|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天科技(600522)江苏省上涨家数:286下跌家数:385平均涨幅:0.00%平均换手:4.03%总成交额:2213.12亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.30 | -70.87 | +3.56 | +13.83% | 852251.1 | 245585 | 22.87% | | 301518 | 长华化学 | 32.15 | 60.90 | +3.20 | +11.05% | 134004 | 40130.99 | 25.08% | | 002516 | 旷达科技 | 6.45 | 56.30 | +0.59 | +10.07% | 472986 | 29441.99 | 3.24% | | 603359 | 东珠生态 | 9.22 | -6.30 | +0.84 | +10.02% | 17577 | 1620.62 | 0.39% | | 002384 | 东山精密 | 72.22 | 103.10 | +6.57 | +10.01% | 827752.9 | 568141 | 5.97% | | 605099 | 共创草坪 | 36.07 | 25.30 | +3.28 | +10.00% | 82979 | 28971.01 | 2.07% | | 603163 | 圣晖集成 | 50.82 | 42.39 | +4.62 | +10.00% | 103483 | 50678.76 | 29.56% | | 002077 | 大港股份 | 17.62 | 411.50 | +1.60 | +9.99% | 646565 | 111511.2 | 11.14% | | 002333 | 罗普斯金 | 5.86 | 77.76 | +0.53 | +9.94% | 256182 | 14837.82 | 3.93% | | 300651 | 金陵体育 | 26.35 | 121.10 | +2.38 | +9.93% | 340183 | 88907.23 | 38.91% | | 301016 | 雷尔伟 | 23.20 | 74.34 | +1.94 | +9.13% | 205970 | 46653.8 | 9.94% | | 002080 | 中材科技 | 34.42 | 40.51 | +2.70 | +8.51% | 614984 | 207473 | 3.66% | | 603090 | 宏盛股份 | 45.46 | 70.58 | +3.45 | +8.21% | 127625 | 57260.61 | 12.76% | | 688698 | 伟创电气 | 62.70 | 53.28 | +4.65 | +8.01% | 160615.2 | 99632.72 | 7.51% | | 002463 | 沪电股份 | 63.48 | 39.03 | +4.09 | +6.89% | 929520.9 | 583656 | 4.84% | | 301045 | 天禄科技 | 26.05 | 105.56 | +1.67 | +6.85% | 69053 | 17707.98 | 10.80% | | 688426 | 康为世纪 | 29.46 | -20.32 | +1.86 | +6.74% | 57605.34 | 17092.01 | 15.58% | | 301360 | 荣旗科技 | 59.63 | 123.22 | +3.58 | +6.39% | 47256 | 27378.87 | 18.56% | | 688376 | 美埃科技 | 52.92 | 36.08 | +3.02 | +6.05% | 38195.76 | 19757.68 | 7.49% | | 300952 | 恒辉安防 | 31.18 | 43.98 | +1.75 | +5.95% | 183711 | 56434.96 | 17.53% | | 000890 | 法尔胜 | 4.33 | -18.77 | +0.24 | +5.87% | 396631 | 16697.57 | 9.46% | | 688510 | 航亚科技 | 23.99 | 51.43 | +1.32 | +5.82% | 83107.03 | 19659.25 | 3.22% | | 002547 | 春兴精工 | 6.77 | -38.03 | +0.37 | +5.78% | 4688172 | 315804.7 | 42.43% | | 301003 | 江苏博云 | 36.82 | 28.02 | +1.88 | +5.38% | 31806 | 11479.54 | 4.26% | | 300292 | 吴通控股 | 5.11 | 63.79 | +0.25 | +5.14% | 1055904 | 53371.85 | 9.46% | | 688273 | 麦澜德 | 41.19 | 44.34 | +2.01 | +5.13% | 27532.49 | 11206.57 | 7.48% | | 002796 | 世嘉科技 | 16.05 | 136.33 | +0.77 | +5.04% | 418246 | 66834.69 | 18.46% | | 603389 | *ST亚振 | 25.95 | -55.91 | +1.24 | +5.02% | 29615 | 7637.82 | 1.13% | | 603828 | ST柯利达 | 5.13 | 659.58 | +0.24 | +4.91% | 7884 | 404.45 | 0.13% | | 002182 | 宝武镁业 | 14.83 | 141.47 | +0.69 | +4.88% | 1149802 | 174289.6 | 13.28% | | 300618 | 寒锐钴业 | 52.00 | 60.23 | +2.40 | +4.84% | 380452 | 194270.3 | 14.02% | | 300631 | 久吾高科 | 35.88 | 56.18 | +1.64 | +4.79% | 232200 | 83554.05 | 19.25% | | 301122 | 采纳股份 | 23.40 | 97.75 | +1.04 | +4.65% | 42430 | 9781.2 | 5.61% | | 300450 | 先导智能 | 58.61 | 161.86 | +2.55 | +4.55% | 2447264 | 1411287 | 15.69% | | 002530 | 金财互联 | 11.94 | 420.40 | +0.51 | +4.46% | 1546128 | 183204.5 | 22.24% | | 000936 | 华西股份 | 8.00 | 34.75 | +0.34 | +4.44% | 711224 | 56439.5 | 8.03% | | 688218 | 江苏北人 | 28.94 | 899.69 | +1.21 | +4.36% | 98906.3 | 28791.34 | 8.35% | | 300382 | 斯莱克 | 16.93 | -62.65 | +0.70 | +4.31% | 603435 | 101572 | 9.31% | | 600200 | *ST苏吴 | 0.99 | 436.85 | +0.04 | +4.21% | 358545 | 3507.72 | 5.04% | | 603787 | 新日股份 | 13.50 | 85.17 | +0.54 | +4.17% | 55371 | 7236.689 | 2.41% | | 300394 | 天孚通信 | 174.91 | 85.60 | +6.98 | +4.16% | 451416 | 786736.2 | 5.82% | | 688656 | 浩欧博 | 145.60 | 318.80 | +5.60 | +4.00% | 26577.56 | 38724.89 | 4.19% | | 688013 | 天臣医疗 | 58.02 | 66.08 | +2.13 | +3.81% | 26865.23 | 15305.63 | 3.31% | | 688448 | 磁谷科技 | 45.08 | 67.76 | +1.54 | +3.54% | 30998.57 | 13948.45 | 6.46% | | 603876 | 鼎胜新材 | 12.44 | 37.86 | +0.42 | +3.49% | 921540 | 111009.2 | 9.92% | | 301058 | 中粮科工 | 11.95 | 25.99 | +0.40 | +3.46% | 301484 | 36179.86 | 5.89% | | 000910 | 大亚圣象 | 8.54 | 42.07 | +0.28 | +3.39% | 106526 | 8961.511 | 1.95% | | 601007 | 金陵饭店 | 8.31 | 100.17 | +0.27 | +3.36% | 286865 | 23613.51 | 7.36% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.20 | +3.32% | 38452 | 2373.23 | 1.92% | | 688377 | 迪威尔 | 30.70 | 73.22 | +0.94 | +3.16% | 21451.46 | 6557.714 | 1.10% | | 300933 | 中辰股份 | 8.60 | 181.28 | +0.26 | +3.12% | 238091 | 20328.61 | 4.67% | | 300196 | 长海股份 | 16.01 | 20.05 | +0.47 | +3.02% | 130323 | 20607.8 | 5.30% | | 002445 | 中南文化 | 2.73 | 59.72 | +0.08 | +3.02% | 1589158 | 43517.97 | 6.72% | | 600487 | 亨通光电 | 20.39 | 18.14 | +0.59 | +2.98% | 1298158 | 264475.1 | 5.31% | | 300725 | 药石科技 | 44.47 | 50.69 | +1.28 | +2.96% | 131989 | 58543.15 | 6.97% | | 603878 | 武进不锈 | 6.55 | 59.97 | +0.18 | +2.83% | 741376 | 47258.14 | 13.21% | | 603339 | 四方科技 | 15.04 | 26.81 | +0.41 | +2.80% | 98450 | 14723.78 | 3.18% | | 600400 | 红豆股份 | 2.65 | -15.51 | +0.07 | +2.71% | 1035940 | 27402.42 | 4.52% | | 688503 | 聚和材料 | 60.73 | 49.05 | +1.57 | +2.65% | 360623.8 | 222541.9 | 19.96% | | 603262 | 技源集团 | 31.93 | 71.68 | +0.82 | +2.64% | 59457 | 18964.2 | 15.32% | | 300959 | 线上线下 | 45.97 | 94.63 | +1.16 | +2.59% | 27912 | 12723.71 | 5.33% | | 301310 | 鑫宏业 | 40.56 | 51.58 | +1.02 | +2.58% | 25954 | 10406.39 | 5.17% | | 300165 | ST天瑞 | 5.04 | -27.14 | +0.12 | +2.44% | 107045 | 5349.56 | 2.55% | | 600959 | 江苏有线 | 3.78 | 45.20 | +0.09 | +2.44% | 773492.9 | 29181.79 | 1.55% | | 301287 | 康力源 | 43.27 | 35.87 | +1.03 | +2.44% | 38802 | 16907.82 | 22.78% | | 832662 | 方盛股份 | 34.50 | 124.17 | +0.82 | +2.43% | 30677 | 10766.53 | 12.48% | | 600501 | 航天晨光 | 23.49 | -29.76 | +0.55 | +2.40% | 139019 | 32412.32 | 3.25% | | 300842 | 帝科股份 | 54.60 | 39.32 | +1.22 | +2.29% | 106862 | 58459.05 | 8.47% | | 301093 | 华兰股份 | 35.42 | 103.25 | +0.79 | +2.28% | 37152 | 13095.45 | 2.37% | | 600562 | 国睿科技 | 26.65 | 52.22 | +0.59 | +2.26% | 139426 | 37365.71 | 1.12% | | 600981 | 苏豪汇鸿 | 3.18 | 15.37 | +0.07 | +2.25% | 364685 | 11614.38 | 1.63% | | 300192 | 科德教育 | 19.15 | 46.50 | +0.41 | +2.19% | 238435 | 45533.62 | 7.34% | | 301101 | 明月镜片 | 46.53 | 51.15 | +0.99 | +2.17% | 48461 | 22482.36 | 2.54% | | 301502 | 华阳智能 | 52.25 | 98.98 | +1.10 | +2.15% | 10913 | 5628.61 | 4.63% | | 688178 | 万德斯 | 26.81 | -23.18 | +0.56 | +2.13% | 11999.7 | 3184.953 | 1.41% | | 601975 | 招商南油 | 3.36 | 12.69 | +0.07 | +2.13% | 3429425 | 113747.2 | 7.14% | | 300964 | 本川智能 | 45.30 | 118.41 | +0.92 | +2.07% | 22850 | 10362.7 | 4.15% | | 688531 | 日联科技 | 58.32 | 64.69 | +1.06 | +1.85% | 19864.94 | 11504.91 | 1.86% | | 605058 | 澳弘电子 | 27.77 | 27.57 | +0.50 | +1.83% | 26372 | 7314.84 | 1.85% | | 603158 | 腾龙股份 | 10.58 | 23.01 | +0.19 | +1.83% | 395154 | 41788.2 | 8.05% | | 300912 | 凯龙高科 | 16.16 | -8.77 | +0.29 | +1.83% | 45095 | 7276.15 | 5.25% | | 600327 | 大东方 | 5.06 | -841.74 | +0.09 | +1.81% | 324769 | 16372.74 | 3.67% | | 600527 | 江南高纤 | 2.25 | 116.87 | +0.04 | +1.81% | 916523.1 | 20622.54 | 5.29% | | 688386 | 泛亚微透 | 73.00 | 59.89 | +1.28 | +1.78% | 12046.77 | 8674.905 | 1.32% | | 600533 | 栖霞建设 | 2.86 | -4.12 | +0.05 | +1.78% | 428720 | 12217.44 | 4.08% | | 688399 | 硕世生物 | 65.20 | -200.68 | +1.11 | +1.73% | 29280.67 | 19093.16 | 3.49% | | 301389 | 隆扬电子 | 62.03 | 164.69 | +1.03 | +1.69% | 169720 | 106366.1 | 20.68% | | 871263 | 莱赛激光 | 21.86 | -195.93 | +0.36 | +1.67% | 78336 | 18194.74 | 15.10% | | 002652 | 扬子新材 | 3.74 | -92.38 | +0.06 | +1.63% | 152527 | 5700.15 | 2.98% | | 002808 | *ST恒久 | 5.03 | -24.50 | +0.08 | +1.62% | 32368 | 1619.9 | 1.96% | | 300809 | 华辰装备 | 44.90 | 235.00 | +0.71 | +1.61% | 98165 | 44795.3 | 6.52% | | 688258 | 卓易信息 | 68.97 | 147.42 | +1.08 | +1.59% | 24732.56 | 17073.71 | 2.84% | | 000816 | 智慧农业 | 3.31 | -87.62 | +0.05 | +1.53% | 562895 | 18490.8 | 3.92% | | 605258 | 协和电子 | 34.75 | 44.55 | +0.52 | +1.52% | 38255 | 13287.53 | 4.35% | | 603912 | 佳力图 | 9.55 | 720.96 | +0.14 | +1.49% | 124144 | 11846.6 | 2.29% | | 605588 | 冠石科技 | 53.72 | -82.33 | +0.78 | +1.47% | 30510 | 16413.73 | 4.17% | | 301220 | 亚香股份 | 45.28 | 39.17 | +0.65 | +1.46% | 18443 | 8280.83 | 2.81% | | 002807 | 江阴银行 | 4.92 | 5.61 | +0.07 | +1.44% | 435406 | 21304.48 | 1.77% | | 301505 | 苏州规划 | 22.53 | 132.77 | +0.32 | +1.44% | 31158 | 7056.01 | 4.16% | | 688022 | 瀚川智能 | 16.33 | -3.01 | +0.23 | +1.43% | 54747.27 | 8947.369 | 3.11% | | 301272 | 英华特 | 41.97 | 46.33 | +0.59 | +1.43% | 13697 | 5698.45 | 4.37% | | 301010 | 晶雪节能 | 19.33 | 86.98 | +0.27 | +1.42% | 15772 | 3035.58 | 1.46% | | 600280 | 中央商场 | 3.64 | -24.71 | +0.05 | +1.39% | 534007 | 19436.23 | 4.73% | | 002708 | 光洋股份 | 12.56 | 116.68 | +0.17 | +1.37% | 263792 | 33233.17 | 5.13% | | 002160 | 常铝股份 | 4.44 | 76.93 | +0.06 | +1.37% | 340936 | 15151.84 | 4.30% | | 601860 | 紫金银行 | 2.96 | 6.67 | +0.04 | +1.37% | 570388 | 16788.12 | 1.61% | | 600510 | 黑牡丹 | 7.50 | 63.37 | +0.10 | +1.35% | 148537 | 11123.45 | 1.44% | | 300217 | 东方电热 | 6.05 | 45.61 | +0.08 | +1.34% | 1220125 | 74251.32 | 9.94% | | 002127 | 南极电商 | 3.79 | -30.92 | +0.05 | +1.34% | 594783 | 22509.47 | 2.98% | | 688375 | 国博电子 | 69.48 | 93.81 | +0.89 | +1.30% | 19636.11 | 13559.58 | 0.33% | | 688358 | 祥生医疗 | 30.46 | 26.50 | +0.39 | +1.30% | 11654.75 | 3541.102 | 1.04% | | 300500 | 启迪设计 | 14.09 | -26.47 | +0.18 | +1.29% | 30304 | 4246.63 | 1.81% | | 002631 | 德尔未来 | 4.83 | -30.05 | +0.06 | +1.26% | 122564 | 5870.14 | 1.61% | | 603530 | 神马电力 | 31.40 | 41.09 | +0.39 | +1.26% | 43946 | 13716.72 | 1.03% | | 600716 | 凤凰股份 | 4.03 | -24.30 | +0.05 | +1.26% | 146913 | 5897.67 | 1.57% | | 603722 | 阿科力 | 45.30 | -164.29 | +0.54 | +1.21% | 16617 | 7459.22 | 1.74% | | 603655 | 朗博科技 | 36.49 | 109.99 | +0.42 | +1.16% | 12837 | 4705.24 | 1.21% | | 001234 | 泰慕士 | 25.29 | 58.47 | +0.29 | +1.16% | 56231 | 14165.64 | 6.14% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.06 | +1.14% | 47313 | 2498.12 | 