中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棒杰股份(002634)浙江省上涨家数:350下跌家数:358平均涨幅:+0.23%平均换手:1.50%总成交额:1120.02亿元
更新时间：2026-02-12 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份47.8819.00+7.36+18.16%9114742557.3517.46%
300277海联讯20.483502.69+2.91+16.56%840612165867.310.95%
002520日发精机6.71-5.75+0.61+10.00%901428.959035.8212.56%
603088宁波精达12.7652.64+1.16+10.00%31707939577.837.24%
603757大元泵业44.4541.12+4.04+10.00%8293336863.674.45%
301119正强股份53.8048.37+3.92+7.86%2887415393.373.43%
301157华塑科技61.24105.02+4.36+7.67%3415520606.3916.53%
300548长芯博创169.05173.23+10.87+6.87%154487258796.35.74%
002615哈尔斯9.5227.45+0.61+6.85%43021941367.8614.06%
003036泰坦股份18.8181.42+1.14+6.45%19184336146.138.87%
002364中恒电气33.79197.91+2.00+6.29%310236104182.55.56%
301081严牌股份14.12224.07+0.83+6.25%566097765.812.60%
301095广立微89.81164.15+5.23+6.18%6986760345.414.00%
605318法狮龙72.49-501.47+4.21+6.17%18337128571.46%
600176中国巨石27.1731.26+1.52+5.93%1569184426819.63.92%
300666江丰电子138.2971.32+7.60+5.82%124425170943.55.63%
002112三变科技25.3890.55+1.30+5.40%487451120401.918.60%
600330天通股份18.091022.17+0.92+5.36%883394156991.77.16%
002131利欧股份8.69120.30+0.44+5.33%7462268645854.812.76%
605007五洲特纸15.1133.31+0.75+5.22%16335725171.494.07%
002126银轮股份48.3148.00+2.35+5.11%241978117954.63.05%
300351永贵电器18.4374.39+0.84+4.78%9688117640.63.68%
603181皇马科技17.1622.47+0.78+4.76%13601623023.152.31%
688379华光新材52.5229.59+2.36+4.70%23216.5512127.412.58%
003011海象新材27.5520.37+1.21+4.59%267557280.053.43%
601609金田股份11.7926.73+0.50+4.43%31170936225.231.80%
301201诚达药业41.55-124.28+1.76+4.42%5760123537.25.31%
301252同星科技40.3559.61+1.67+4.32%5844023302.3412.36%
920223荣亿精密20.64-157.88+0.84+4.24%387998115.1934.76%
300643万通智控19.9827.83+0.80+4.17%501449974.242.17%
920062科润智控12.2662.79+0.48+4.07%662528034.6034.97%
300913兆龙互连55.1093.79+2.11+3.98%6231334063.012.44%
300145南方泵业4.7536.41+0.18+3.94%75832236288.513.97%
301193家联科技25.55-59.40+0.96+3.90%287017199.992.07%
605060联德股份60.2666.20+2.26+3.90%8617350313.353.61%
920906舜宇精工28.1934.62+1.02+3.75%102182858.7563.06%
600460士兰微31.7097.68+1.14+3.73%411627129921.12.47%
300969恒帅股份155.7197.29+5.52+3.68%2269735469.994.52%
600352浙江龙盛16.9426.57+0.59+3.61%766658127834.12.36%
300727润禾材料36.6454.26+1.26+3.56%3033411077.141.87%
002897意华股份57.7569.11+1.95+3.49%7742144506.574.24%
002318久立特材35.9020.55+1.21+3.49%4094314493.950.43%
002196方正电机17.55-596.19+0.58+3.42%38754067580.747.94%
603799华友钴业75.7026.83+2.35+3.20%320941242960.41.70%
688365光云科技25.73-265.05+0.79+3.17%174490.745006.924.10%
300703创源股份27.7739.17+0.85+3.16%7503021277.464.42%
301368丰立智能65.553917.19+1.99+3.13%2131113882.753.32%
300882万胜智能22.7937.23+0.68+3.08%329767424.411.24%
002099海翔药业8.45-40.84+0.25+3.05%677395.156189.344.19%
301607富特科技51.0053.19+1.50+3.03%184809367.481.65%
301398星源卓镁59.0495.38+1.66+2.89%83234903.522.24%
301550斯菱智驱189.19226.70+5.20+2.83%4338482171.913.08%
301535浙江华远27.5593.56+0.75+2.80%301758278.4894.73%
300611美力科技28.3941.07+0.76+2.75%311468779.52.10%
688611杭州柯林57.97215.79+1.48+2.62%7071.244067.2120.46%
688255凯尔达34.18254.96+0.87+2.61%10514.223561.2250.96%
301141中科磁业63.87200.36+1.62+2.60%3239320417.717.28%
601515衢州东峰4.79-23.36+0.12+2.57%33148415836.561.72%
002434万里扬9.8339.86+0.24+2.50%19595719227.831.49%
300992泰福泵业32.10308.02+0.78+2.49%144224583.981.86%
600366宁波韵升14.6553.34+0.35+2.45%21962731736.22.00%
002634棒杰股份7.66-2.54+0.18+2.41%1215419198.3512.72%
603637镇海股份13.3434.33+0.31+2.38%431905751.131.81%
002418康盛股份4.83-73.57+0.11+2.33%37709418353.243.32%
002048宁波华翔32.2980.86+0.73+2.31%10303233308.41.45%
601789宁波建工5.4530.64+0.12+2.25%377518205743.47%
300435中泰股份30.17170.95+0.66+2.24%5987517939.861.62%
603557ST起步3.21-14.06+0.07+2.23%647282057.821.04%
301469恒达新材35.5645.34+0.76+2.18%3325811982.427.22%
002552宝鼎科技20.6142.79+0.44+2.18%442479071.521.20%
920924广脉科技26.74154.66+0.56+2.14%341009093.7545.29%
601177杭齿前进17.2227.13+0.36+2.14%370906334.770.93%
603337杰克科技45.1124.57+0.93+2.11%113985111.860.24%
603076乐惠国际26.30224.03+0.54+2.10%189364976.71.57%
688299长阳科技20.61-111.15+0.42+2.08%83182.6117226.282.89%
605277新亚电子26.1240.22+0.53+2.07%11240229483.643.53%
301316慧博云通44.63177.65+0.90+2.06%3115413945.680.78%
002443金洲管道8.7026.30+0.17+1.99%751296454.841.45%
301082久盛电气19.02-185.49+0.37+1.98%269535096.821.29%
002937兴瑞科技25.2748.67+0.49+1.98%4453511236.831.50%
300488恒锋工具33.6739.72+0.64+1.94%70302353.940.49%
301280珠城科技59.5738.49+1.12+1.92%998059352.49%
300163先锋新材5.3427.27+0.10+1.91%25506613518.395.62%
603266天龙股份21.9239.52+0.41+1.91%209784581.761.05%
605020永和股份29.0025.80+0.54+1.90%4727513617.250.94%
920061西磁科技31.23396.82+0.58+1.89%62201917.9121.69%
