | 2.16% | | 301533 | 威马农机 | 41.45 | 56.10 | +0.78 | +1.92% | 28657 | 11841.57 | 10.08% | | 000519 | 中兵红箭 | 21.31 | -67.04 | +0.40 | +1.91% | 404949 | 86589.03 | 2.91% | | 002164 | 宁波东力 | 9.09 | 88.85 | +0.17 | +1.91% | 94047 | 8489.311 | 1.96% | | 603203 | 快克智能 | 27.12 | 31.45 | +0.50 | +1.88% | 24087 | 6536.75 | 0.97% | | 301083 | 百胜智能 | 16.89 | 113.38 | +0.31 | +1.87% | 48394 | 8105.19 | 5.65% | | 300099 | 尤洛卡 | 7.35 | 55.49 | +0.13 | +1.80% | 163560 | 11989.66 | 2.81% | | 002111 | 威海广泰 | 10.88 | 86.23 | +0.19 | +1.78% | 54899 | 5962.65 | 1.15% | | 688419 | 耐科装备 | 28.29 | 47.51 | +0.49 | +1.76% | 10977.8 | 3100.33 | 3.57% | | 000528 | 柳工 | 10.97 | 14.90 | +0.19 | +1.76% | 314343 | 34339.5 | 1.56% | | 688113 | 联测科技 | 38.75 | 26.96 | +0.67 | +1.76% | 6651.869 | 2562.838 | 1.03% | | 603076 | 乐惠国际 | 28.44 | 129.01 | +0.47 | +1.68% | 17105 | 4821.31 | 1.42% | | 002757 | 南兴股份 | 21.56 | -29.52 | +0.34 | +1.60% | 356096 | 76285.92 | 12.63% | | 688383 | 新益昌 | 62.43 | 274.64 | +0.98 | +1.59% | 9729.528 | 6015.206 | 0.95% | | 603289 | 泰瑞机器 | 9.86 | 38.43 | +0.15 | +1.54% | 16970 | 1666.95 | 0.58% | | 001256 | 炜冈科技 | 22.47 | 34.26 | +0.33 | +1.49% | 19084 | 4269.93 | 4.96% | | 002837 | 英维克 | 41.64 | 91.94 | +0.61 | +1.49% | 700384.9 | 287443 | 8.31% | | 301234 | 五洲医疗 | 41.30 | 78.62 | +0.60 | +1.47% | 14401 | 5827.97 | 2.12% | | 002337 | 赛象科技 | 5.82 | 84.78 | +0.08 | +1.39% | 42121 | 2439.25 | 0.72% | | 688659 | 元琛科技 | 9.53 | -25.43 | +0.13 | +1.38% | 18826.54 | 1780.832 | 1.18% | | 603088 | 宁波精达 | 8.82 | 30.01 | +0.12 | +1.38% | 33537 | 2938.36 | 0.77% | | 603012 | 创力集团 | 5.90 | 20.07 | +0.08 | +1.37% | 57497 | 3370.85 | 0.89% | | 688155 | 先惠技术 | 54.10 | 29.14 | +0.73 | +1.37% | 18481.78 | 10011.65 | 1.47% | | 301186 | 超达装备 | 45.98 | 37.55 | +0.62 | +1.37% | 4049 | 1840.33 | 0.54% | | 603960 | 克来机电 | 19.35 | 95.62 | +0.26 | +1.36% | 28691 | 5525.71 | 1.09% | | 600843 | 上工申贝 | 11.27 | -28.16 | +0.15 | +1.35% | 75975 | 8534.15 | 1.62% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.07 | +1.30% | 106047 | 5772.72 | 1.05% | | 688361 | 中科飞测 | 87.52 | -463.49 | +1.12 | +1.30% | 12326.81 | 10785.4 | 0.50% | | 603081 | 大丰实业 | 12.54 | 85.63 | +0.16 | +1.29% | 72403 | 9061.56 | 1.67% | | 002209 | 达意隆 | 15.91 | 34.89 | +0.20 | +1.27% | 41904 | 6643.16 | 2.68% | | 002786 | 银宝山新 | 9.71 | -18.52 | +0.12 | +1.25% | 49294 | 4754.3 | 1.00% | | 832522 | 纳科诺尔 | 59.13 | 64.36 | +0.73 | +1.25% | 23980 | 13987.07 | 1.86% | | 688028 | 沃尔德 | 23.76 | 37.40 | +0.29 | +1.24% | 11158.66 | 2639.213 | 0.74% | | 688633 | 星球石墨 | 28.12 | 29.63 | +0.34 | +1.22% | 4262.28 | 1191.349 | 0.30% | | 000856 | 冀东装备 | 11.65 | 148.04 | +0.14 | +1.22% | 61627 | 7140.2 | 2.71% | | 301013 | 利和兴 | 17.60 | -764.37 | +0.21 | +1.21% | 57394 | 10121.48 | 3.03% | | 300902 | 国安达 | 21.01 | -173.10 | +0.25 | +1.20% | 19813 | 4143.76 | 1.62% | | 603800 | 洪田股份 | 32.08 | 106.55 | +0.38 | +1.20% | 62664 | 19968.14 | 3.01% | | 301598 | 博科测试 | 62.73 | 34.37 | +0.73 | +1.18% | 3008 | 1876.69 | 2.04% | | 600761 | 安徽合力 | 18.18 | 13.07 | +0.21 | +1.17% | 38455 | 6940.54 | 0.43% | | 300471 | 厚普股份 | 11.28 | -82.57 | +0.13 | +1.17% | 49999 | 5592.23 | 1.36% | | 688200 | 华峰测控 | 143.64 | 52.28 | +1.64 | +1.15% | 7674.579 | 11017.6 | 0.57% | | 688623 | 双元科技 | 68.50 | 46.10 | +0.78 | +1.15% | 2563.51 | 1752.765 | 1.34% | | 603061 | 金海通 | 92.25 | 62.02 | +1.03 | +1.13% | 4611 | 4214.34 | 1.10% | | 300140 | 节能环境 | 6.30 | 28.30 | +0.07 | +1.12% | 49521 | 3115.62 | 0.49% | | 300869 | 康泰医学 | 20.02 | -122.22 | +0.22 | +1.11% | 135002 | 27151.57 | 5.33% | | 603135 | 中重科技 | 10.11 | 82.97 | +0.11 | +1.10% | 18798 | 1892.9 | 1.04% | | 300276 | 三丰智能 | 10.20 | 584.05 | +0.11 | +1.09% | 180336 | 18294.42 | 1.71% | | 688236 | 春立医疗 | 21.49 | 64.47 | +0.23 | +1.08% | 19417.93 | 4204.043 | 0.67% | | 688037 | 芯源微 | 112.88 | 118.67 | +1.18 | +1.06% | 16708.5 | 18880.73 | 0.83% | | 301081 | 严牌股份 | 10.58 | 59.67 | +0.11 | +1.05% | 16002 | 1685.59 | 0.74% | | 300823 | 建科智能 | 16.43 | 70.21 | +0.17 | +1.05% | 15662 | 2561.62 | 1.85% | | 002595 | 豪迈科技 | 56.13 | 21.07 | +0.58 | +1.04% | 14541 | 8159.49 | 0.18% | | 300228 | 富瑞特装 | 7.90 | 18.54 | +0.08 | +1.02% | 91797 | 7217.14 | 1.67% | | 300619 | 金银河 | 25.99 | -34.22 | +0.26 | +1.01% | 22870 | 5884.2 | 1.53% | | 301367 | 瑞迈特 | 86.66 | 43.77 | +0.86 | +1.00% | 4276 | 3693.12 | 0.76% | | 605305 | 中际联合 | 38.38 | 22.98 | +0.38 | +1.00% | 89006 | 34587.13 | 4.19% | | 603901 | 永创智能 | 10.16 | 278.47 | +0.10 | +0.99% | 32329 | 3270.77 | 0.67% | | 688161 | 威高骨科 | 29.88 | 49.67 | +0.29 | +0.98% | 24965.46 | 7492.046 | 0.62% | | 688021 | 奥福科技 | 17.58 | -34.93 | +0.17 | +0.98% | 8578.148 | 1501.031 | 1.12% | | 603789 | *ST星农 | 5.36 | -8.04 | +0.05 | +0.94% | 12809 | 678.82 | 0.49% | | 300786 | 国林科技 | 15.23 | -54.12 | +0.14 | +0.93% | 25275 | 3825.32 | 1.76% | | 688392 | 骄成超声 | 82.27 | 87.79 | +0.75 | +0.92% | 11880.14 | 9623.438 | 1.68% | | 300836 | 佰奥智能 | 42.00 | 190.02 | +0.38 | +0.91% | 9575 | 4021.46 | 1.51% | | 603917 | 合力科技 | 13.33 | -162.63 | +0.12 | +0.91% | 20431 | 2701.33 | 1.00% | | 300092 | 科新机电 | 13.38 | 21.56 | +0.12 | +0.90% | 32355 | 4317.99 | 1.54% | | 600817 | 宇通重工 | 12.36 | 26.70 | +0.11 | +0.90% | 14622 | 1801.94 | 0.28% | | 688626 | 翔宇医疗 | 45.37 | 83.61 | +0.40 | +0.89% | 11866.75 | 5325.616 | 0.74% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.07 | +0.88% | 283827 | 22625.75 | 1.43% | | 603656 | 泰禾智能 | 19.39 | 152.58 | +0.17 | +0.88% | 31217 | 6066.25 | 1.70% | | 301097 | 天益医疗 | 45.63 | -2110.73 | +0.40 | +0.88% | 5265 | 2396.07 | 2.87% | | 603956 | 威派格 | 6.85 | -16.25 | +0.06 | +0.88% | 41757 | 2842.25 | 0.73% | | 001332 | 锡装股份 | 37.97 | 15.92 | +0.33 | +0.88% | 4112 | 1557.06 | 1.52% | | 603311 | 金海高科 | 11.66 | 30.59 | +0.10 | +0.87% | 19038 | 2214.1 | 0.81% | | 300604 | 长川科技 | 44.05 | 41.42 | +0.37 | +0.85% | 68822 | 30235.22 | 1.42% | | 600262 | 北方股份 | 22.96 | 20.50 | +0.19 | +0.83% | 17691 | 4069.23 | 1.04% | | 603666 | 亿嘉和 | 31.86 | -37.35 | +0.26 | +0.82% | 20877 | 6643.75 | 1.01% | | 002196 | 方正电机 | 8.68 | -122.82 | +0.07 | +0.81% | 68159 | 5872.29 | 1.40% | | 688328 | 深科达 | 24.88 | -35.84 | +0.20 | +0.81% | 20599.39 | 5123.383 | 2.18% | | 688551 | 科威尔 | 31.15 | 51.24 | +0.25 | +0.81% | 6344.51 | 1965.198 | 0.75% | | 002611 | 东方精工 | 13.73 | 22.84 | +0.11 | +0.81% | 317790 | 43548.89 | 3.17% | | 300097 | ST智云 | 5.05 | -8.86 | +0.04 | +0.80% | 11776 | 592.69 | 0.44% | | 688022 | 瀚川智能 | 15.27 | -2.43 | +0.12 | +0.79% | 21719.33 | 3310.712 | 1.23% | | 688128 | 中国电研 | 25.60 | 19.79 | +0.20 | +0.79% | 10944.77 | 2801.369 | 0.27% | | 300812 | 易天股份 | 23.09 | -42.57 | +0.18 | +0.79% | 19175 | 4407.91 | 2.07% | | 300545 | 联得装备 | 30.95 | 23.31 | +0.24 | +0.78% | 20218 | 6237.68 | 1.76% | | 301138 | 华研精机 | 36.87 | 43.57 | +0.28 | +0.77% | 9751 | 3590.74 | 1.42% | | 836961 | 西磁科技 | 40.12 | 230.51 | +0.30 | +0.75% | 4960 | 1989.816 | 1.32% | | 688121 | 卓然股份 | 13.56 | 25.01 | +0.10 | +0.74% | 17532.61 | 2370.37 | 0.87% | | 002535 | 林州重机 | 4.08 | 35.81 | +0.03 | +0.74% | 46815 | 1901.09 | 0.64% | | 601218 | 吉鑫科技 | 4.18 | 67.37 | +0.03 | +0.72% | 125595 | 5223.27 | 1.30% | | 300334 | 津膜科技 | 7.38 | 196.87 | +0.05 | +0.68% | 33782 | 2493.31 | 1.12% | | 688501 | 青达环保 | 27.47 | 21.76 | +0.18 | +0.66% | 13987.22 | 3842.972 | 1.71% | | 688529 | 豪森智能 | 19.95 | -26.35 | +0.13 | +0.66% | 11399.14 | 2266.8 | 0.68% | | 603095 | 越剑智能 | 15.39 | 33.13 | +0.10 | +0.65% | 9693 | 1488.7 | 0.38% | | 002957 | 科瑞技术 | 16.94 | 47.41 | +0.11 | +0.65% | 25598 | 4329.43 | 0.62% | | 688013 | 天臣医疗 | 38.96 | 58.85 | +0.25 | +0.65% | 10469.28 | 4063.866 | 1.29% | | 002204 | 大连重工 | 6.24 | 22.54 | +0.04 | +0.65% | 177177 | 11033.57 | 0.92% | | 301360 | 荣旗科技 | 51.58 | 64.78 | +0.33 | +0.64% | 3643 | 1873.14 | 1.48% | | 301629 | 矽电股份 | 154.95 | 72.35 | +0.99 | +0.64% | 4555 | 7024.06 | 4.37% | | 002430 | 杭氧股份 | 22.32 | 23.12 | +0.14 | +0.63% | 27852 | 6166.36 | 0.28% | | 300771 | 智莱科技 | 12.92 | 82.76 | +0.08 | +0.62% | 41246 | 5299.93 | 2.28% | | 300415 | 伊之密 | 21.04 | 15.79 | +0.13 | +0.62% | 22172 | 4642.09 | 0.49% | | 301105 | 鸿铭股份 | 39.15 | -194.14 | +0.24 | +0.62% | 3510 | 1370.93 | 2.14% | | 688277 | 天智航-U | 17.60 | -64.11 | +0.10 | +0.57% | 57362.17 | 10028.3 | 1.27% | | 873726 | 卓兆点胶 | 28.33 | -593.84 | +0.16 | +0.57% | 2321 | 655.101 | 0.54% | | 688335 | 复洁环保 | 14.22 | -41.86 | +0.08 | +0.57% | 10637.71 | 1514.753 | 0.72% | | 603029 | 天鹅股份 | 18.35 | 31.94 | +0.10 | +0.55% | 7807 | 1429.15 | 0.64% | | 688147 | 微导纳米 | 33.33 | 50.03 | +0.18 | +0.54% | 34953.49 | 11706.68 | 3.46% | | 301260 | 格力博 | 20.47 | 72.69 | +0.11 | +0.54% | 16331 | 3328.56 | 0.80% | | 000925 | 众合科技 | 7.83 | 4580.31 | +0.04 | +0.51% | 46892 | 3639.81 | 0.70% | | 002526 | 山东矿机 | 3.92 | 50.90 | +0.02 | +0.51% | 185270 | 7224.71 | 1.05% | | 001395 | 亚联机械 | 45.36 | 19.08 | +0.23 | +0.51% | 3549 | 1603.56 | 1.80% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 112160 | 4405.82 | 1.45% | | 600184 | 光电股份 | 20.24 | -60.24 | +0.10 | +0.50% | 218890 | 45029.29 | 4.30% | | 002006 | 精工科技 | 16.40 | 63.99 | +0.08 | +0.49% | 28931 | 4719.17 | 0.56% | | 002691 | 冀凯股份 | 8.30 | -134.59 | +0.04 | +0.48% | 24741 | 2048.93 | 0.74% | | 002931 | 锋龙股份 | 16.84 | 222.76 | +0.08 | +0.48% | 61271 | 10278.17 | 3.05% | | 301392 | 汇成真空 | 152.41 | 229.90 | +0.69 | +0.45% | 8339 | 12709.95 | 2.04% | | 603273 | 天元智能 | 20.05 | 123.79 | +0.09 | +0.45% | 76605 | 15417.15 | 13.67% | | 300509 | 新美星 | 9.05 | 47.29 | +0.04 | +0.44% | 21368 | 1931.23 | 0.86% | | 301288 | *ST清研 | 13.64 | -100.69 | +0.06 | +0.44% | 6908 | 934.37 | 1.47% | | 601608 | 中信重工 | 4.65 | 56.68 | +0.02 | +0.43% | 264968 | 12330.42 | 0.58% | | 300837 | 浙矿股份 | 24.51 | 70.99 | +0.10 | +0.41% | 4406 | 1075.88 | 0.62% | | 301512 | 智信精密 | 44.61 | 69.53 | +0.18 | +0.41% | 6455 | 2876.37 | 2.60% | | 688377 | 迪威尔 | 27.34 | 67.85 | +0.11 | +0.40% | 2335.83 | 638.7796 | 0.12% | | 605186 | 健麾信息 | 22.39 | 99.17 | +0.09 | +0.40% | 7765 | 1724.27 | 0.57% | | 301601 | 惠通科技 | 34.30 | 46.89 | +0.13 | +0.38% | 8054 | 2739.5 | 