|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)零售业上涨家数:10下跌家数:81平均涨幅:-1.35%平均换手:2.10%总成交额:120.18亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 14.74 | 162.77 | +1.34 | +10.00% | 108478 | 15571.6 | 4.84% | | 002780 | 三夫户外 | 14.33 | -175.74 | +0.66 | +4.83% | 99058 | 13952.82 | 7.58% | | 002803 | 吉宏股份 | 18.47 | 36.72 | +0.62 | +3.47% | 114087 | 21192.29 | 3.95% | | 301001 | 凯淳股份 | 31.65 | 197.61 | +1.00 | +3.26% | 17963 | 5562.774 | 3.60% | | 605136 | 丽人丽妆 | 11.55 | -77.28 | +0.27 | +2.39% | 438065 | 50219.49 | 10.94% | | 300022 | 吉峰科技 | 8.86 | -203.58 | +0.15 | +1.72% | 108903 | 9663.855 | 2.20% | | 000963 | 华东医药 | 42.31 | 20.44 | +0.66 | +1.58% | 93589 | 39802.36 | 0.53% | | 603353 | 和顺石油 | 16.91 | 182.79 | +0.21 | +1.26% | 20201 | 3392.614 | 1.19% | | 300622 | 博士眼镜 | 33.16 | 70.43 | +0.14 | +0.42% | 54749 | 18259.75 | 3.51% | | 300464 | 星徽股份 | 5.51 | -5.26 | +0.01 | +0.18% | 101417 | 5511.112 | 2.85% | | 600785 | 新华百货 | 13.61 | 23.14 | 0.00 | 0.00% | 128941 | 17898.08 | 5.71% | | 002356 | 赫美集团 | 3.80 | -155.81 | 0.00 | 0.00% | 473797 | 18295.56 | 3.61% | | 603883 | 老百姓 | 17.12 | 31.42 | -0.01 | -0.06% | 60246 | 10356.56 | 0.79% | | 600774 | 汉商集团 | 9.59 | -131.74 | -0.01 | -0.10% | 24051 | 2303.78 | 0.82% | | 601607 | 上海医药 | 17.91 | 10.94 | -0.02 | -0.11% | 98490 | 17698.19 | 0.35% | | 301408 | 华人健康 | 13.00 | 30.87 | -0.03 | -0.23% | 15778 | 2057.885 | 1.06% | | 605599 | 菜百股份 | 14.00 | 14.00 | -0.05 | -0.36% | 18369 | 2577.415 | 0.24% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.03 | -0.36% | 165829 | 13853.91 | 0.99% | | 301017 | 漱玉平民 | 11.24 | -25.78 | -0.06 | -0.53% | 42952 | 4828.334 | 1.77% | | 601116 | 三江购物 | 14.59 | 51.17 | -0.08 | -0.55% | 175771 | 25578.53 | 3.21% | | 000757 | 浩物股份 | 5.44 | 100.58 | -0.03 | -0.55% | 108504 | 5876.976 | 2.04% | | 000007 | 全新好 | 7.10 | 43.37 | -0.04 | -0.56% | 44687 | 3162.88 | 1.29% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.03 | -0.60% | 47410 | 2350.988 | 0.37% | | 000679 | 大连友谊 | 8.04 | -33.40 | -0.05 | -0.62% | 28313 | 2276.844 | 0.79% | | 300945 | 曼卡龙 | 20.11 | 45.40 | -0.13 | -0.64% | 86407 | 17480.09 | 3.62% | | 601366 | 利群股份 | 4.50 | 318.55 | -0.03 | -0.66% | 51197 | 2309.003 | 0.56% | | 000078 | 海王生物 | 2.58 | -5.62 | -0.02 | -0.77% | 172053 | 4480.972 | 0.66% | | 000715 | 中兴商业 | 5.74 | 28.15 | -0.05 | -0.86% | 45932 | 2638.251 | 0.85% | | 301381 | 赛维时代 | 25.27 | 69.03 | -0.23 | -0.90% | 67895 | 17059.67 | 3.48% | | 301088 | 戎美股份 | 14.09 | 32.79 | -0.13 | -0.91% | 9739 | 1374.052 | 0.52% | | 600694 | 大商股份 | 18.31 | 12.11 | -0.17 | -0.92% | 22302 | 4089.376 | 0.65% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.06 | -0.99% | 89523 | 5409.98 | 1.15% | | 601933 | 永辉超市 | 4.94 | -22.63 | -0.05 | -1.00% | 607738 | 30120.59 | 0.67% | | 603719 | 良品铺子 | 12.82 | -31.43 | -0.13 | -1.00% | 26072 | 3336.64 | 0.65% | | 600697 | 欧亚集团 | 13.20 | -75.75 | -0.14 | -1.05% | 59966 | 7930.646 | 3.86% | | 603214 | 爱婴室 | 18.19 | 22.76 | -0.21 | -1.14% | 16866 | 3063.088 | 1.22% | | 603900 | 莱绅通灵 | 10.37 | -41.05 | -0.12 | -1.14% | 59207 | 6183.702 | 1.73% | | 600976 | 健民集团 | 40.90 | 18.27 | -0.48 | -1.16% | 10447 | 4296.368 | 0.68% | | 600827 | 百联股份 | 9.30 | 10.33 | -0.11 | -1.17% | 60310 | 5628.186 | 0.38% | | 600738 | 丽尚国潮 | 5.03 | 48.20 | -0.06 | -1.18% | 58264 | 2938.75 | 0.77% | | 600729 | 重庆百货 | 27.01 | 8.64 | -0.33 | -1.21% | 19100 | 5177.956 | 1.00% | | 603233 | 大参林 | 17.13 | 18.49 | -0.21 | -1.21% | 33739 | 5776.47 | 0.30% | | 301078 | 孩子王 | 11.13 | 57.39 | -0.14 | -1.24% | 151936 | 16962.65 | 1.21% | | 300972 | 万辰集团 | 169.24 | 41.55 | -2.31 | -1.35% | 12860 | 21761.8 | 0.79% | | 600272 | 开开实业 | 12.90 | 214.57 | -0.19 | -1.45% | 23676 | 3069.254 | 1.48% | | 600814 | 杭州解百 | 7.77 | 28.37 | -0.12 | -1.52% | 38089 | 2968.124 | 0.52% | | 300592 | 华凯易佰 | 11.55 | 64.54 | -0.18 | -1.53% | 75542 | 8718.172 | 2.15% | | 002277 | 友阿股份 | 7.61 | -630.11 | -0.12 | -1.55% | 395362 | 30014.76 | 2.84% | | 301558 | 三态股份 | 8.79 | -894.12 | -0.14 | -1.57% | 67897 | 5964.075 | 3.10% | | 601086 | 国芳集团 | 11.28 | 159.88 | -0.18 | -1.57% | 92552 | 10474.8 | 1.39% | | 002024 | ST易购 | 1.87 | 26.88 | -0.03 | -1.58% | 230539 | 4339.52 | 0.25% | | 002556 | 辉隆股份 | 5.55 | 50.45 | -0.09 | -1.60% | 66944 | 3724.932 | 0.71% | | 600838 | 上海九百 | 8.58 | 81.72 | -0.14 | -1.61% | 35289 | 3040.024 | 0.88% | | 002187 | 广百股份 | 6.60 | 378.34 | -0.11 | -1.64% | 61514 | 4075.525 | 1.19% | | 002999 | 天禾股份 | 6.56 | 77.20 | -0.11 | -1.65% | 31996 | 2099.987 | 0.93% | | 002697 | 红旗连锁 | 5.69 | 14.45 | -0.10 | -1.73% | 194834 | 11070.61 | 1.70% | | 603777 | 来伊份 | 13.34 | -31.67 | -0.24 | -1.77% | 34436 | 4607.472 | 1.03% | | 002419 | 天虹股份 | 5.41 | 82.52 | -0.10 | -1.81% | 100378 | 5466.853 | 0.86% | | 600865 | 百大集团 | 9.62 | 26.17 | -0.18 | -1.84% | 41139 | 3965.57 | 1.09% | | 600828 | 茂业商业 | 4.22 | -90.94 | -0.08 | -1.86% | 89682 | 3783.001 | 0.52% | | 002727 | 一心堂 | 14.22 | 101.70 | -0.27 | -1.86% | 57192 | 8190.028 | 1.44% | | 600693 | 东百集团 | 