301356天振股份23.0355.03+0.42+1.86%96062217.261.75%
002266浙富控股4.9427.59+0.09+1.86%40125119704.470.82%
300953震裕科技180.6463.50+3.28+1.85%2329942141.221.87%
300698万马科技42.21132.26+0.76+1.83%147696173.811.26%
301216万凯新材22.35-100.21+0.40+1.82%310326919.3110.57%
002444巨星科技37.0117.52+0.66+1.82%259769611.950.23%
688215瑞晟智能72.33249.96+1.27+1.79%3392.942454.4410.54%
603926铁流股份23.8855.10+0.41+1.75%245625807.161.06%
603045福达合金28.4664.71+0.48+1.72%220886227.261.63%
688288鸿泉技术29.1042.67+0.49+1.71%14389.164138.2951.44%
600052东望时代4.80-10.28+0.08+1.69%1418186759.781.68%
603505金石资源19.6368.19+0.32+1.66%5683211114.170.68%
001306夏厦精密81.83129.77+1.33+1.65%31502569.532.03%
301198喜悦智行14.86-111.04+0.24+1.64%168012480.431.08%
301279金道科技31.9167.82+0.51+1.62%55931769.020.57%
688320禾川科技36.24-31.08+0.57+1.60%9843.453533.5780.65%
301388欣灵电气34.54157.03+0.54+1.59%178186107.346.51%
301055张小泉21.8474.36+0.34+1.58%251025495.891.61%
002795永和智控7.07-11.09+0.11+1.58%1157448086.672.66%
002779中坚科技99.04387.14+1.54+1.58%1079710680.910.65%
300880迦南智能19.5042.76+0.30+1.56%117352272.080.60%
600491龙元建设3.27-8.29+0.05+1.55%1292704175.520.85%
601689拓普集团72.6946.22+1.09+1.52%13468197421.460.77%
603119浙江荣泰101.01137.63+1.50+1.51%3729337723.971.83%
300068南都电源15.54-7.11+0.23+1.50%11497917861.321.35%
300984金沃股份73.84216.10+1.09+1.50%58354282.620.66%
603568伟明环保27.8717.47+0.41+1.49%222676210.910.13%
002440闰土股份15.1959.37+0.22+1.47%63273694762.936.69%
603556海兴电力37.3619.27+0.54+1.47%134774997.340.28%
300669沪宁股份31.49371.64+0.45+1.45%94562988.290.52%
002043兔宝宝17.6520.00+0.25+1.44%325695758.490.44%
605056咸亨国际22.1435.64+0.31+1.42%168013701.420.42%
002849威星智能18.63105.43+0.26+1.42%299555554.491.55%
603379三美股份70.0523.64+0.97+1.40%4119128811.520.67%
603300海南华铁7.3322.60+0.10+1.38%29043621271.491.45%
002534西子洁能19.3583.86+0.26+1.36%7243713954.010.88%
000795英洛华10.4549.14+0.14+1.36%894169273.540.79%
301056森赫股份16.5660.78+0.22+1.35%83411373.630.47%
002322理工能科13.6021.75+0.18+1.34%251843407.370.72%
600633浙数文化16.0635.63+0.21+1.32%26038741476.442.05%
603583捷昌驱动37.5539.27+0.49+1.32%210157850.570.55%
603331百达精工18.0151.04+0.23+1.29%13151723789.636.51%
688127蓝特光学48.8864.23+0.62+1.28%27319.8113363.260.67%
002056横店东磁20.8414.41+0.26+1.26%7377215246.80.45%
002021中捷资源3.21-37251.09+0.04+1.26%1961486220.121.64%
600232金鹰股份8.87-144.63+0.11+1.26%402463544.31.10%
002756永兴材料49.6244.28+0.61+1.24%5337126445.331.37%
603901永创智能14.68120.80+0.18+1.24%281364123.070.58%
688623双元科技107.9091.54+1.30+1.22%2822.113044.0491.47%
300626华瑞股份19.22-555.91+0.23+1.21%226364326.021.26%
002244滨江集团11.7611.06+0.14+1.20%9572811240.530.36%
300349金卡智能17.0426.40+0.20+1.19%398056724.371.08%
002276万马股份17.4935.50+0.20+1.16%14473625147.681.44%
002686亿利达7.00324.21+0.08+1.16%941536582.371.80%
301008宏昌科技35.35136.43+0.40+1.14%94603330.510.82%
605358立昂微39.47-82.97+0.44+1.13%7340829092.121.09%
920690捷众科技32.6330.25+0.36+1.12%1477479.84390.34%
301255通力科技29.12106.98+0.32+1.11%49591434.941.30%
920249利尔达13.68-137.87+0.15+1.11%120141633.2870.96%
601877正泰电器31.0514.65+0.34+1.11%10079231091.140.47%
002144宏达高科15.53125.91+0.17+1.11%243503737.091.77%
002648卫星化学23.0912.68+0.25+1.09%20516347127.280.61%
300283温州宏丰8.34-83.99+0.09+1.09%661755479.141.80%
300837浙矿股份43.89106.21+0.47+1.08%117015117.521.70%
002801微光股份35.5029.19+0.38+1.08%116084104.261.00%
301057汇隆新材44.83140.79+0.47+1.06%112274949.461.39%
688130晶华微24.30-86.52+0.25+1.04%6259.221504.5911.04%
688203海正生材13.72399.72+0.14+1.03%10601.131435.5560.85%
003025思进智能14.7228.85+0.15+1.03%141602080.930.63%
300412迦南科技5.9093.84+0.06+1.03%637393735.851.36%
603239浙江仙通24.6934.42+0.25+1.02%215235305.040.80%
002062宏润建设9.9444.41+0.10+1.02%721397121.7290.64%
301203国泰环保44.1027.38+0.44+1.01%178007741.344.06%
002050三花智控52.6854.88+0.52+1.00%3837202017621.04%
605180华生科技16.57104.80+0.16+0.98%127802108.180.76%
002632道明光学12.4537.84+0.12+0.97%359954465.570.62%
002590万安科技14.6935.51+0.14+0.96%226383316.720.46%
300512中亚股份10.50125.38+0.10+0.96%264032765.920.82%
605268王力安防11.5729.14+0.11+0.96%142591642.040.33%
603662柯力传感66.8357.93+0.63+0.95%138799258.5690.49%
002119康强电子23.3687.50+0.22+0.95%15511636347.464.13%
300930屹通新材32.2357.08+0.30+0.94%55061762.911.17%
600130*ST波导4.30714.00+0.04+0.94%477462045.960.64%
688023安恒信息59.81-89.72+0.55+0.93%20923.0912473.922.05%
600797浙大网新10.91650.05+0.10+0.93%19143020872.631.86%
688565力源科技13.2361.03+0.12+0.92%12935.641698.7560.86%
301567贝隆精密48.66118.70+0.44+0.91%53062568.442.50%
000517荣安地产2.26-3.41+0.02+0.89%49868711632.462.00%
603290斯达半导104.2253.54+0.92+0.89%1584316554.090.66%
688789宏华数科80.0929.33+0.69+0.87%4553.863649.8540.25%
600114东睦股份32.7838.64+0.28+0.86%4988916456.030.81%