2.55% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.05 | +0.38% | 11714 | 1548.12 | 0.16% | | 300402 | 宝色股份 | 19.07 | 68.33 | +0.07 | +0.37% | 16934 | 3224.76 | 0.70% | | 002698 | 博实股份 | 16.39 | 29.47 | +0.06 | +0.37% | 44956 | 7362.74 | 0.53% | | 000425 | 徐工机械 | 8.35 | 15.34 | +0.03 | +0.36% | 222847 | 18572.97 | 0.28% | | 688125 | 安达智能 | 42.28 | -62.99 | +0.15 | +0.36% | 4088.23 | 1724.418 | 1.82% | | 300293 | 蓝英装备 | 25.43 | -329.41 | +0.09 | +0.36% | 58088 | 14697.76 | 2.07% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 92138 | 2597.83 | 0.52% | | 002073 | 软控股份 | 8.64 | 17.14 | +0.03 | +0.35% | 74638 | 6434.76 | 0.75% | | 300461 | 田中精机 | 20.46 | -21.53 | +0.07 | +0.34% | 9865 | 2015.77 | 0.87% | | 300173 | 福能东方 | 5.87 | 97.48 | +0.02 | +0.34% | 70479 | 4099.48 | 0.96% | | 603638 | 艾迪精密 | 18.38 | 42.68 | +0.06 | +0.33% | 18365 | 3364.15 | 0.22% | | 001360 | 南矿集团 | 15.82 | 50.58 | +0.05 | +0.32% | 19142 | 3029.32 | 2.34% | | 600984 | 建设机械 | 3.30 | -4.18 | +0.01 | +0.30% | 82676 | 2717.3 | 0.66% | | 688420 | 美腾科技 | 26.63 | 65.96 | +0.08 | +0.30% | 4641.69 | 1233.485 | 1.36% | | 002890 | 弘宇股份 | 13.70 | 138.88 | +0.04 | +0.29% | 12285 | 1680.78 | 0.76% | | 301128 | 强瑞技术 | 56.07 | 55.08 | +0.15 | +0.27% | 22154 | 12478.34 | 2.14% | | 688410 | 山外山 | 15.62 | 68.14 | +0.04 | +0.26% | 25459.93 | 3964.676 | 1.09% | | 688003 | 天准科技 | 47.90 | 71.32 | +0.11 | +0.23% | 15622.96 | 7484.982 | 0.80% | | 833284 | 灵鸽科技 | 26.88 | -85.27 | +0.06 | +0.22% | 10512 | 2825.38 | 1.55% | | 688101 | 三达膜 | 14.53 | 14.88 | +0.03 | +0.21% | 7552.54 | 1098.014 | 0.23% | | 300707 | 威唐工业 | 14.62 | -238.73 | +0.03 | +0.21% | 17897 | 2608.01 | 1.25% | | 600526 | 菲达环保 | 4.88 | 17.80 | +0.01 | +0.21% | 29488 | 1433.94 | 0.41% | | 301662 | 宏工科技 | 101.49 | 45.51 | +0.19 | +0.19% | 7743 | 7830.74 | 4.91% | | 688170 | 德龙激光 | 38.41 | -90.83 | +0.07 | +0.18% | 29767.77 | 11337.67 | 2.88% | | 300385 | 雪浪环境 | 5.70 | -3.89 | +0.01 | +0.18% | 41617 | 2353.87 | 1.43% | | 300818 | 耐普矿机 | 22.89 | 46.61 | +0.04 | +0.18% | 12615 | 2899.14 | 1.15% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 513877.5 | 31233.46 | 0.96% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.01 | +0.16% | 164805 | 10312.7 | 0.40% | | 688576 | 西山科技 | 70.13 | 37.87 | +0.11 | +0.16% | 2637.28 | 1845.511 | 1.21% | | 301456 | 盘古智能 | 26.04 | 62.77 | +0.04 | +0.15% | 5904 | 1537.67 | 0.98% | | 601100 | 恒立液压 | 73.27 | 38.92 | +0.11 | +0.15% | 29463 | 21674.04 | 0.22% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 64686.24 | 13404.71 | 3.24% | | 688718 | 唯赛勃 | 14.50 | 62.97 | +0.02 | +0.14% | 12668.84 | 1833.826 | 0.73% | | 000157 | 中联重科 | 7.29 | 15.70 | +0.01 | +0.14% | 215306 | 15624.89 | 0.30% | | 002730 | 电光科技 | 17.24 | 67.32 | +0.02 | +0.12% | 32790 | 5626.79 | 0.95% | | 603987 | 康德莱 | 8.70 | 17.63 | +0.01 | +0.12% | 118753 | 10352.18 | 2.72% | | 002950 | 奥美医疗 | 9.37 | 16.42 | +0.01 | +0.11% | 29618 | 2770.49 | 0.66% | | 002997 | 瑞鹄模具 | 39.74 | 20.02 | +0.04 | +0.10% | 24076 | 9554.529 | 1.15% | | 603205 | 健尔康 | 30.12 | 37.87 | +0.03 | +0.10% | 11840 | 3557.38 | 3.04% | | 300368 | 汇金股份 | 10.70 | -21.09 | +0.01 | +0.09% | 172941 | 18461.69 | 3.27% | | 600499 | 科达制造 | 10.87 | 20.01 | +0.01 | +0.09% | 49696 | 5385.02 | 0.26% | | 001336 | 楚环科技 | 23.03 | 80.03 | +0.02 | +0.09% | 5917 | 1363.63 | 1.27% | | 002833 | 弘亚数控 | 16.21 | 13.54 | +0.01 | +0.06% | 20994 | 3397.95 | 0.85% | | 603036 | 如通股份 | 16.41 | 32.69 | +0.01 | +0.06% | 9527 | 1557.21 | 0.46% | | 688310 | 迈得医疗 | 17.49 | -70.41 | +0.01 | +0.06% | 11259.6 | 1959.095 | 0.68% | | 002223 | 鱼跃医疗 | 35.07 | 19.85 | +0.02 | +0.06% | 28807 | 10048.28 | 0.31% | | 301158 | 德石股份 | 18.36 | 26.46 | +0.01 | +0.05% | 34107 | 6212.01 | 2.33% | | 688097 | 博众精工 | 29.33 | 33.70 | +0.01 | +0.03% | 14591.82 | 4266.141 | 0.33% | | 688016 | 心脉医疗 | 109.73 | 30.23 | +0.03 | +0.03% | 10487.36 | 11495.67 | 0.85% | | 600320 | 振华重工 | 4.53 | 38.55 | 0.00 | 0.00% | 147808 | 6668.7 | 0.44% | | 600388 | 龙净环保 | 11.99 | 18.65 | 0.00 | 0.00% | 22978 | 2754.22 | 0.18% | | 600545 | 卓郎智能 | 2.34 | -22.18 | 0.00 | 0.00% | 102613 | 2388.63 | 0.57% | | 002021 | 中捷资源 | 2.34 | 146.62 | 0.00 | 0.00% | 126757 | 2963.85 | 1.06% | | 300195 | 长荣股份 | 7.88 | 231.77 | 0.00 | 0.00% | 73939 | 5772 | 2.36% | | 688400 | 凌云光 | 30.57 | 109.47 | 0.00 | 0.00% | 29375.34 | 8986.864 | 0.64% | | 688617 | 惠泰医疗 | 279.52 | 55.04 | -0.07 | -0.03% | 6145.03 | 17171.67 | 0.44% | | 301053 | 远信工业 | 30.02 | 51.77 | -0.01 | -0.03% | 6983 | 2095.7 | 0.92% | | 688162 | 巨一科技 | 29.65 | 183.54 | -0.01 | -0.03% | 8257.58 | 2442.189 | 0.60% | | 688001 | 华兴源创 | 26.89 | -24.29 | -0.01 | -0.04% | 8514.59 | 2289.99 | 0.19% | | 688072 | 拓荆科技 | 169.96 | 89.58 | -0.07 | -0.04% | 13686.58 | 23312.96 | 0.49% | | 300813 | 泰林生物 | 24.05 | 272.27 | -0.01 | -0.04% | 10016 | 2391.79 | 1.32% | | 300549 | 优德精密 | 22.26 | 178.39 | -0.01 | -0.04% | 96710 | 21678.91 | 9.57% | | 688006 | 杭可科技 | 20.15 | 45.20 | -0.01 | -0.05% | 18262.61 | 3679.933 | 0.30% | | 688139 | 海尔生物 | 33.23 | 31.14 | -0.02 | -0.06% | 13761.43 | 4546.714 | 0.43% | | 603396 | 金辰股份 | 28.05 | 70.05 | -0.02 | -0.07% | 18448 | 5149.2 | 1.33% | | 300865 | 大宏立 | 34.40 | 4020.85 | -0.03 | -0.09% | 16057 | 5546.76 | 2.36% | | 688329 | 艾隆科技 | 20.98 | -73.95 | -0.02 | -0.10% | 11233.83 | 2339.974 | 1.46% | | 003036 | 泰坦股份 | 20.47 | 50.71 | -0.02 | -0.10% | 48902 | 9949.11 | 2.26% | | 873703 | 广厦环能 | 16.29 | 18.86 | -0.02 | -0.12% | 3739 | 608.0228 | 0.49% | | 301290 | 东星医疗 | 27.15 | 30.35 | -0.04 | -0.15% | 9023 | 2434.66 | 1.32% | | 831152 | 昆工科技 | 20.32 | -38.04 | -0.03 | -0.15% | 2919 | 591.614 | 0.36% | | 603324 | 盛剑科技 | 26.86 | 32.96 | -0.04 | -0.15% | 13119 | 3493.93 | 0.88% | | 603690 | 至纯科技 | 24.96 | -456.60 | -0.04 | -0.16% | 36747 | 9136.79 | 0.96% | | 002690 | 美亚光电 | 16.93 | 22.74 | -0.03 | -0.18% | 22274 | 3773.6 | 0.51% | | 300412 | 迦南科技 | 5.55 | 74.03 | -0.01 | -0.18% | 67124 | 3705.2 | 1.43% | | 300425 | 中建环能 | 5.45 | 44.93 | -0.01 | -0.18% | 24266 | 1318.83 | 0.36% | | 603855 | 华荣股份 | 21.33 | 14.59 | -0.04 | -0.19% | 25234 | 5379.63 | 0.76% | | 300029 | *ST天龙 | 5.23 | -27.34 | -0.01 | -0.19% | 9989 | 518.78 | 0.50% | | 300462 | ST华铭 | 9.75 | 520.70 | -0.02 | -0.20% | 15027 | 1457.45 | 1.10% | | 688096 | 京源环保 | 9.57 | -136.22 | -0.02 | -0.21% | 55800.26 | 5353.13 | 2.36% | | 688312 | 燕麦科技 | 26.65 | 42.87 | -0.06 | -0.22% | 6093.27 | 1630.352 | 0.42% | | 601798 | 蓝科高新 | 8.51 | -40.20 | -0.02 | -0.23% | 61349 | 5210.95 | 1.73% | | 605369 | 拱东医疗 | 20.04 | 28.70 | -0.05 | -0.25% | 10676 | 2139.91 | 0.48% | | 603169 | 兰石重装 | 7.75 | 73.57 | -0.02 | -0.26% | 78856 | 6098.81 | 0.60% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.02 | -0.26% | 73137 | 5567.18 | 1.84% | | 