|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:25下跌家数:12平均涨幅:+0.90%平均换手:2.00%总成交额:36.17亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.14 | -20.50 | +0.14 | +7.00% | 3015652 | 63618.78 | 12.00% | | 605138 | 盛泰集团 | 9.22 | 98.19 | +0.52 | +5.98% | 266024 | 24190.28 | 4.79% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 63268 | 3901.11 | 1.76% | | 002763 | 汇洁股份 | 7.18 | 45.62 | +0.27 | +3.91% | 95991 | 6861.079 | 3.16% | | 002634 | 棒杰股份 | 4.75 | -3.21 | +0.17 | +3.71% | 97334 | 4612.514 | 2.18% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 285360 | 7816.151 | 3.48% | | 603808 | 歌力思 | 8.21 | -10.71 | +0.15 | +1.86% | 65412 | 5348.73 | 1.77% | | 002612 | 朗姿股份 | 18.49 | 22.46 | +0.30 | +1.65% | 107131 | 19698.33 | 4.21% | | 300005 | 探路者 | 9.35 | 200.48 | +0.15 | +1.63% | 256479 | 23884.71 | 2.90% | | 001234 | 泰慕士 | 23.81 | 55.05 | +0.38 | +1.62% | 19046 | 4503.515 | 2.08% | | 603839 | 安正时尚 | 7.87 | -34.11 | +0.12 | +1.55% | 52484 | 4099.166 | 1.35% | | 600137 | 浪莎股份 | 19.35 | 74.20 | +0.28 | +1.47% | 15890 | 3065.632 | 1.63% | | 600400 | 红豆股份 | 2.37 | -13.87 | +0.03 | +1.28% | 321552 | 7593.086 | 1.40% | | 002687 | 乔治白 | 4.59 | 40.46 | +0.05 | +1.10% | 63631 | 2901.692 | 1.54% | | 301066 | 万事利 | 15.32 | 119.87 | +0.15 | +0.99% | 22941 | 3494.51 | 1.22% | | 001209 | 洪兴股份 | 18.17 | 82.42 | +0.17 | +0.94% | 11707 | 2120.64 | 1.22% | | 003016 | 欣贺股份 | 8.01 | -59.85 | +0.04 | +0.50% | 44633 | 3574.233 | 1.07% | | 002832 | 比音勒芬 | 16.70 | 13.32 | +0.08 | +0.48% | 64122 | 10672.06 | 1.65% | | 002404 | 嘉欣丝绸 | 6.44 | 22.37 | +0.03 | +0.47% | 45543 | 2933.056 | 1.00% | | 002762 | *ST金比 | 6.45 | 61.75 | +0.03 | +0.47% | 13284 | 853.99 | 0.63% | | 603587 | 地素时尚 | 12.97 | 24.48 | +0.06 | +0.46% | 17587 | 2274.497 | 0.37% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 72735 | 1738.64 | 1.08% | | 002875 | 安奈儿 | 17.04 | -32.04 | +0.04 | +0.24% | 58371 | 10029.47 | 3.20% | | 002563 | 森马服饰 | 5.48 | 16.22 | +0.01 | +0.18% | 134515 | 7352.217 | 0.61% | | 603196 | 日播时尚 | 20.17 | -51.48 | +0.03 | +0.15% | 30249 | 6083.008 | 1.28% | | 601566 | 九牧王 | 8.94 | 17.09 | 0.00 | 0.00% | 23281 | 2078.229 | 0.41% | | 603511 | 爱慕股份 | 14.75 | 51.89 | 0.00 | 0.00% | 20743 | 3052.855 | 0.52% | | 002154 | 报喜鸟 | 3.79 | 15.88 | -0.01 | -0.26% | 137498 | 5220.608 | 1.17% | | 002569 | *ST步森 | 9.19 | -23.81 | -0.03 | -0.33% | 8693 | 803.0805 | 0.62% | | 300840 | 酷特智能 | 21.69 | 179.16 | -0.08 | -0.37% | 74538 | 16146.06 | 4.21% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 84814 | 6099.072 | 1.27% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 604019 | 23638.72 | 1.38% | | 603877 | 太平鸟 | 14.32 | 40.89 | -0.10 | -0.69% | 11885 | 1702.572 | 0.25% | | 002003 | 伟星股份 | 10.78 | 19.27 | -0.09 | -0.83% | 59624 | 6412.466 | 0.59% | | 301276 | 嘉曼服饰 | 21.77 | 19.74 | -0.19 | -0.87% | 16810 | 3681.402 | 3.65% | | 600398 | 海澜之家 | 6.90 | 15.76 | -0.07 | -1.00% | 339497 | 23470.18 | 0.71% | | 603518 | 锦泓集团 | 10.04 | 12.77 | -0.18 | -1.76% | 99375 | 10037.48 | 2.89% | | 600177 | 雅戈尔 | 7.34 | 12.98 | -0.15 | -2.00% | 284944 | 20964.68 | 0.62% | | 603908 | 牧高笛 | 24.68 | 44.46 | -0.62 | -2.45% | 20986 | 5143.638 | 2.25% |
|