300360炬华科技17.5915.01+0.15+0.86%329615771.210.66%
600982宁波能源4.7416.08+0.04+0.85%1040934931.80.93%
920682球冠电缆9.5424.69+0.08+0.85%8347792.01440.44%
603995甬金股份19.3410.53+0.16+0.83%188793624.080.52%
601022宁波远洋9.7018.62+0.08+0.83%499924841.870.38%
300695兆丰股份80.4223.45+0.66+0.83%28942332.550.28%
000967盈峰环境7.3761.23+0.06+0.82%867946357.890.27%
920639晨光电缆8.7081.36+0.07+0.81%8328724.15770.71%
300571平治信息32.32-39.36+0.26+0.81%7867425480.976.80%
600023浙能电力5.029.24+0.04+0.80%38825619426.440.29%
301019宁波色母23.9535.48+0.19+0.80%68961636.530.66%
600798宁波海运3.81-5836.53+0.03+0.79%865643286.960.72%
605018长华集团11.5364.04+0.09+0.79%101361163.240.22%
605177东亚药业21.86-11.49+0.17+0.78%83911819.830.75%
920770艾能聚19.3657.73+0.15+0.78%149842887.2261.83%
605028世茂能源27.2826.55+0.21+0.78%59111609.010.37%
001380华纬科技23.6323.07+0.18+0.77%117602785.111.34%
301295美硕科技34.21164.69+0.26+0.77%46741585.611.59%
600699均胜电子27.7337.75+0.21+0.76%9083825216.450.67%
603733仙鹤股份25.1118.42+0.19+0.76%222825610.520.31%
600032浙江新能7.9435.62+0.06+0.76%306552424.230.13%
300441鲍斯股份8.0217.81+0.06+0.75%283472259.980.45%
688449联芸科技49.58160.50+0.37+0.75%20030.899982.0430.68%
605555德昌股份18.7733.50+0.14+0.75%307185725.780.63%
300582英飞特17.43-44.76+0.13+0.75%457128009.922.06%
603089正裕工业13.9821.42+0.10+0.72%102801434.10.43%
603297永新光学116.8259.08+0.82+0.71%66147725.250.60%
002896中大力德82.29222.07+0.56+0.69%119219798.720.61%
301459丰茂股份43.1034.76+0.29+0.68%31621358.481.21%
301225恒勃股份139.85104.21+0.93+0.67%35705042.781.19%
603303得邦照明15.1225.20+0.10+0.67%5799872.210.12%
603311金海高科16.6543.29+0.11+0.67%201103313.80.85%
600160巨化股份40.1827.40+0.26+0.65%7634430714.790.28%
301390经纬股份40.2897.90+0.26+0.65%49801995.431.62%
002472双环传动42.5030.49+0.27+0.64%4807420455.190.64%
688307中润光学47.0075.32+0.29+0.62%5197.922450.1610.88%
600120浙江东方6.7117.23+0.04+0.60%29804419867.870.87%
301077星华新材30.2034.24+0.18+0.60%80082407.820.84%
600580卧龙电驱43.8370.35+0.26+0.60%10759947127.850.69%
688701卓锦股份10.18-14.87+0.06+0.59%11527.961162.8710.86%
001228永泰运32.4236.28+0.19+0.59%74622416.860.93%
603085天成自控11.97625.63+0.07+0.59%231332755.580.58%
600987航民股份8.6712.17+0.05+0.58%16658414311.071.63%
603823百合花17.4243.26+0.10+0.58%220983824.930.54%
002430杭氧股份31.4530.64+0.18+0.58%213606690.370.22%
603949雪龙集团19.7254.06+0.11+0.56%1209523780.58%
002011盾安环境12.8311.84+0.07+0.55%334594279.50.32%
001255博菲电气40.56439.57+0.22+0.55%100354033.611.41%
301092争光股份37.0447.58+0.20+0.54%46891729.580.77%
002415海康威视32.5722.63+0.17+0.52%15629950879.90.17%
301399英特科技21.27100.09+0.11+0.52%170383626.283.12%
603075热威股份24.0730.54+0.12+0.50%3680881.420.89%
003026中晶科技34.14100.66+0.17+0.50%115713925.631.21%
920701豪声电子18.1035.45+0.09+0.50%2119382.23620.21%
600790轻纺城4.0571.17+0.02+0.50%383221541.690.26%
600933爱柯迪18.4217.36+0.09+0.49%6204311419.860.63%
000906浙商中拓6.2622.56+0.03+0.48%237281478.350.34%
300234开尔新材6.26652.91+0.03+0.48%422972630.661.23%
688005容百科技31.67-938.24+0.15+0.48%56500.6817923.310.79%
002010传化智联6.6433.29+0.03+0.45%843225556.930.31%
603500祥和实业13.2930.21+0.06+0.45%197922616.390.60%
002664信质集团27.06199.11+0.12+0.45%229906219.880.57%
920270天铭科技18.2538.81+0.08+0.44%3881708.0490.48%
300478杭州高新25.26-129.12+0.11+0.44%61511547.440.50%
601882海天精工20.9123.89+0.09+0.43%114192384.150.22%
301032新柴股份13.9536.73+0.06+0.43%168482345.321.05%
002730电光科技16.3662.14+0.07+0.43%231493780.290.67%
002284亚太股份16.4031.54+0.07+0.43%420566941.770.58%
002164宁波东力14.17122.32+0.06+0.43%504647152.991.05%
603506南都物业14.2122.99+0.06+0.42%104701478.390.56%
301539宏鑫科技21.3451.68+0.09+0.42%64411368.190.86%
300838浙江力诺16.70469.01+0.07+0.42%80381334.090.79%
600177雅戈尔7.5013.33+0.03+0.40%758915676.30.16%
603456九洲药业18.0422.20+0.07+0.39%438477937.2710.49%
002767先锋电子24.2897.04+0.09+0.37%91022200.630.70%
300998宁波方正24.68-230.48+0.09+0.37%70791739.40.66%
300853申昊科技22.20-13.14+0.08+0.36%104792307.430.95%
002203海亮股份13.9642.71+0.05+0.36%644038933.050.29%
002617露笑科技8.7962.58+0.03+0.34%18010715843.010.95%
301556托普云农104.0964.25+0.35+0.34%61966409.312.10%
605377华旺科技9.0518.88+0.03+0.33%242302186.490.44%
920056能之光27.3140.45+0.09+0.33%39061061.6231.27%
688109品茗科技127.64150.81+0.42+0.33%4370.195529.0770.55%
603282亚光股份21.6223.68+0.07+0.32%67091441.881.05%
600126杭钢股份9.27-387.51+0.03+0.32%78667672674.292.33%
603667五洲新春87.73350.65+0.28+0.32%167012146250.44.56%
603219富佳股份18.8468.91+0.06+0.32%336546324.050.60%
300863卡倍亿57.6864.52+0.18+0.31%124587273.750.69%
605068明新旭腾26.62-19.30+0.08+0.30%55211469.310.34%
603091众鑫股份79.9028.59+0.24+0.30%14801181.660.48%
600059古越龙山10.2745.49+0.03+0.29%602006187.460.66%
001358兴欣新材31.1060.23+0.09+0.29%87762724.521.72%
300604长川科技129.2684.85+0.36+0.28%7376396333.251.51%
