|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:14下跌家数:26平均涨幅:-0.22%平均换手:1.83%总成交额:91.85亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 13.72 | 34.04 | +0.46 | +3.47% | 531667 | 71824.66 | 1.78% | | 300254 | 仟源医药 | 11.94 | 150.16 | +0.29 | +2.49% | 159932 | 19078.2 | 7.08% | | 600546 | 山煤国际 | 11.26 | 18.11 | +0.18 | +1.62% | 274218 | 30571.63 | 1.38% | | 601001 | 晋控煤业 | 15.77 | 13.65 | +0.24 | +1.55% | 197622 | 30957.51 | 1.18% | | 000983 | 山西焦煤 | 6.99 | 23.40 | +0.09 | +1.30% | 670185 | 46285.96 | 1.18% | | 002640 | 跨境通 | 4.09 | -13.34 | +0.05 | +1.24% | 574555 | 23742.26 | 3.71% | | 600351 | 亚宝药业 | 6.74 | 20.93 | +0.06 | +0.90% | 141595 | 9539.68 | 2.05% | | 600234 | 科新发展 | 15.08 | 66.43 | +0.13 | +0.87% | 57132 | 8791.64 | 2.18% | | 300486 | 东杰智能 | 22.14 | -61.45 | +0.19 | +0.87% | 99107 | 21809.13 | 2.08% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 106171 | 5739.93 | 3.24% | | 000403 | 派林生物 | 13.76 | 23.36 | +0.06 | +0.44% | 50730 | 6976.609 | 0.54% | | 600539 | 狮头股份 | 11.10 | -96.49 | +0.04 | +0.36% | 27466 | 3045.88 | 1.19% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.01 | +0.16% | 64591 | 3941.47 | 1.26% | | 003002 | 壶化股份 | 27.60 | 30.33 | +0.01 | +0.04% | 20863 | 5747.04 | 1.14% | | 600157 | 永泰能源 | 1.64 | 121.50 | 0.00 | 0.00% | 3960533 | 64892.66 | 1.82% | | 600408 | 安泰集团 | 3.82 | -20.23 | -0.01 | -0.26% | 344477 | 13147.04 | 3.42% | | 600771 | 广誉远 | 18.18 | 108.03 | -0.05 | -0.27% | 38814 | 7073.28 | 0.79% | | 600348 | 华阳股份 | 9.43 | 22.24 | -0.03 | -0.32% | 259387 | 24320.32 | 0.72% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.02 | -0.33% | 77441 | 4731.42 | 0.68% | | 601006 | 大秦铁路 | 5.07 | 15.34 | -0.02 | -0.39% | 614619 | 31248.91 | 0.31% | | 603112 | 华翔股份 | 17.63 | 17.80 | -0.07 | -0.40% | 39156 | 6928.2 | 0.78% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.02 | -0.41% | 79988 | 3872.21 | 0.66% | | 300158 | 振东制药 | 6.43 | -4.73 | -0.03 | -0.46% | 589506 | 38094.34 | 5.94% | | 600123 | 兰花科创 | 6.18 | 425.32 | -0.03 | -0.48% | 159413 | 9835.11 | 1.08% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.03 | -0.49% | 160410 | 9749.86 | 0.45% | | 300069 | 金利华电 | 19.46 | 98.04 | -0.10 | -0.51% | 42764 | 8389.68 | 3.66% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 40205 | 3129.04 | 1.66% | | 600691 | 潞化科技 | 3.18 | -11.49 | -0.02 | -0.62% | 244237 | 7769.729 | 1.03% | | 920932 | 科达自控 | 19.85 | 166.29 | -0.14 | -0.70% | 12430 | 2485.009 | 1.43% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 127126 | 3123.43 | 0.38% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.07 | -0.87% | 11541 | 930.0896 | 1.65% | | 000737 | 北方铜业 | 16.36 | 41.26 | -0.16 | -0.97% | 673294 | 111706.9 | 3.54% | | 920982 | 锦波生物 | 220.36 | 32.48 | -2.64 | -1.18% | 4866 | 10792.49 | 0.89% | | 600617 | 国新能源 | 3.14 | -17.87 | -0.04 | -1.26% | 156482 | 4930.85 | 0.88% | | 000968 | 蓝焰控股 | 7.71 | 18.61 | -0.10 | -1.28% | 190841 | 14791.3 | 1.97% | | 000755 | 山西高速 | 5.32 | 16.46 | -0.07 | -1.30% | 57707 | 3087.7 | 0.39% | | 000723 | 美锦能源 | 4.93 | -17.72 | -0.08 | -1.60% | 754868 | 37380.68 | 1.72% | | 000825 | 太钢不锈 | 4.90 | 197.51 | -0.08 | -1.61% | 433690 | 21280.06 | 0.76% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1367150 | 44685.29 | 4.69% | | 600809 | 山西汾酒 | 170.01 | 16.87 | -4.69 | -2.68% | 61496 | 105054.4 | 0.50% | | 600740 | 山西焦化 | 4.47 | -289.00 | -0.14 | -3.04% | 832064 | 37027.64 | 3.25% |
|