|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:23下跌家数:16平均涨幅:+0.49%平均换手:0.35%总成交额:11.58亿元 更新时间：2026-08-18 09:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.34 | -26.18 | +0.49 | +10.10% | 61917 | 3306.37 | 1.20% | | 300254 | 仟源医药 | 9.44 | 136.39 | +0.39 | +4.31% | 86799 | 8387.34 | 3.82% | | 600691 | 潞化科技 | 2.54 | -8.22 | +0.06 | +2.42% | 44683 | 1126.02 | 0.19% | | 920970 | 大禹生物 | 6.30 | -15.85 | +0.12 | +1.94% | 7544 | 470.9334 | 1.08% | | 600348 | 华阳股份 | 8.98 | 20.38 | +0.14 | +1.58% | 44481 | 3981.08 | 0.12% | | 002753 | 永东股份 | 6.53 | 263.88 | +0.10 | +1.56% | 6695 | 435.84 | 0.23% | | 600617 | 国新能源 | 3.51 | -24.60 | +0.04 | +1.15% | 47625 | 1671.72 | 0.27% | | 600546 | 山煤国际 | 13.21 | 19.54 | +0.14 | +1.07% | 26096 | 3432.1 | 0.13% | | 000968 | 蓝焰控股 | 7.04 | 22.86 | +0.07 | +1.00% | 29904 | 2109.8 | 0.31% | | 603112 | 华翔股份 | 15.22 | 14.37 | +0.14 | +0.93% | 5743 | 868.56 | 0.11% | | 002360 | ST同德 | 5.56 | -2.00 | +0.05 | +0.91% | 4542 | 249.96 | 0.14% | | 920982 | 锦波生物 | 129.05 | 23.79 | +1.15 | +0.90% | 654 | 840.7222 | 0.12% | | 920932 | 科达自控 | 12.50 | -14.72 | +0.09 | +0.73% | 2124 | 266.1093 | 0.24% | | 300486 | 东杰智能 | 20.75 | 412.16 | +0.14 | +0.68% | 5509 | 1140.09 | 0.12% | | 601006 | 大秦铁路 | 4.73 | 16.44 | +0.03 | +0.64% | 96547 | 4551.49 | 0.05% | | 600157 | 永泰能源 | 1.58 | 157.13 | +0.01 | +0.64% | 87036 | 1367.67 | 0.04% | | 601001 | 晋控煤业 | 17.22 | 17.39 | +0.10 | +0.58% | 10436 | 1798.53 | 0.06% | | 600408 | 安泰集团 | 2.86 | -9.86 | +0.01 | +0.35% | 29914 | 853.42 | 0.30% | | 600740 | 山西焦化 | 3.60 | 68.23 | +0.01 | +0.28% | 14326 | 515.14 | 0.06% | | 300069 | 金利华电 | 29.03 | -2242.35 | +0.06 | +0.21% | 7333 | 2116.11 | 0.63% | | 000983 | 山西焦煤 | 6.82 | 29.16 | +0.01 | +0.15% | 48694 | 3324.87 | 0.09% | | 600123 | 兰花科创 | 7.27 | -17.83 | +0.01 | +0.14% | 23957 | 1746.76 | 0.16% | | 600234 | 科新发展 | 22.51 | -289.54 | +0.03 | +0.13% | 1639 | 368.38 | 0.06% | | 600351 | 亚宝药业 | 7.16 | 15.33 | 0.00 | 0.00% | 39841 | 2862.67 | 0.58% | | 600495 | 晋西车轴 | 4.15 | 144.81 | 0.00 | 0.00% | 8744 | 362.67 | 0.07% | | 600809 | 山西汾酒 | 118.90 | 13.21 | -0.04 | -0.03% | 5218 | 6218.41 | 0.04% | | 601699 | 潞安环能 | 16.30 | 41.43 | -0.01 | -0.06% | 24041 | 3926.43 | 0.08% | | 300158 | 振东制药 | 5.56 | -18.19 | -0.01 | -0.18% | 27475 | 1523.14 | 0.28% | | 000723 | 美锦能源 | 3.54 | -14.16 | -0.01 | -0.28% | 30570 | 1082.68 | 0.07% | | 000825 | 太钢不锈 | 3.45 | -169.07 | -0.01 | -0.29% | 13914 | 480.15 | 0.02% | | 600780 | 通宝能源 | 5.85 | 10.29 | -0.02 | -0.34% | 2038 | 119.4 | 0.02% | | 600771 | 广誉远 | 13.80 | 102.04 | -0.05 | -0.36% | 6869 | 950.87 | 0.14% | | 003002 | 壶化股份 | 16.93 | 20.57 | -0.08 | -0.47% | 3047 | 516.1 | 0.17% | | 002500 | 山西证券 | 5.28 | 20.38 | -0.03 | -0.56% | 5334 | 282.24 | 0.01% | | 002640 | 跨境通 | 3.33 | -20.24 | -0.02 | -0.60% | 62276 | 2078.96 | 0.40% | | 000767 | 晋控电力 | 3.62 | 56.16 | -0.03 | -0.82% | 114988 | 4160.1 | 0.39% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 7015 | 144.44 | 0.02% | | 000403 | 派林生物 | 10.77 | 28.98 | -0.12 | -1.10% | 9192 | 994.45 | 0.10% | | 000755 | 山西高速 | 4.77 | 14.88 | -0.07 | -1.45% | 10214 | 492.47 | 0.07% | | 600539 | 狮头股份 | 14.07 | -147.75 | -0.33 | -2.29% | 17415 | 2450.64 | 0.76% | | 000737 | 北方铜业 | 14.59 | 26.86 | -0.36 | -2.41% | 291265 | 42204.2 | 1.53% |
|