688270臻镭科技177.20351.12+0.49+0.28%48779.5486831.122.28%
603049中策橡胶54.9211.75+0.15+0.27%71613948.990.82%
920685新芝生物14.7033.07+0.04+0.27%1163170.7460.21%
603816顾家家居36.8518.96+0.10+0.27%129104779.270.16%
603015弘讯科技14.81128.95+0.04+0.27%184382723.560.46%
688088虹软科技49.4486.19+0.13+0.26%21613.6110694.950.54%
002133广宇集团3.84-3.90+0.01+0.26%523081994.890.68%
300411金盾股份11.54735.28+0.03+0.26%211692426.530.68%
603048浙江黎明23.1955.58+0.06+0.26%54411258.750.37%
300100双林股份35.4138.01+0.09+0.25%209247411.2710.38%
603010万盛股份11.86201.66+0.03+0.25%252472978.480.43%
688360德马科技19.8761.27+0.05+0.25%7110.971408.9320.28%
601233桐昆股份24.0433.09+0.06+0.25%10715725640.050.45%
600152维科技术8.07-48.20+0.02+0.25%958247663.561.81%
300743天地数码20.2327.97+0.05+0.25%95651920.750.75%
001278一彬科技25.06-60.95+0.06+0.24%132143324.482.61%
603701德宏股份20.93128.77+0.05+0.24%82471723.150.32%
920974凯大催化8.5345.31+0.02+0.24%8614734.3280.67%
603980吉华集团8.74104.59+0.02+0.23%895024.976213.2813.22%
301359东南电子22.0062.79+0.05+0.23%4512987.680.66%
002677浙江美大9.00267.43+0.02+0.22%314142808.840.59%
688616西力科技13.6825.80+0.03+0.22%9504.51290.5560.53%
603173福斯达48.1219.33+0.10+0.21%61172924.30.38%
603703盛洋科技14.55-165.01+0.03+0.21%332464821.10.80%
300078思创智联4.86-24.40+0.01+0.21%1328026426.91.19%
688819天能股份34.6023.19+0.07+0.20%6843.082361.7010.07%
688475萤石网络30.5642.48+0.06+0.20%9067.582762.6850.12%
002859洁美科技41.1088.15+0.08+0.20%2933312020.060.72%
688306均普智能10.524918.85+0.02+0.19%27363.612875.1830.22%
002479富春环保5.2920.30+0.01+0.19%439092314.620.51%
603897长城科技26.9621.23+0.05+0.19%69161853.640.34%
605255天普股份130.24536.79+0.24+0.18%60847928.80.45%
603788宁波高发16.7219.24+0.03+0.18%64591077.070.29%
301667纳百川67.9669.86+0.12+0.18%34412335.231.53%
601002晋亿实业5.6725.59+0.01+0.18%652823666.790.68%
002067景兴纸业5.74136.34+0.01+0.17%44232425400.263.31%
000909ST数源5.76-13.88+0.01+0.17%11733676.050.27%
920118太湖远大23.6326.19+0.04+0.17%1121263.62730.36%
300553集智股份43.22128.80+0.07+0.16%76443295.230.91%
300652雷迪克51.1141.36+0.08+0.16%79774081.110.67%
688079美迪凯13.03-44.96+0.02+0.15%15370.132001.7970.38%
603338浙江鼎力58.7816.88+0.09+0.15%129397664.160.26%
688290景业智能54.05340.88+0.08+0.15%2083.121126.3510.20%
600724宁波富达6.8044.91+0.01+0.15%339722294.490.24%
300357我武生物27.8037.28+0.04+0.14%160844495.190.33%
603130云中马49.1080.74+0.07+0.14%44842190.180.33%
001336楚环科技28.1185.52+0.04+0.14%56561586.061.21%
603997继峰股份14.3784.55+0.02+0.14%217643134.540.17%
002012凯恩股份7.40712.39+0.01+0.14%23891117868.785.12%
603070万控智造14.8064.16+0.02+0.14%106781570.40.27%
920169七丰精工37.6688.37+0.05+0.13%115274324.6182.27%
600927永安期货15.3235.35+0.02+0.13%202133077.290.14%
603617君禾股份7.7962.85+0.01+0.13%180881405.190.47%
600926杭州银行16.546.30+0.02+0.12%15603425674.040.22%
002633申科股份16.90423.09+0.02+0.12%89151503.520.60%
603305旭升集团17.6151.77+0.02+0.11%9619916998.060.83%
600283钱江水利9.3622.46+0.01+0.11%128481200.190.24%
605011杭州热电20.4843.57+0.02+0.10%93561909.050.23%
002032苏泊尔44.8016.49+0.04+0.09%44191971.140.06%
600668尖峰集团11.556.94+0.01+0.09%341513923.330.83%
603272联翔股份23.31115.51+0.02+0.09%66121539.350.64%
601567三星医疗24.0117.11+0.02+0.08%7859818821.340.56%
000411英特集团12.1513.92+0.01+0.08%236232860.510.64%
688581安杰思61.1718.18+0.05+0.08%798.51487.10390.19%
301068大地海洋27.30-158.05+0.02+0.07%1947529.70.19%
603071物产环能13.7611.67+0.01+0.07%83141141.740.15%
002637赞宇科技14.0039.81+0.01+0.07%358975008.80.81%
603213镇洋发展14.0767.29+0.01+0.07%108181517.730.24%
300489光智科技42.94206.93+0.03+0.07%61512631.740.45%
920475三友科技16.41-4822.67+0.01+0.06%1427233.48930.34%
601865福莱特17.29116.23+0.01+0.06%7616113154.140.40%
920570坤博精工35.17-736.98+0.02+0.06%1073377.53690.44%
300945曼卡龙18.8440.73+0.01+0.05%302405681.61.27%
603073彩蝶实业21.0025.12+0.01+0.05%72551518.571.94%
603767中马传动21.46787.55+0.01+0.05%96322060.650.31%
300244迪安诊断24.04-34.82+0.01+0.04%9128121958.991.82%
001367海森药业24.3129.91+0.01+0.04%3152761.170.79%
001333光华股份25.1724.88+0.01+0.04%56761420.011.29%
300813泰林生物25.44187.33+0.01+0.04%70801787.860.93%
688092爱科科技30.7646.91+0.01+0.03%4882.541494.7450.59%
600526菲达环保5.7118.340.000.00%264441507.710.30%
600704物产中大5.727.790.000.00%38193621592.470.74%
600986浙文互联13.03152.910.000.00%12291761593868.26%
002154报喜鸟4.0418.680.000.00%1088404367.320.92%
300020ST银江4.40-2.650.000.00%498382190.610.65%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1509876258.90.08%
002488金固股份12.93392.180.000.00%7844010131.120.85%
300306远方信息14.1643.650.000.00%135241907.540.86%
603001奥康国际9.53-13.210.000.00%309832926.680.77%
603558健盛集团12.0611.160.000.00%130721571.340.38%
603600永艺股份11.9014.960.000.00%147161746.10.49%
603165荣晟环保13.6617.600.000.00%204452782.420.76%
