|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:9下跌家数:27平均涨幅:-0.31%平均换手:1.71%总成交额:30.49亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.49 | -2.48 | +0.29 | +4.03% | 291486 | 21609.91 | 6.53% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 47644 | 3926.06 | 1.57% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 19712 | 3145.31 | 0.49% | | 301066 | 万事利 | 18.91 | 162.37 | +0.14 | +0.75% | 103228 | 19722.58 | 4.43% | | 002404 | 嘉欣丝绸 | 7.51 | 26.12 | +0.05 | +0.67% | 88636 | 6661.36 | 1.94% | | 301276 | 嘉曼服饰 | 27.45 | 26.38 | +0.16 | +0.59% | 13660 | 3776.09 | 2.97% | | 600177 | 雅戈尔 | 7.46 | 13.26 | +0.03 | +0.40% | 127502 | 9518.17 | 0.28% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 198643 | 6512.78 | 2.42% | | 001234 | 泰慕士 | 28.31 | 77.63 | +0.04 | +0.14% | 8155 | 2304.68 | 0.89% | | 002029 | 七匹狼 | 11.81 | 18.43 | 0.00 | 0.00% | 116913 | 13751.91 | 1.76% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 210923 | 7041.71 | 0.48% | | 002563 | 森马服饰 | 5.67 | 16.62 | 0.00 | 0.00% | 204382 | 11629.98 | 0.93% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 146868 | 9148.52 | 0.31% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.01 | -0.19% | 65863 | 3453.51 | 1.59% | | 003016 | 欣贺股份 | 9.09 | -137.77 | -0.02 | -0.22% | 34780 | 3165.91 | 0.85% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 13278 | 1760.56 | 0.28% | | 603196 | 日播时尚 | 25.29 | -141.69 | -0.06 | -0.24% | 15931 | 4034.18 | 0.67% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 60805 | 11763 | 2.39% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 35472 | 5444.97 | 0.91% | | 002003 | 伟星股份 | 10.73 | 19.33 | -0.03 | -0.28% | 43333 | 4655.42 | 0.42% | | 603908 | 牧高笛 | 25.52 | 84.93 | -0.08 | -0.31% | 6630 | 1692.46 | 0.71% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 103231 | 2690.7 | 1.53% | | 603518 | 锦泓集团 | 10.20 | 13.61 | -0.04 | -0.39% | 42341 | 4319.87 | 1.23% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 204881 | 4941.75 | 0.89% | | 603877 | 太平鸟 | 15.78 | 41.55 | -0.08 | -0.50% | 10252 | 1623.03 | 0.22% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 408679 | 7805.12 | 1.63% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.10 | -0.56% | 25971 | 4568.12 | 1.42% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12617 | 884.85 | 0.60% | | 605138 | 盛泰集团 | 7.56 | 91.83 | -0.05 | -0.66% | 28889 | 2176.31 | 0.52% | | 002569 | *ST步森 | 13.71 | -44.73 | -0.10 | -0.72% | 7967 | 1096.81 | 0.57% | | 002154 | 报喜鸟 | 4.04 | 18.68 | -0.03 | -0.74% | 129198 | 5248.74 | 1.10% | | 603839 | 安正时尚 | 8.34 | -31.30 | -0.08 | -0.95% | 25637 | 2140.5 | 0.66% | | 600107 | ST尔雅 | 6.42 | -41.85 | -0.07 | -1.08% | 74258 | 4834.63 | 2.06% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 56779 | 5861.96 | 1.54% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 56775 | 13936.33 | 5.91% | | 601566 | 九牧王 | 11.85 | 19.38 | -0.21 | -1.74% | 107840 | 12837.13 | 1.88% | | 600137 | 浪莎股份 | 22.24 | 78.72 | -0.42 | -1.85% | 30467 | 6811.55 | 3.13% | | 300840 | 酷特智能 | 19.71 | -182.09 | -0.42 | -2.09% | 89751 | 17837.85 | 5.07% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 348979 | 50541 | 3.95% |
|