6.15 | 118.44 | -0.12 | -1.91% | 150892 | 9291.14 | 1.74% | | 000501 | 武商集团 | 10.23 | 34.57 | -0.20 | -1.92% | 68052 | 6985.751 | 0.89% | | 000026 | 飞亚达 | 16.70 | 43.53 | -0.34 | -2.00% | 35736 | 5982.68 | 0.98% | | 600280 | 中央商场 | 3.43 | -23.28 | -0.07 | -2.00% | 159286 | 5483.446 | 1.41% | | 600824 | 益民集团 | 4.32 | 269.04 | -0.09 | -2.04% | 113743 | 4936.826 | 1.08% | | 605266 | 健之佳 | 21.08 | 23.67 | -0.44 | -2.04% | 10942 | 2321.36 | 0.71% | | 600858 | 银座股份 | 5.72 | 51.13 | -0.12 | -2.05% | 82384 | 4736.712 | 1.59% | | 603939 | 益丰药房 | 24.70 | 18.59 | -0.52 | -2.06% | 34089 | 8486.209 | 0.28% | | 600386 | 北巴传媒 | 4.75 | 225.75 | -0.10 | -2.06% | 150189 | 7167.921 | 1.86% | | 000759 | 中百集团 | 7.59 | -7.84 | -0.16 | -2.06% | 173325 | 13230.79 | 2.64% | | 301177 | 迪阿股份 | 34.09 | 141.82 | -0.72 | -2.07% | 14127 | 4854.243 | 0.35% | | 600628 | 新世界 | 7.49 | 70.25 | -0.16 | -2.09% | 66194 | 4976.468 | 1.02% | | 300783 | 三只松鼠 | 24.99 | 39.14 | -0.54 | -2.12% | 58332 | 14634.85 | 2.08% | | 600655 | 豫园股份 | 5.96 | -24.35 | -0.13 | -2.13% | 60500 | 3624.816 | 0.16% | | 600859 | 王府井 | 14.63 | 290.65 | -0.32 | -2.14% | 231548 | 34029.62 | 2.06% | | 000564 | 供销大集 | 2.70 | -34.17 | -0.06 | -2.17% | 4027323 | 109578.5 | 2.74% | | 000419 | 通程控股 | 5.89 | 26.75 | -0.14 | -2.32% | 46974 | 2779.32 | 0.86% | | 601010 | 文峰股份 | 2.73 | 40.62 | -0.07 | -2.50% | 258937 | 7128.226 | 1.40% | | 002561 | 徐家汇 | 8.94 | 476.90 | -0.25 | -2.72% | 82419 | 7415.398 | 1.99% | | 002251 | 步步高 | 5.62 | 10.14 | -0.16 | -2.77% | 1304036 | 73905.36 | 6.06% | | 300892 | 品渥食品 | 35.71 | 96.74 | -1.03 | -2.80% | 22905 | 8212.13 | 3.55% | | 600712 | 南宁百货 | 6.90 | -79.23 | -0.20 | -2.82% | 96691 | 6703.43 | 1.80% | | 600653 | 申华控股 | 2.18 | 232.98 | -0.07 | -3.11% | 507876 | 11150.16 | 2.61% | | 300209 | 有棵树 | 6.19 | 64.22 | -0.20 | -3.13% | 364475 | 22660.38 | 7.44% | | 600778 | 友好集团 | 6.74 | 284.60 | -0.22 | -3.16% | 97037 | 6545.342 | 3.12% | | 603708 | 家家悦 | 10.62 | 46.68 | -0.39 | -3.54% | 40856 | 4380.889 | 0.64% | | 000851 | *ST高鸿 | 0.46 | -0.22 | -0.02 | -4.17% | 17453 | 80.2838 | 0.15% | | 605188 | 国光连锁 | 16.52 | 2391.20 | -0.74 | -4.29% | 102502 | 17070.88 | 2.04% | | 301376 | 致欧科技 | 20.75 | 23.69 | -0.94 | -4.33% | 51009 | 10657.92 | 2.64% | | 002640 | 跨境通 | 5.37 | -17.68 | -0.50 | -8.52% | 2448948 | 133085.4 | 15.82% | | 600337 | 美克家居 | 2.21 | -4.70 | -0.22 | -9.05% | 1102322 | 24776.15 | 7.67% | | 603101 | 汇嘉时代 | 11.24 | 62.81 | -1.14 | -9.21% | 251432 | 29098.76 | 5.35% |
|