603520司太立10.40-155.880.000.00%200142074.040.46%
603595ST东尼16.7798.640.000.00%5524924.950.24%
688310迈得医疗17.55-155.380.000.00%12907.192249.0080.78%
605055迎丰股份10.00-162.260.000.00%203882046.620.46%
605155西大门19.3029.950.000.00%129692497.680.69%
605259绿田机械22.4615.640.000.00%61041367.370.35%
688577浙海德曼73.35207.260.000.00%2981.192193.8940.27%
001256炜冈科技22.7935.650.000.00%770117460.72%
688549中巨芯-U9.102448.800.000.00%56952.365192.8420.97%
603210泰鸿万立19.5132.870.000.00%3358652.820.45%
603657春光科技29.10272.61-0.01-0.03%47301367.910.35%
002389航天彩虹23.30260.56-0.01-0.04%5156312020.590.52%
002915中欣氟材23.18-56.01-0.01-0.04%217335038.660.75%
002508老板电器21.3213.15-0.01-0.05%230054874.340.25%
002602世纪华通19.2337.62-0.01-0.05%48642694456.740.72%
002236大华股份18.8615.91-0.01-0.05%9273817481.10.44%
920608丰安股份18.6734.60-0.01-0.05%837156.01920.21%
002095生意宝18.62-438.26-0.01-0.05%120422232.410.48%
688141杰华特49.45-40.03-0.03-0.06%20994.6610453.20.47%
920058华洋赛车31.9332.37-0.02-0.06%821261.22980.30%
301212联盛化学30.33202.82-0.02-0.07%391611770.42%
002173创新医疗28.78-206.89-0.02-0.07%9223226442.722.22%
300550和仁科技14.2272.76-0.01-0.07%167762368.970.64%
605116奥锐特26.9325.77-0.02-0.07%56121514.460.14%
301616浙江华业52.5021.04-0.04-0.08%21011100.551.05%
688298东方生物24.66-10.37-0.02-0.08%5580.951374.0520.28%
603105芯能科技10.3226.64-0.01-0.10%500625140.151.00%
301309万得凯30.9126.34-0.03-0.10%40941259.671.60%
301073君亭酒店30.83357.06-0.03-0.10%178665505.711.00%
601137博威合金20.3216.42-0.02-0.10%6894213947.890.75%
300768迪普科技19.2876.45-0.02-0.10%360016938.6890.86%
605005合兴股份19.1834.66-0.02-0.10%32016130.08%
605500森林包装9.3643.98-0.01-0.11%208361958.610.50%
300113顺网科技27.7352.15-0.03-0.11%33094791733.296.38%
301053远信工业35.01106.40-0.04-0.11%2751958.390.36%
300879大叶股份25.2142.98-0.03-0.12%94542374.470.47%
300920润阳科技41.83119.68-0.05-0.12%41601739.380.63%
300994久祺股份16.7223.00-0.02-0.12%110081833.520.94%
600216浙江医药16.0112.38-0.02-0.12%10269416431.631.08%
002199*ST东晶7.87-28.16-0.01-0.13%6629520.40.27%
688469芯联集成-U7.55-85.41-0.01-0.13%307876.823213.480.70%
300718长盛轴承78.9095.16-0.11-0.14%102378091.930.53%
002044美年健康7.0589.17-0.01-0.14%60572342827.321.56%
301096百诚医药49.26-28.58-0.07-0.14%100984952.461.22%
603040新坐标104.9755.27-0.15-0.14%53935727.150.40%
603218日月股份13.8325.83-0.02-0.14%227493135.80.22%
603316诚邦股份13.78-40.46-0.02-0.14%185292549.980.70%
002468申通快递13.0117.42-0.02-0.15%268343495.110.18%
605080浙江自然25.8717.88-0.04-0.15%71091836.140.51%
920227美登科技77.4074.49-0.12-0.15%39393046.8872.24%
300911亿田智能37.52-93.85-0.06-0.16%56112104.910.33%
600570恒生电子30.7155.25-0.05-0.16%7004421496.620.37%
603610麒盛科技18.1342.13-0.03-0.17%107101931.10.30%
300587天铁科技6.03-116.92-0.01-0.17%644303902.890.61%
002863今飞凯达6.0345.78-0.01-0.17%435122618.180.73%
301353普莱得29.6442.11-0.05-0.17%62311833.551.95%
920395朗鸿科技11.7132.09-0.02-0.17%1745204.02280.17%
002034旺能环境17.2512.48-0.03-0.17%118322035.440.27%
002563森马服饰5.6516.56-0.01-0.18%866094874.020.39%
300451创业慧康5.53-24.58-0.01-0.18%1191096568.320.88%
300032金龙机电5.46-140.47-0.01-0.18%749964100.050.93%
603822ST嘉澳103.64-31.54-0.19-0.18%16241683.510.21%
300203聚光科技15.97266.64-0.03-0.19%135542157.50.30%
603538美诺华21.2847.19-0.04-0.19%92441962.50.43%
688606奥泰生物69.0118.56-0.13-0.19%783.55539.67990.10%
000913钱江摩托15.5015.39-0.03-0.19%109491697.490.24%
300649杭州园林15.35-150.07-0.03-0.20%87641335.960.83%
002006精工科技20.4148.52-0.04-0.20%354217237.6490.68%
603208江山欧派15.05-27.72-0.03-0.20%120791810.850.68%
688805健信超导44.45107.97-0.09-0.20%4082.381807.3221.30%
300796贝斯美9.86-891.76-0.02-0.20%287532829.190.80%
603607京华激光24.6240.70-0.05-0.20%174764289.930.98%
603079圣达生物19.4660.22-0.04-0.21%69941354.70.37%
603081大丰实业13.8756.30-0.03-0.22%303364188.550.72%
002569*ST步森13.69-44.66-0.03-0.22%3183434.980.23%
600113浙江东日59.11172.51-0.13-0.22%123647346.930.30%
300702天宇股份25.9347.06-0.06-0.23%70841838.870.34%
000925众合科技8.3486.31-0.02-0.24%700755814.591.04%
002064华峰化学12.4136.95-0.03-0.24%10241612753.250.21%
920101志高机械41.1931.14-0.10-0.24%25221040.3210.98%
002019亿帆医药12.2236.78-0.03-0.24%207452534.080.24%
603806福斯特18.7666.39-0.05-0.27%15285628766.570.59%
603917合力科技14.87299.39-0.04-0.27%219323242.891.08%
603093南华期货17.9928.62-0.05-0.28%215543855.120.35%
300314戴维医疗14.3762.17-0.04-0.28%155732234.11.08%
601878浙商证券10.6719.07-0.03-0.28%653616974.1690.14%
300729乐歌股份14.2220.29-0.04-0.28%129391836.510.41%
603178圣龙股份17.50-82.64-0.05-0.28%4791837.470.20%
002120韵达股份6.9416.28-0.02-0.29%560763890.20.20%
603216梦天家居43.99127.81-0.13-0.29%122335389.430.55%
600857宁波中百13.5379.94-0.04-0.29%109671477.920.49%
300250初灵信息26.93-361.42-0.08-0.30%9778226090.186.21%
600571信雅达16.0574.56-0.05-0.31%330275285.430.72%