1.63% | | 300715 | 凯伦股份 | 11.62 | -8.59 | +0.13 | +1.13% | 117091 | 13801.62 | 3.43% | | 002998 | 优彩资源 | 8.21 | 49.22 | +0.09 | +1.11% | 42342 | 3434.05 | 1.74% | | 002484 | 江海股份 | 31.97 | 40.84 | +0.35 | +1.11% | 529090 | 168424.4 | 6.45% | | 300806 | 斯迪克 | 22.90 | 218.93 | +0.25 | +1.10% | 120502 | 27642.22 | 3.81% | | 300339 | 润和软件 | 57.78 | 337.94 | +0.62 | +1.08% | 370503 | 214011.4 | 4.76% | | 603201 | 常润股份 | 18.70 | 13.36 | +0.20 | +1.08% | 43084 | 8087.42 | 2.30% | | 688700 | 东威科技 | 39.88 | 212.14 | +0.42 | +1.06% | 55665.38 | 22275.12 | 1.87% | | 601010 | 文峰股份 | 2.85 | 42.41 | +0.03 | +1.06% | 673312.9 | 19168.85 | 3.64% | | 600770 | 综艺股份 | 5.73 | 107.32 | +0.06 | +1.06% | 193567 | 11113.61 | 1.49% | | 001205 | 盛航股份 | 16.38 | 32.67 | +0.17 | +1.05% | 20969 | 3412.07 | 1.32% | | 300617 | 安靠智电 | 36.00 | 42.26 | +0.37 | +1.04% | 56970 | 20294.2 | 4.05% | | 002685 | 华东重机 | 8.17 | 67.46 | +0.08 | +0.99% | 352430 | 28783.45 | 3.50% | | 600250 | 南京商旅 | 12.31 | 147.22 | +0.12 | +0.98% | 174467 | 21466.25 | 5.62% | | 600370 | 三房巷 | 2.06 | -13.02 | +0.02 | +0.98% | 289401 | 5940.53 | 0.74% | | 300342 | 天银机电 | 18.09 | 102.71 | +0.17 | +0.95% | 221817 | 40458.06 | 5.30% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.04 | +0.95% | 72793 | 3092.2 | 1.28% | | 688502 | 茂莱光学 | 395.25 | 395.96 | +3.63 | +0.93% | 11055.29 | 43967.09 | 6.58% | | 605123 | 派克新材 | 73.55 | 32.51 | +0.67 | +0.92% | 51463 | 38473.95 | 4.25% | | 300707 | 威唐工业 | 15.42 | -1893.86 | +0.14 | +0.92% | 44636 | 6883.24 | 3.12% | | 688261 | 东微半导 | 78.96 | 190.17 | +0.71 | +0.91% | 58567.71 | 46898.13 | 4.78% | | 002839 | 张家港行 | 4.48 | 5.68 | +0.04 | +0.90% | 310897 | 13871.43 | 1.27% | | 003032 | *ST传智 | 6.74 | -25.37 | +0.06 | +0.90% | 51441 | 3441.24 | 1.86% | | 601009 | 南京银行 | 11.26 | 6.57 | +0.10 | +0.90% | 429683 | 48372.67 | 0.35% | | 301378 | 通达海 | 30.47 | -50.98 | +0.27 | +0.89% | 23888 | 7255.311 | 5.20% | | 688257 | 新锐股份 | 18.06 | 24.83 | +0.16 | +0.89% | 35828.47 | 6437.798 | 1.42% | | 603183 | 建研院 | 4.52 | 50.40 | +0.04 | +0.89% | 83035 | 3739.4 | 1.67% | | 688508 | 芯朋微 | 62.52 | 51.99 | +0.54 | +0.87% | 29720.28 | 18589.18 | 2.26% | | 603344 | 星德胜 | 28.10 | 28.23 | +0.24 | +0.86% | 57058 | 16163.98 | 10.56% | | 603680 | 今创集团 | 12.93 | 19.41 | +0.11 | +0.86% | 61644 | 7987.67 | 0.79% | | 603007 | *ST花王 | 4.71 | -5.25 | +0.04 | +0.86% | 89071 | 4189.68 | 1.78% | | 002040 | 南京港 | 9.60 | 29.22 | +0.08 | +0.84% | 93903 | 8947.05 | 1.93% | | 600908 | 无锡银行 | 6.08 | 5.80 | +0.05 | +0.83% | 196629 | 11922.66 | 0.98% | | 601512 | 中新集团 | 8.72 | 19.60 | +0.07 | +0.81% | 77892 | 6766.57 | 0.52% | | 603259 | 药明康德 | 107.23 | 22.98 | +0.86 | +0.81% | 478518 | 514466.7 | 1.93% | | 600713 | 南京医药 | 5.01 | 11.91 | +0.04 | +0.80% | 156151 | 7796.729 | 1.21% | | 300936 | 中英科技 | 37.88 | 527.63 | +0.30 | +0.80% | 9557 | 3615.97 | 2.01% | | 301215 | 中汽股份 | 6.38 | 47.50 | +0.05 | +0.79% | 108424 | 6948.98 | 0.82% | | 603890 | 春秋电子 | 13.23 | 20.91 | +0.10 | +0.76% | 116423 | 15499.43 | 2.65% | | 002380 | 科远智慧 | 26.80 | 23.19 | +0.20 | +0.75% | 41711 | 11219.69 | 2.94% | | 301115 | 联检科技 | 16.50 | 130.93 | +0.12 | +0.73% | 20799 | 3426.63 | 1.71% | | 300826 | 测绘股份 | 17.97 | 326.83 | +0.13 | +0.73% | 30351 | 5440.7 | 1.89% | | 603982 | 泉峰汽车 | 9.75 | -7.70 | +0.07 | +0.72% | 157826 | 15430.6 | 4.65% | | 603286 | 日盈电子 | 35.25 | -299.09 | +0.25 | +0.71% | 138176 | 49381.87 | 11.97% | | 301386 | 未来电器 | 24.03 | 35.83 | +0.17 | +0.71% | 20733 | 4952.77 | 4.83% | | 603332 | 苏州龙杰 | 14.18 | 50.75 | +0.10 | +0.71% | 45345 | 6403.31 | 2.10% | | 603387 | 基蛋生物 | 8.51 | 23.25 | +0.06 | +0.71% | 44813 | 3800.7 | 0.88% | | 002156 | 通富微电 | 31.43 | 62.19 | +0.22 | +0.70% | 928479.1 | 294914.3 | 6.12% | | 002550 | 千红制药 | 10.02 | 29.73 | +0.07 | +0.70% | 451538 | 45702.85 | 4.80% | | 301088 | 戎美股份 | 14.47 | 33.67 | +0.10 | +0.70% | 11199 | 1616.41 | 0.60% | | 002290 | 禾盛新材 | 34.39 | 63.85 | +0.23 | +0.67% | 55112 | 18971.76 | 2.23% | | 002692 | 远程股份 | 6.09 | 62.93 | +0.04 | +0.66% | 715180.9 | 43802.27 | 9.96% | | 300509 | 新美星 | 9.23 | 40.54 | +0.06 | +0.65% | 41515 | 3841.77 | 1.68% | | 603273 | 天元智能 | 20.26 | 131.70 | +0.13 | +0.65% | 20583 | 4156.22 | 3.67% | | 603985 | 恒润股份 | 15.68 | -104.48 | +0.10 | +0.64% | 78936 | 12389.38 | 1.79% | | 603916 | 苏博特 | 11.00 | 44.31 | +0.07 | +0.64% | 68086 | 7482.689 | 1.62% | | 300836 | 佰奥智能 | 39.80 | 107.61 | +0.25 | +0.63% | 20273 | 8027.56 | 3.21% | | 603966 | 法兰泰克 | 11.21 | 22.07 | +0.07 | +0.63% | 72272 | 8066.48 | 1.82% | | 600128 | 苏豪弘业 | 11.25 | 69.08 | +0.07 | +0.63% | 123241 | 13873.61 | 4.99% | | 603307 | 扬州金泉 | 40.65 | 23.55 | +0.25 | +0.62% | 5890 | 2387.15 | 3.46% | | 300931 | 通用电梯 | 11.63 | -41.73 | +0.07 | +0.61% | 89867 | 10384.79 | 4.86% | | 300211 | *ST亿通 | 9.98 | -87.25 | +0.06 | +0.60% | 48013 | 4820.48 | 1.62% | | 