|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:8下跌家数:30平均涨幅:-0.77%平均换手:2.74%总成交额:149.84亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 23.59 | -51.52 | +2.19 | +10.23% | 545962 | 125033 | 12.28% | | 000737 | 北方铜业 | 14.00 | 41.68 | +0.29 | +2.12% | 1107458 | 151853.5 | 5.81% | | 600348 | 华阳股份 | 7.72 | 16.30 | +0.12 | +1.58% | 993551.1 | 76387.06 | 2.75% | | 600234 | 科新发展 | 8.92 | 33.49 | +0.12 | +1.36% | 27544 | 2427.577 | 1.05% | | 002753 | 永东股份 | 6.90 | 26.02 | +0.07 | +1.02% | 100225 | 6973.158 | 4.13% | | 002500 | 山西证券 | 6.41 | 25.09 | +0.04 | +0.63% | 227712 | 14531.33 | 0.63% | | 300158 | 振东制药 | 7.40 | -5.51 | +0.04 | +0.54% | 379252 | 28367.12 | 3.77% | | 600351 | 亚宝药业 | 6.69 | 19.73 | +0.03 | +0.45% | 149899 | 10016.65 | 2.14% | | 000723 | 美锦能源 | 4.83 | -18.76 | 0.00 | 0.00% | 564656 | 27130.32 | 1.28% | | 601006 | 大秦铁路 | 6.04 | 16.69 | 0.00 | 0.00% | 517807 | 31296.84 | 0.26% | | 832982 | 锦波生物 | 295.16 | 41.68 | -0.82 | -0.28% | 5517 | 16303.28 | 0.90% | | 600691 | 潞化科技 | 2.82 | -10.76 | -0.01 | -0.35% | 333082 | 9344.829 | 1.40% | | 601699 | 潞安环能 | 14.94 | 28.44 | -0.06 | -0.40% | 492206 | 73842.71 | 1.65% | | 600495 | 晋西车轴 | 5.01 | 106.54 | -0.03 | -0.60% | 184916 | 9242.511 | 1.53% | | 000755 | 山西高速 | 4.87 | 15.21 | -0.03 | -0.61% | 44366 | 2160.377 | 0.30% | | 600546 | 山煤国际 | 10.08 | 12.24 | -0.07 | -0.69% | 239757 | 24288.15 | 1.21% | | 600780 | 通宝能源 | 5.74 | 11.44 | -0.04 | -0.69% | 81633 | 4682.195 | 0.71% | | 000825 | 太钢不锈 | 3.90 | -30.56 | -0.03 | -0.76% | 392607 | 15205.81 | 0.69% | | 600169 | 太原重工 | 2.52 | 42.72 | -0.02 | -0.79% | 515663 | 12971.32 | 1.55% | | 871970 | 大禹生物 | 10.07 | -49.81 | -0.09 | -0.89% | 27863 | 2805.014 | 3.94% | | 600771 | 广誉远 | 19.19 | 102.43 | -0.19 | -0.98% | 46603 | 8979.105 | 0.95% | | 000767 | 晋控电力 | 2.98 | 16.63 | -0.03 | -1.00% | 321365 | 9574.124 | 1.10% | | 600617 | 国新能源 | 2.95 | -17.83 | -0.04 | -1.34% | 278780 | 8217.669 | 1.57% | | 600123 | 兰花科创 | 6.58 | 43.37 | -0.09 | -1.35% | 163193 | 10787.51 | 1.11% | | 601001 | 晋控煤业 | 14.10 | 10.50 | -0.20 | -1.40% | 315184 | 44703.69 | 1.88% | | 300254 | 仟源医药 | 10.46 | 286.42 | -0.15 | -1.41% | 73813 | 7786.909 | 3.25% | | 000968 | 蓝焰控股 | 6.85 | 14.87 | -0.10 | -1.44% | 72016 | 4939.774 | 0.74% | | 600740 | 山西焦化 | 3.98 | 6675.08 | -0.06 | -1.49% | 203568 | 8090.461 | 0.79% | | 603112 | 华翔股份 | 16.79 | 17.09 | -0.26 | -1.52% | 124849 | 21141.77 | 2.47% | | 300069 | 金利华电 | 19.55 | 70.01 | -0.33 | -1.66% | 31110 | 6087.252 | 2.66% | | 000983 | 山西焦煤 | 7.30 | 19.23 | -0.13 | -1.75% | 839031.1 | 61339.64 | 1.81% | | 003002 | 壶化股份 | 23.58 | 27.23 | -0.42 | -1.75% | 28894 | 6843.869 | 1.58% | | 000403 | 派林生物 | 16.78 | 24.38 | -0.30 | -1.76% | 96145 | 16193.11 | 1.02% | | 600539 | 狮头股份 | 10.44 | -103.52 | -0.19 | -1.79% | 57721 | 6054.594 | 2.51% | | 600809 | 山西汾酒 | 196.00 | 19.38 | -4.00 | -2.00% | 62707 | 122744.4 | 0.51% | | 600408 | 安泰集团 | 2.30 | -9.45 | -0.05 | -2.13% | 196812 | 4521.184 | 1.95% | | 600281 | 华阳新材 | 6.11 | -57.55 | -0.14 | -2.24% | 110335 | 6753.443 | 2.14% | | 002360 | 同德化工 | 4.94 | -18.61 | -0.12 | -2.37% | 85607 | 4246.355 | 2.61% | | 600157 | 永泰能源 | 1.62 | 71.12 | -0.07 | -4.14% | 1.871981E+07 | 308049 | 8.58% | | 002640 | 跨境通 | 5.33 | -17.55 | -0.54 | -9.20% | 3451183 | 186490.4 | 22.29% |
|