603225新凤鸣21.9827.71-0.07-0.32%8959119498.210.58%
002372伟星新材12.5422.99-0.04-0.32%279693504.020.19%
002570贝因美6.0747.70-0.02-0.33%735274469.60.68%
002522浙江众成5.9970.22-0.02-0.33%1501488895.331.66%
603177德创环保11.89206.59-0.04-0.34%127021498.210.62%
603811诚意药业11.8717.16-0.04-0.34%201412380.30.62%
301097天益医疗56.33255.27-0.19-0.34%27701559.70.96%
002940昂利康32.4960.64-0.11-0.34%141344591.080.76%
301585蓝宇股份31.9250.37-0.11-0.34%36421160.980.53%
920656海昇药业17.3826.15-0.06-0.34%1363237.28360.42%
300558贝达药业47.1065.34-0.17-0.36%149577068.770.36%
603711香飘飘13.5338.20-0.05-0.37%138831881.460.34%
600051宁波联合8.0726.91-0.03-0.37%254222039.610.82%
001211双枪科技28.6990.97-0.11-0.38%138543960.542.07%
002687乔治白5.1944.17-0.02-0.38%372271919.130.90%
605580恒盛能源23.2053.40-0.09-0.39%165593820.640.59%
603376大明电子37.7353.38-0.15-0.40%36031359.281.16%
002124天邦食品2.5114.81-0.01-0.40%1302183258.40.66%
603237五芳斋17.3632.09-0.07-0.40%83451445.810.43%
300792壹网壹创46.56138.37-0.19-0.41%6268029100.532.95%
300817双飞集团21.1971.94-0.09-0.42%87781860.650.70%
605162新中港9.3025.04-0.04-0.43%160081484.320.40%
605088冠盛股份36.8424.71-0.16-0.43%175256460.770.88%
300746汉嘉数智13.81-7.63-0.06-0.43%105551451.270.47%
002250联化科技18.0241.96-0.08-0.44%106336190791.19%
603310巍华新材17.4533.80-0.08-0.46%77611352.360.42%
688006杭可科技30.4654.72-0.14-0.46%13478.064126.7010.22%
603260合盛硅业49.17-1641.84-0.23-0.47%185039112.320.16%
605066天正电气8.5535.17-0.04-0.47%12428210547.22.47%
600267海正药业10.5523.13-0.05-0.47%224002360.870.19%
603277银都股份16.6319.30-0.08-0.48%2394398.920.04%
300539横河精密33.23173.83-0.16-0.48%112023741.230.65%
003017大洋生物32.8429.82-0.16-0.48%87872872.221.27%
300439美康生物10.2341.75-0.05-0.49%146751495.650.50%
002403爱仕达12.22-91.33-0.06-0.49%84191027.810.28%
002061浙江交科4.079.18-0.02-0.49%1406995720.960.54%
600226亨通股份6.0093.57-0.03-0.50%315760187591.06%
000631顺发恒能3.96117.20-0.02-0.50%903113599.840.38%
603129春风动力246.7620.85-1.26-0.51%37479314.40.25%
300772运达股份19.1533.53-0.10-0.52%216064138.260.31%
600261阳光照明3.8028.20-0.02-0.52%592082240.570.44%
002703浙江世宝20.8991.99-0.11-0.52%10069421144.781.72%
002001新和成30.2912.93-0.16-0.53%18920356964.830.62%
300181佐力药业16.9719.96-0.09-0.53%380046463.940.63%
601528瑞丰银行5.585.46-0.03-0.53%590743287.390.34%
300461田中精机53.93-73.79-0.29-0.53%6508335129.594.53%
002332仙琚制药9.2633.47-0.05-0.54%396523673.480.40%
300307慈星股份7.3261.11-0.04-0.54%467113417.290.59%
600776东方通信18.2255.59-0.10-0.55%9700917720.231.01%
300901中胤时尚18.17-209.06-0.10-0.55%98471782.660.41%
603320迪贝电气25.2250.15-0.14-0.55%370369445.362.48%
605077华康股份16.1119.53-0.09-0.56%78671266.130.26%
603195公牛集团42.8819.44-0.24-0.56%95544093.280.05%
002003伟星股份10.6719.22-0.06-0.56%217882322.510.21%
002370亚太药业7.0939.19-0.04-0.56%529843752.340.71%
002381双箭股份7.0843.09-0.04-0.56%189331334.540.59%
605566福莱蒽特31.84138.68-0.18-0.56%151504809.681.14%
301507民生健康15.8847.16-0.09-0.56%136472161.741.24%
002860星帅尔14.0928.89-0.08-0.56%422875951.361.21%
688767博拓生物36.6053.29-0.21-0.57%3837.041412.8380.26%
002263大东南3.47128.24-0.02-0.57%1397774820.80.74%
603709中源家居18.98-38.80-0.11-0.58%73731397.220.59%
603298杭叉集团28.8717.20-0.17-0.59%101322925.40.08%
920086科马材料33.9034.91-0.20-0.59%53961833.8272.02%
603677奇精机械18.3451.64-0.11-0.60%5040923.980.26%
600596新安股份12.97-1764.79-0.08-0.61%741139558.5910.55%
603271永杰新材47.8523.99-0.30-0.62%91774386.142.33%
603194中力股份39.5518.12-0.25-0.63%42531687.210.27%
002122ST汇洲3.12-16.27-0.02-0.64%1265923955.050.64%
603215比依股份20.2034.49-0.13-0.64%79121595.280.42%
301275汉朔科技58.4149.73-0.38-0.65%42182473.881.25%
300111向日葵4.60932.72-0.03-0.65%1304216028.191.16%
603889新澳股份9.1315.30-0.06-0.65%224802057.720.31%
002247聚力文化3.0264.83-0.02-0.66%978082937.021.52%
688296和达科技16.53-40.09-0.11-0.66%8170.951339.8020.76%
002515金字火腿5.98133.23-0.04-0.66%674564037.220.56%
688348昱能科技53.68147.00-0.36-0.67%7170.233849.1540.46%
601916浙商银行2.985.87-0.02-0.67%774111.123055.780.36%
603908牧高笛25.2684.07-0.17-0.67%51211290.240.55%
603222济民健康8.91-28.31-0.06-0.67%293552610.060.56%
688039当虹科技59.35-120.69-0.40-0.67%19883.4211818.281.80%
605117德业股份95.9528.43-0.65-0.67%1650815876.410.18%
002375亚厦股份4.4218.81-0.03-0.67%984614332.250.74%
605488福莱新材43.4391.03-0.30-0.69%4852521171.81.76%
001238浙江正特53.38-63154.94-0.37-0.69%25211354.870.24%
600235民丰特纸7.1985.14-0.05-0.69%414922993.571.18%
002188中天服务7.1988.70-0.05-0.69%490063511.891.90%
603877太平鸟15.6241.13-0.11-0.70%5980932.610.13%
300849锦盛新材22.53-102.43-0.16-0.71%402849110.5693.32%
603867新化股份32.3830.39-0.23-0.71%3933712805.151.82%
300710万隆光电31.85-14.21-0.23-0.72%211396770.242.83%
301448开创电气44.00896.47-0.32-0.72%26241152.410.54%
300519新光药业16.4245.34-0.12-0.73%175562869.61.54%