301018 | 申菱环境 | 44.48 | 99.23 | -0.12 | -0.27% | 38831 | 17300.98 | 1.95% | | 603309 | 维力医疗 | 14.12 | 17.64 | -0.04 | -0.28% | 31964 | 4529.52 | 1.10% | | 300151 | 昌红科技 | 13.58 | 76.33 | -0.04 | -0.29% | 31018 | 4192.56 | 0.84% | | 301101 | 明月镜片 | 43.87 | 48.65 | -0.13 | -0.30% | 11068 | 4832.18 | 0.58% | | 300049 | 福瑞股份 | 43.58 | 116.40 | -0.13 | -0.30% | 39629 | 17250.62 | 1.70% | | 300450 | 先导智能 | 25.46 | 459.11 | -0.08 | -0.31% | 115860 | 29516.03 | 0.74% | | 301602 | 超研股份 | 27.43 | 74.23 | -0.09 | -0.33% | 31346 | 8591.02 | 5.37% | | 301033 | 迈普医学 | 73.92 | 55.91 | -0.29 | -0.39% | 4607 | 3413.08 | 0.82% | | 688314 | 康拓医疗 | 35.52 | 31.19 | -0.15 | -0.42% | 7753.75 | 2761.641 | 0.95% | | 834014 | 特瑞斯 | 14.11 | 30.96 | -0.06 | -0.42% | 1720 | 242.7505 | 0.25% | | 600169 | 太原重工 | 2.35 | 40.02 | -0.01 | -0.42% | 175218 | 4123.6 | 0.53% | | 300326 | ST凯利 | 6.08 | -46.04 | -0.03 | -0.49% | 37499 | 2280.36 | 0.52% | | 872895 | 花溪科技 | 31.42 | -520.53 | -0.16 | -0.51% | 1832 | 574.9902 | 0.64% | | 688581 | 安杰思 | 79.22 | 21.61 | -0.41 | -0.51% | 5621.32 | 4439.747 | 1.36% | | 301325 | 曼恩斯特 | 59.77 | -408.51 | -0.31 | -0.52% | 18862 | 11200.47 | 3.26% | | 300298 | 三诺生物 | 20.98 | 37.03 | -0.11 | -0.52% | 39395 | 8236.13 | 0.87% | | 300210 | 森远股份 | 10.95 | -207.43 | -0.06 | -0.54% | 29641 | 3256.34 | 0.61% | | 688499 | 利元亨 | 50.24 | -10.05 | -0.28 | -0.55% | 47266.51 | 23871.98 | 2.80% | | 600031 | 三一重工 | 19.67 | 24.28 | -0.11 | -0.56% | 161765 | 31986.22 | 0.19% | | 301580 | 爱迪特 | 48.13 | 32.37 | -0.27 | -0.56% | 17508 | 8457.551 | 2.43% | | 300130 | 新国都 | 29.28 | 97.79 | -0.17 | -0.58% | 68082 | 19947.18 | 1.57% | | 300457 | 赢合科技 | 20.34 | 36.70 | -0.12 | -0.59% | 55677 | 11296.37 | 0.87% | | 001223 | 欧克科技 | 45.59 | 100.02 | -0.27 | -0.59% | 9324 | 4242.15 | 3.99% | | 688085 | 三友医疗 | 19.36 | 244.65 | -0.12 | -0.62% | 18288.49 | 3523.126 | 0.61% | | 688613 | 奥精医疗 | 19.13 | -141.23 | -0.12 | -0.62% | 23437.75 | 4489.83 | 1.71% | | 301030 | 仕净科技 | 18.18 | -4.61 | -0.12 | -0.66% | 19537 | 3528.12 | 1.21% | | 300653 | 正海生物 | 22.54 | 33.56 | -0.15 | -0.66% | 17065 | 3842.17 | 0.95% | | 688012 | 中微公司 | 191.20 | 71.28 | -1.31 | -0.68% | 28715.67 | 55345.07 | 0.46% | | 300521 | 爱司凯 | 23.85 | -403.51 | -0.17 | -0.71% | 14021 | 3340.33 | 0.94% | | 603301 | 振德医疗 | 22.03 | 16.17 | -0.16 | -0.72% | 10818 | 2378.83 | 0.41% | | 000852 | 石化机械 | 6.84 | 84.46 | -0.05 | -0.73% | 76835 | 5227.51 | 0.81% | | 002278 | 神开股份 | 9.55 | 64.19 | -0.07 | -0.73% | 128795 | 12183.92 | 3.85% | | 300998 | 宁波方正 | 25.67 | 1211.68 | -0.19 | -0.73% | 14801 | 3830.45 | 1.37% | | 688646 | ST逸飞 | 28.18 | 152.69 | -0.21 | -0.74% | 4164.49 | 1174.243 | 0.71% | | 688556 | 高测股份 | 10.58 | -24.54 | -0.08 | -0.75% | 169417.2 | 17942.57 | 2.21% | | 688120 | 华海清科 | 107.98 | 36.09 | -0.83 | -0.76% | 20969.83 | 22762.27 | 0.59% | | 688067 | 爱威科技 | 25.08 | 70.79 | -0.20 | -0.79% | 8971.88 | 2249.188 | 1.32% | | 300551 | 古鳌科技 | 10.99 | -10.38 | -0.09 | -0.81% | 53274 | 5813.12 | 1.57% | | 688212 | 澳华内镜 | 49.72 | -635.33 | -0.41 | -0.82% | 5284.48 | 2624.149 | 0.39% | | 833781 | 瑞奇智造 | 11.98 | 106.92 | -0.10 | -0.83% | 11789 | 1415.064 | 1.15% | | 301515 | 港通医疗 | 22.56 | 426.19 | -0.19 | -0.84% | 15022 | 3380.39 | 2.36% | | 301363 | 美好医疗 | 18.48 | 29.40 | -0.16 | -0.86% | 19690 | 3636.4 | 1.26% | | 688755 | 汉邦科技 | 46.99 | 48.81 | -0.41 | -0.86% | 5656.78 | 2648.961 | 3.42% | | 688351 | 微电生理 | 21.59 | 154.48 | -0.19 | -0.87% | 15586.83 | 3369.517 | 1.25% | | 872931 | 无锡鼎邦 | 18.14 | 45.94 | -0.16 | -0.87% | 4556 | 835.0732 | 1.58% | | 300003 | 乐普医疗 | 15.54 | 203.51 | -0.14 | -0.89% | 241369 | 37584.78 | 1.49% | | 300760 | 迈瑞医疗 | 225.18 | 24.51 | -2.05 | -0.90% | 28668 | 64714.73 | 0.24% | | 601399 | 国机重装 | 3.28 | 54.51 | -0.03 | -0.91% | 409195 | 13489.23 | 0.57% | | 688358 | 祥生医疗 | 32.82 | 26.94 | -0.31 | -0.94% | 12609.18 | 4096.369 | 1.12% | | 688389 | 普门科技 | 13.65 | 20.04 | -0.13 | -0.94% | 27753.96 | 3782.173 | 0.65% | | 002371 | 北方华创 | 326.68 | 38.88 | -3.12 | -0.95% | 21551 | 70969.65 | 0.30% | | 603014 | 威高血净 | 39.02 | 35.08 | -0.38 | -0.96% | 13096 | 5130.49 | 3.44% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.09 | -0.99% | 284553 | 25650.77 | 1.28% | | 688082 | 盛美上海 | 122.80 | 41.07 | -1.25 | -1.01% | 10181.9 | 12550.71 | 0.23% | | 688559 | 海目星 | 30.91 | -19.48 | -0.32 | -1.02% | 29450.07 | 9075.917 | 1.19% | | 601106 | 中国一重 | 2.85 | -5.30 | -0.03 | -1.04% | 158156 | 4524.66 | 0.23% | | 603912 | 佳力图 | 9.41 | 246.40 | -0.10 | -1.05% | 156780 | 14586.51 | 2.89% | | 300382 | 斯莱克 | 15.59 | -69.19 | -0.17 | -1.08% | 42115 | 6552.98 | 0.65% | | 688301 | 奕瑞科技 | 84.02 | 35.87 | -0.92 | -1.08% | 9824.559 | 8262.184 | 0.49% | | 688516 | 奥特维 | 34.51 | 10.07 | -0.39 | -1.12% | 33153.98 | 11440.13 | 1.14% | | 301122 | 采纳股份 | 23.29 | 79.69 | -0.27 | -1.15% | 14290 | 3331.66 | 1.89% | | 301312 | 智立方 | 45.65 | 60.94 | -0.53 | -1.15% | 38284 | 17377.81 | 6.32% | | 300562 | 乐心医疗 | 16.27 | 50.09 | -0.19 | -1.15% | 51141 | 8275.72 | 3.17% | | 300358 | 楚天科技 | 8.51 | -11.41 | -0.10 | -1.16% | 69311 | 5899.42 | 1.20% | | 603895 | 天永智能 | 28.58 | -17.53 | -0.34 | -1.18% | 15655 | 4477.43 | 1.45% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.28 | -1.19% | 38100 | 8905.94 | 0.74% | | 688789 | 宏华数科 | 70.08 | 19.35 | -0.85 | -1.20% | 5795.409 | 4077.4 | 0.48% | | 836717 | 瑞星股份 | 12.81 | 93.30 | -0.16 | -1.23% | 4105 | 526.3697 | 0.93% | | 688700 | 东威科技 | 45.60 | 246.07 | -0.57 | -1.23% | 96978.88 | 43551.78 | 3.25% | | 300896 | 爱美客 | 182.25 | 29.43 | -2.28 | -1.24% | 10565 | 19250.49 | 0.51% | | 600055 | 万东医疗 | 17.46 | 77.13 | -0.22 | -1.24% | 28086 | 4911.83 | 0.40% | | 000821 | 京山轻机 | 11.68 | 18.46 | -0.15 | -1.27% | 76422 | 8890.22 | 1.26% | | 603338 | 浙江鼎力 | 48.55 | 13.25 | -0.63 | -1.28% | 24330 | 11879.58 | 0.48% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.05 | -1.28% | 155727 | 6013.97 | 2.55% | | 688050 | 爱博医疗 | 74.74 | 38.23 | -0.98 | -1.29% | 15608.72 | 11707.1 | 0.82% | | 873706 | 铁拓机械 | 26.26 | 50.63 | -0.35 | -1.32% | 31439 | 8396.574 | 7.42% | | 688580 | 伟思医疗 | 44.90 | 37.91 | -0.60 | -1.32% | 8454.26 | 3824.392 | 0.88% | | 600587 | 新华医疗 | 16.39 | 15.51 | -0.22 | -1.32% | 57316 | 9421.14 | 0.95% | | 688531 | 日联科技 | 52.35 | 59.86 | -0.71 | -1.34% | 18019.58 | 9514.056 | 1.68% | | 300314 | 戴维医疗 | 13.89 | 95.88 | -0.19 | -1.35% | 60690 | 8466.09 | 4.22% | | 300633 | 开立医疗 | 31.37 | 269.97 | -0.43 | -1.35% | 15780 | 4965.45 | 0.61% | | 300206 | 理邦仪器 | 13.00 | 39.94 | -0.18 | -1.37% | 44580 | 5794.1 | 1.32% | | 300396 | 迪瑞医疗 | 14.64 | 111.52 | -0.21 | -1.41% | 31983 | 4679.3 | 1.17% | | 002645 | 华宏科技 | 13.92 | -27.28 | -0.20 | -1.42% | 188491 | 26253.08 | 3.68% | | 688273 | 麦澜德 | 33.25 | 31.62 | -0.48 | -1.42% | 15918.16 | 5287.185 | 4.32% | | 301369 | 联动科技 | 57.42 | 192.86 | -0.87 | -1.49% | 8818 | 5054.45 | 3.52% | | 836414 | 欧普泰 | 15.10 | -57.77 | -0.23 | -1.50% | 23371 | 3547.913 | 4.23% | | 002008 | 大族激光 | 26.16 | 31.02 | -0.40 | -1.51% | 100987 | 26465.22 | 1.06% | | 300318 | 博晖创新 | 6.36 | -354.11 | -0.10 | -1.55% | 63516 | 4045.86 | 0.80% | | 300453 | 三鑫医疗 | 8.84 | 20.30 | -0.14 | -1.56% | 73680 | 6521.33 | 2.06% | | 300246 | 宝莱特 | 9.40 | -41.03 | -0.15 | -1.57% | 66345 | 6208.52 | 3.14% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 304252 | 11084.14 | 1.26% | | 002432 | 九安医疗 | 38.53 | 10.83 | -0.64 | -1.63% | 47741 | 18428.97 | 1.01% | | 688726 | 拉普拉斯 | 46.14 | 23.18 | -0.77 | -1.64% | 14693.5 | 6736.154 | 4.05% | | 300950 | 德固特 | 32.18 | 70.34 | -0.55 | -1.68% | 98950 | 31828.09 | 10.95% | | 688607 | 康众医疗 | 29.41 | 196.32 | -0.54 | -1.80% | 27687.88 | 8236.568 | 3.14% | | 832802 | 保丽洁 | 18.43 | 65.91 | -0.34 | -1.81% | 8120 | 1502.02 | 3.67% | | 301022 | 海泰科 | 34.90 | 102.74 | -0.71 | -1.99% | 35208 | 12237.06 | 6.51% | | 300757 | 罗博特科 | 174.58 | 920.12 | -3.58 | -2.01% | 35146 | 60963.53 | 2.37% | | 300316 | 晶盛机电 | 27.89 | 18.14 | -0.58 | -2.04% | 72918 | 20354.7 | 0.59% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.80 | -2.08% | 16240 | 6119.12 | 0.84% | | 300631 | 久吾高科 | 30.33 | 66.94 | -0.65 | -2.10% | 50254 | 15243.53 | 4.17% | | 300776 | 帝尔激光 | 63.39 | 31.21 | -1.36 | -2.10% | 30816 | 19405.98 | 1.84% | | 002366 | 融发核电 | 8.11 | -1705.73 | -0.18 | -2.17% | 849900.9 | 68177.92 | 6.76% | | 835892 | 中科美菱 | 21.79 | 113.53 | -0.52 | -2.33% | 15306 | 3369.97 | 5.49% | | 688627 | 精智达 | 91.84 | 110.15 | -2.20 | -2.34% | 15745.8 | 14601.91 | 2.18% | | 000680 | 山推股份 | 9.64 | 12.74 | -0.25 | -2.53% | 198669 | 19282.99 | 1.51% | | 688108 | 赛诺医疗 | 14.25 | 965.59 | -0.40 | -2.73% | 123388.3 | 17452.48 | 2.97% | | 002382 | 蓝帆医疗 | 6.27 | -23.42 | -0.18 | -2.79% | 98138 | 6191.78 | 0.98% | | 603282 | 亚光股份 | 18.45 | 28.82 | -0.53 | -2.79% | 35443 | 6601.47 | 5.52% | | 688271 | 联影医疗 | 129.52 | 84.14 | -3.79 | -2.84% | 19451.45 | 25353.54 | 0.33% | | 430300 | 辰光医疗 | 17.25 | -24.51 | -0.53 | -2.98% | 14794 | 2580.357 | 2.22% | | 300751 | 迈为股份 | 71.81 | 24.24 | -2.28 | -3.08% | 33936 | 24408 | 1.77% | | 688630 | 芯碁微装 | 113.69 | 86.68 | -3.96 | -3.37% | 42244.96 | 48293.93 | 3.21% | | 002490 | 山东墨龙 | 5.86 | -18.32 | -0.22 | -3.62% | 401097 | 23083.96 | 7.41% | | 300527 | ST应急 | 9.64 | -2138.83 | -0.37 | -3.70% | 901264 | 87371.33 | 9.05% | | 300753 | 爱朋医疗 | 29.62 | -455.01 | -1.14 | -3.71% | 47095 | 13914.15 | 5.36% | | 300171 | 东富龙 | 14.88 | 76.19 | -0.58 | -3.75% | 84298 | 12603.66 | 1.50% | | 300410 | 正业科技 | 8.50 | -15.40 | -0.35 | -3.95% | 301945 | 25780.74 | 8.23% | | 688114 | 华大智造 | 66.25 | -51.76 | -2.75 | -3.99% | 25500.87 | 17019.13 | 1.20% | | 300030 | 阳普医疗 | 8.19 | -23.69 | -0.39 | -4.55% | 161637 | 13266.88 | 6.22% | | 300307 | 慈星股份 | 7.79 | 46.52 | -0.38 | -4.65% | 185899 | 14465.44 | 2.38% | | 600302 | 标准股份 | 6.86 | -16.84 | -0.35 | -4.85% | 206086 | 14195.25 | 5.96% | | 301200 | 大族数控 | 69.96 | 84.01 | -3.77 | -5.11% | 56952 | 40108.57 | 9.14% | | 300238 | 冠昊生物 | 17.85 | 169.69 | -1.15 | -6.05% | 200639 | 36291.99 | 7.57% | | 600579 | 中化装备 | 9.22 | -2.02 | -0.80 | -7.98% | 275282 | 25618.35 | 5.56% |
|