600796钱江生化6.8032.28-0.05-0.73%832425656.822.67%
300673佩蒂股份17.5731.01-0.13-0.73%102251794.950.63%
000963华东医药36.3817.26-0.27-0.74%246178971.230.14%
301065本立科技24.2236.71-0.18-0.74%73241767.620.85%
300033同花顺342.2577.36-2.55-0.74%1639356189.080.52%
300270中威电子12.02-65.27-0.09-0.74%372664501.91.43%
603055台华新材9.3415.81-0.07-0.74%147031373.920.17%
600521华海药业15.9651.05-0.12-0.75%353515643.720.24%
688571杭华股份7.9629.69-0.06-0.75%15720.831246.1540.37%
300347泰格医药64.9391.33-0.49-0.75%3713524401.720.66%
603700宁水集团14.4831.27-0.11-0.75%95281375.820.48%
300894火星人11.81-21.59-0.09-0.76%151451786.290.52%
688075安旭生物39.2541.27-0.30-0.76%1816.82714.02150.14%
300118东方日升20.86-8.46-0.16-0.76%33153069478.383.58%
920527夜光明18.1052.30-0.14-0.77%2588471.74730.71%
600273嘉化能源11.6015.14-0.09-0.77%516015964.630.38%
300566激智科技20.5828.71-0.16-0.77%291365995.921.29%
920679前进科技20.4960.53-0.16-0.77%729150.21120.20%
300266兴源环境2.54-19.26-0.02-0.78%712631805.790.46%
300897山科智能26.6486.28-0.21-0.78%50351340.630.58%
605378野马电池21.5662.22-0.17-0.78%59511286.330.23%
603611诺力股份23.9312.44-0.19-0.79%101942445.060.40%
603004鼎龙科技25.1333.27-0.20-0.79%159253993.962.70%
603008喜临门21.1722.50-0.17-0.80%226924807.260.62%
002103广博股份9.9430.86-0.08-0.80%634836295.341.68%
603289泰瑞机器11.0931.11-0.09-0.81%1290214260.44%
688362甬矽电子44.35209.13-0.36-0.81%40749.5218330.50.99%
300943春晖智控32.92121.91-0.27-0.81%5235617370.293.90%
002142宁波银行31.697.25-0.26-0.81%7750124631.190.12%
002761浙江建投8.5355.08-0.07-0.81%408203481.350.38%
301237和顺科技63.29-106.25-0.52-0.81%24641560.020.42%
920130立方控股25.55-38.95-0.21-0.82%81582089.8781.46%
300763锦浪科技78.3635.14-0.65-0.82%2527119880.420.79%
002840华统股份9.6485.32-0.08-0.82%392263787.280.49%
002206海利得7.1815.77-0.06-0.83%704835051.620.83%
603602纵横通信15.32125.24-0.13-0.84%613389404.762.65%
002493荣盛石化15.28207.32-0.13-0.84%17953727332.380.19%
300898熊猫乳品28.0836.22-0.24-0.85%257417167.7912.24%
002586ST围海4.68-175.50-0.04-0.85%253841188.770.23%
605507国邦医药28.0617.96-0.24-0.85%80182251.420.14%
301066万事利18.69160.48-0.16-0.85%446098353.751.91%
002224三力士4.67430.83-0.04-0.85%1065864963.821.32%
601339百隆东方6.9819.12-0.06-0.85%393892764.070.26%
000739普洛药业18.5724.96-0.16-0.85%293115461.70.25%
603896寿仙谷20.8530.32-0.18-0.86%83071733.870.42%
300076GQY视讯8.08-53.97-0.07-0.86%512084143.761.21%
300784利安科技56.2149.55-0.49-0.86%30751731.841.82%
300637扬帆新材12.61252.95-0.11-0.86%167332110.910.71%
002388新亚制程5.67-12.32-0.05-0.87%787144433.471.55%
002020京新药业16.9520.48-0.15-0.88%162152755.170.25%
688032禾迈股份107.30337.12-0.95-0.88%2717.282928.1780.22%
600572康恩贝4.4916.55-0.04-0.88%1895158509.210.75%
600768宁波富邦17.66172.98-0.16-0.90%224673936.381.68%
920252天宏锂电29.63307.00-0.27-0.90%77002287.3171.13%
605228神通科技14.24105.37-0.13-0.90%313954471.710.66%
002725跃岭股份15.1652.91-0.14-0.92%248103760.571.17%
605138盛泰集团7.4990.98-0.07-0.93%199461494.180.36%
000705浙江震元9.5267.36-0.09-0.94%283972699.311.01%
300025华星创业6.22-40.62-0.06-0.96%438592728.130.87%
301218华是科技37.07-882.56-0.36-0.96%2932210957.064.18%
603948建业股份28.8221.44-0.28-0.96%117673385.120.72%
688777中控技术83.0779.01-0.81-0.97%62981.7452613.890.80%
603033三维股份11.25-36.85-0.11-0.97%216972441.230.21%
603931格林达32.4650.76-0.32-0.98%86602825.90.43%
603606东方电缆56.6239.33-0.56-0.98%2384813483.30.35%
601108财通证券8.8514.15-0.09-1.01%17713415683.890.38%
920015锦华新材52.7434.81-0.54-1.01%80664242.9732.14%
001222源飞宠物22.3724.44-0.23-1.02%51271146.520.48%
001325元创股份51.1224.76-0.53-1.03%49452531.382.52%
605369拱东医疗19.2641.55-0.20-1.03%4391846.150.20%
688184ST帕瓦10.51-3.41-0.11-1.04%2295.44241.53280.23%
000559万向钱潮20.0065.80-0.21-1.04%1103924221636.63.33%
920855浙江大农17.8628.95-0.19-1.05%1853331.34870.28%
002489浙江永强3.7212.35-0.04-1.06%1782776636.740.93%
601113华鼎股份4.6314.52-0.05-1.07%701773242.570.64%
603373安邦护卫39.6632.95-0.43-1.07%34241359.330.75%
001335信凯科技52.2447.48-0.58-1.10%61003202.582.60%
001356富岭股份12.6055.52-0.14-1.10%101441280.40.51%
603229奥翔药业9.7643.84-0.11-1.11%176211724.80.21%
603551奥普科技12.2315.94-0.14-1.13%126211543.180.33%
605179一鸣食品20.00208.61-0.23-1.14%156593134.090.39%
002942新农股份21.4838.63-0.25-1.15%92581980.940.67%
600173卧龙新能8.58-385.84-0.10-1.15%965848268.051.38%
605166聚合顺11.1216.97-0.13-1.16%217942418.950.69%
300893松原安全23.4633.35-0.28-1.18%68201605.60.27%
603238诺邦股份18.3926.80-0.22-1.18%73251345.510.41%
600512腾达建设2.50145.93-0.03-1.19%1562343899.010.98%
605008长鸿高科13.241110.35-0.16-1.19%126381678.290.20%
603839安正时尚8.19-30.73-0.10-1.21%180631483.320.46%
603171税友股份68.76260.93-0.84-1.21%135979356.890.33%
603789*ST星农5.70-9.36-0.07-1.21%10451595.890.40%
301335天元宠物29.1377.32-0.36-1.22%78652288.471.55%
002574明牌珠宝6.40-34.85-0.08-1.23%485463089.760.92%
002758浙农股份10.3512.27-0.13-1.24%342123540.590.66%
603321梅轮电梯7.9559.33-0.10-1.24%193511539.220.56%
600415小商品城15.0019.57-0.19-1.25%24754337226.60.45%
003030祖名股份22.00143.84-0.28-1.26%87161912.651.10%
301113雅艺科技26.67329.94-0.34-1.26%57631543.361.05%
002115三维通信14.84-49.34-0.19-1.26%36325054183.694.83%
605158华达新材8.4126.27-0.11-1.29%285422392.460.56%
002718友邦吊顶68.46-135.91-0.90-1.30%106417262.741.95%
000980众泰汽车3.04-17.22-0.04-1.30%2817898615.640.56%
605303园林股份18.17-12.55-0.24-1.30%78241423.520.49%
603120肯特催化42.2542.90-0.56-1.31%135255688.485.98%
002562兄弟科技7.4877.91-0.10-1.32%45625633858.666.50%
002641公元股份4.4862.59-0.06-1.32%938354208.530.83%
603168莎普爱思7.46-42.90-0.10-1.32%222261653.80.60%
300469信息发展70.09-133.20-0.94-1.32%3697925951.161.57%
603661恒林股份34.9317.61-0.47-1.33%2314808.750.17%
001225和泰机电78.26110.73-1.07-1.35%67475306.833.21%
600208衢州发展3.65-72.88-0.05-1.35%33375012182.020.39%
301222浙江恒威34.1132.98-0.47-1.36%118304032.791.48%
600671天目药业20.2174.24-0.29-1.41%157783197.961.30%
600830香溢融通9.6664.86-0.14-1.43%321453101.70.71%
603186华正新材75.97-382.93-1.12-1.45%6001346025.094.23%
600576祥源文旅6.6836.57-0.10-1.47%1007326718.751.53%
300329海伦钢琴14.48-29.73-0.22-1.50%261733795.081.04%
300316晶盛机电52.60152.76-0.81-1.52%16107884821.971.31%
301004嘉益股份60.8915.59-0.94-1.52%134048160.10.99%
603258电魂网络19.23-62.81-0.30-1.54%224174296.180.93%
301009可靠股份13.2396.98-0.21-1.56%147871954.650.98%
605009豪悦护理30.9322.44-0.50-1.59%81842542.930.38%
601579会稽山20.4148.97-0.33-1.59%380837790.860.79%
605337李子园12.2522.28-0.20-1.61%409195031.191.05%
003041真爱美家62.9736.27-1.05-1.64%2126013316.121.55%
603116红蜻蜓6.44-33.77-0.11-1.68%382512448.370.66%
300459汤姆猫5.11-18.21-0.09-1.73%80542041201.412.45%
002404嘉欣丝绸7.3825.67-0.13-1.73%546324031.381.20%
605003众望布艺33.4656.47-0.59-1.73%45931539.870.42%
000607华媒控股5.10-66.92-0.09-1.73%24878112675.022.81%
603726朗迪集团27.5623.79-0.49-1.75%141373903.570.77%
300839博汇股份14.03-19.66-0.25-1.75%456916423.461.58%
601921浙版传媒8.2914.36-0.15-1.78%13973911588.840.63%
601112振石股份20.2445.22-0.37-1.80%12940026185.127.30%
002085万丰奥威15.8141.00-0.29-1.80%24680738939.471.16%
300795米奥会展14.1734.81-0.26-1.80%237823369.421.37%
603172万丰股份25.2860.24-0.47-1.83%4245010787.478.48%
601116三江购物16.5666.71-0.32-1.90%10759717933.651.96%
603301振德医疗92.1787.23-1.80-1.92%3496132571.991.32%
002273水晶光电26.5732.08-0.52-1.92%14462338541.961.06%
300878维康药业27.80-12.76-0.55-1.94%169334758.481.17%
603578三星新材14.57-20.00-0.29-1.95%347935090.761.93%
300645正元智慧19.54316.24-0.40-2.01%293165735.132.10%
002427尤夫股份7.61275.39-0.16-2.06%19325414696.661.96%
603685晨丰科技24.22257.11-0.51-2.06%146583566.530.73%
002135东南网架6.1788.22-0.13-2.06%1303148027.281.25%
603605珀莱雅73.3418.40-1.60-2.14%2630319428.580.66%
002082万邦德18.18782.98-0.40-2.15%8732315920.941.58%
603095越剑智能20.8850.37-0.47-2.20%446119239.911.73%
605336帅丰电器14.60139.68-0.34-2.28%199472924.381.09%
688717艾罗能源97.8580.93-2.35-2.35%11808.9711631.421.19%
600865百大集团12.76190.59-0.31-2.37%689528843.31.83%
600477杭萧钢构3.9582.85-0.10-2.47%832476.932999.863.53%
600763通策医疗47.5741.18-1.29-2.64%5508826377.861.23%
300144宋城演艺8.8029.07-0.24-2.65%35321631268.661.50%
002344海宁皮城5.0184.06-0.15-2.91%1613028156.921.26%
603687大胜达11.4655.07-0.35-2.96%11189812833.42.03%
300401花园生物17.5731.64-0.54-2.98%15622427553.862.92%
301052果麦文化41.63130.11-1.28-2.98%5404322628.826.74%
603231索宝蛋白19.1320.79-0.60-3.04%227544383.282.14%
002712思美传媒6.57-83.83-0.21-3.10%17976411797.83.32%
600537亿晶光电3.37-2.30-0.11-3.16%40311313653.293.41%
001270*ST铖昌123.23279.81-4.10-3.22%3881348140.761.91%
000156华数传媒9.0631.60-0.32-3.41%30070827535.861.77%
600884杉杉股份14.65-308.70-0.53-3.49%1022874151041.35.57%
002629仁智股份6.30750.07-0.23-3.52%1395928883.5513.30%
600814杭州解百8.7732.83-0.39-4.26%31726428078.834.32%
603618杭电股份15.05-51.37-0.67-4.26%755928.9111071.610.93%
002214*ST大立17.26-41.56-0.77-4.27%5779210015.751.21%
002931锋龙股份91.36800.88-4.14-4.34%115874107893.75.76%
300426华智数媒9.03-12.75-0.41-4.34%14591413238.543.65%
002624完美世界21.26-176.84-0.98-4.41%647172139539.63.54%
688583思看科技163.50120.95-7.67-4.48%23113.737534.37.50%
300133华策影视9.5771.72-0.46-4.59%1165339112536.37.23%
301345涛涛车业208.7230.91-10.08-4.61%730715568.352.51%
603391力聚热能71.7531.86-3.55-4.71%101037299.784.44%
603665康隆达33.77-18.85-1.69-4.77%4387414997.562.74%
300766每日互动46.09-145.21-2.51-5.16%39508118304811.04%
600683京投发展6.82-8.66-0.39-5.41%27961619272.33.77%
300027华谊兄弟1.97-15.35-0.14-6.64%118791223857.34.78%
601599浙文影业4.6244.51-0.46-9.06%937475.144031.318.08%
603103横店影视32.73225.04-3.64-10.01%5953419504.850.94%

转至棒杰股份（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。