300240 | 飞力达 | 8.34 | -951.82 | +0.05 | +0.60% | 70554 | 5874.98 | 1.94% | | 833533 | 骏创科技 | 36.72 | 169.02 | +0.22 | +0.60% | 35042 | 12948.76 | 4.85% | | 301106 | 骏成科技 | 30.25 | 32.08 | +0.18 | +0.60% | 13200 | 3995.96 | 1.30% | | 002883 | 中设股份 | 11.80 | -116.01 | +0.07 | +0.60% | 37571 | 4414.05 | 2.45% | | 300598 | 诚迈科技 | 50.95 | -86.92 | +0.30 | +0.59% | 64421 | 32854.7 | 2.97% | | 300864 | 南大环境 | 20.38 | 20.45 | +0.12 | +0.59% | 7991 | 1628.28 | 0.51% | | 600300 | 维维股份 | 3.44 | 14.61 | +0.02 | +0.58% | 305632 | 10475.37 | 1.89% | | 603323 | 苏农银行 | 5.28 | 5.32 | +0.03 | +0.57% | 237519 | 12520.85 | 1.18% | | 600854 | 春兰股份 | 5.31 | 20.88 | +0.03 | +0.57% | 65627 | 3474.96 | 1.26% | | 300708 | 聚灿光电 | 8.98 | 43.75 | +0.05 | +0.56% | 289848 | 26127.93 | 3.90% | | 688588 | 凌志软件 | 18.00 | 31.84 | +0.10 | +0.56% | 91510.44 | 16543.16 | 2.29% | | 603629 | 利通电子 | 23.44 | 180.52 | +0.13 | +0.56% | 46770 | 11006.46 | 1.82% | | 002395 | 双象股份 | 18.47 | 8.91 | +0.10 | +0.54% | 46249 | 8584.67 | 1.72% | | 603958 | 哈森股份 | 16.89 | -42.95 | +0.09 | +0.54% | 36914 | 6250.47 | 1.68% | | 301329 | 信音电子 | 20.66 | 53.54 | +0.11 | +0.54% | 14782 | 3062.19 | 3.44% | | 301006 | 迈拓股份 | 17.12 | 28.85 | +0.09 | +0.53% | 17346 | 2966.6 | 2.09% | | 002024 | ST易购 | 1.91 | 27.45 | +0.01 | +0.53% | 141251 | 2691.62 | 0.15% | | 301421 | 波长光电 | 70.89 | 366.24 | +0.37 | +0.52% | 27184 | 19258.43 | 5.87% | | 688685 | 迈信林 | 52.00 | 130.73 | +0.27 | +0.52% | 15218.41 | 7905.463 | 1.05% | | 600889 | 南京化纤 | 15.54 | -12.17 | +0.08 | +0.52% | 66152 | 10283.08 | 1.81% | | 688800 | 瑞可达 | 70.68 | 54.39 | +0.36 | +0.51% | 96883.43 | 69502.26 | 4.71% | | 688670 | 金迪克 | 15.96 | -21.31 | +0.08 | +0.50% | 8096.97 | 1292.971 | 0.66% | | 688048 | 长光华芯 | 68.48 | -250.03 | +0.34 | +0.50% | 54317.77 | 37393.5 | 5.11% | | 688300 | 联瑞新材 | 51.76 | 45.86 | +0.25 | +0.49% | 28124.49 | 14725.93 | 1.16% | | 300970 | 华绿生物 | 14.56 | -31.33 | +0.07 | +0.48% | 22972 | 3325.01 | 2.44% | | 300354 | 东华测试 | 42.46 | 47.38 | +0.20 | +0.47% | 36890 | 15696.41 | 4.54% | | 000421 | 南京公用 | 6.51 | 39.41 | +0.03 | +0.46% | 64358 | 4184.29 | 1.12% | | 600099 | 林海股份 | 10.97 | 111.70 | +0.05 | +0.46% | 26127 | 2871.2 | 1.19% | | 300873 | 海晨股份 | 24.25 | 20.45 | +0.11 | +0.46% | 56327 | 13579.49 | 3.38% | | 603161 | 科华控股 | 13.23 | 28.48 | +0.06 | +0.46% | 32018 | 4242.45 | 1.68% | | 600522 | 中天科技 | 15.95 | 18.48 | +0.07 | +0.44% | 909506 | 145671.9 | 2.66% | | 836422 | 润普食品 | 16.05 | 102.19 | +0.07 | +0.44% | 72230 | 11476.37 | 10.91% | | 600775 | 南京熊猫 | 11.50 | -63.22 | +0.05 | +0.44% | 198453 | 22974.57 | 2.95% | | 603017 | 中衡设计 | 9.83 | 72.26 | +0.04 | +0.41% | 52855 | 5184.37 | 1.91% | | 688001 | 华兴源创 | 29.79 | -29.51 | +0.12 | +0.40% | 38001 | 11354.89 | 0.85% | | 300169 | 天晟新材 | 7.47 | -22.87 | +0.03 | +0.40% | 73875 | 5519.12 | 2.45% | | 688166 | 博瑞医药 | 91.35 | 386.29 | +0.35 | +0.38% | 87931.79 | 80527.32 | 2.08% | | 002150 | 通润装备 | 15.76 | 24.11 | +0.06 | +0.38% | 582050 | 92074.91 | 16.23% | | 300320 | 海达股份 | 10.77 | 33.59 | +0.04 | +0.37% | 107268 | 11546.04 | 2.21% | | 000738 | 航发控制 | 19.08 | 42.60 | +0.07 | +0.37% | 78323 | 14989.32 | 0.60% | | 601388 | 怡球资源 | 2.74 | -292.91 | +0.01 | +0.37% | 497308 | 13624.63 | 2.26% | | 601799 | 星宇股份 | 121.05 | 22.74 | +0.44 | +0.36% | 15975 | 19290.18 | 0.56% | | 603375 | 盛景微 | 38.71 | 138.34 | +0.14 | +0.36% | 13652 | 5283.1 | 2.14% | | 600901 | 江苏金租 | 5.58 | 10.52 | +0.02 | +0.36% | 414074 | 22962.29 | 0.72% | | 688631 | 莱斯信息 | 82.02 | 129.88 | +0.29 | +0.35% | 9959.34 | 8150.162 | 1.54% | | 301116 | 益客食品 | 11.52 | -26.12 | +0.04 | +0.35% | 36471 | 4186.86 | 0.81% | | 688176 | 亚虹医药-U | 11.55 | -18.21 | +0.04 | +0.35% | 114430.8 | 13335.61 | 2.63% | | 300975 | 商络电子 | 11.71 | 67.60 | +0.04 | +0.34% | 110704 | 13012.8 | 2.25% | | 688076 | ST诺泰 | 41.01 | 26.60 | +0.14 | +0.34% | 28813.53 | 11855.84 | 0.91% | | 601199 | 江南水务 | 5.90 | 13.92 | +0.02 | +0.34% | 40087 | 2363.37 | 0.43% | | 301098 | 金埔园林 | 9.15 | 537.84 | +0.03 | +0.33% | 35365 | 3220.27 | 2.36% | | 300907 | 康平科技 | 34.39 | 39.27 | +0.11 | +0.32% | 15388 | 5276.48 | 1.60% | | 603585 | 苏利股份 | 18.77 | 56.17 | +0.06 | +0.32% | 12089 | 2266.25 | 0.66% | | 301258 | 富士莱 | 34.62 | 53.04 | +0.11 | +0.32% | 10959 | 3801.68 | 3.24% | | 300373 | 扬杰科技 | 63.15 | 29.10 | +0.19 | +0.30% | 96785 | 61428.76 | 1.79% | | 872392 | 佳合科技 | 36.91 | 122.62 | +0.11 | +0.30% | 6678 | 2474.727 | 1.84% | | 603206 | 嘉环科技 | 17.00 | 97.50 | +0.05 | +0.29% | 31939 | 5448.44 | 1.05% | | 688295 | 中复神鹰 | 27.35 | -179.11 | +0.08 | +0.29% | 48040.07 | 13151.43 | 0.80% | | 605300 | 佳禾食品 | 14.19 | 239.47 | +0.04 | +0.28% | 28792 | 4076.45 | 0.72% | | 002559 | 亚威股份 | 10.84 | 74.92 | +0.03 | +0.28% | 243778 | 26312.76 | 4.87% | | 688221 | 前沿生物-U | 14.74 | -39.93 | +0.04 | +0.27% | 117780.5 | 17483.18 | 3.14% | | 603276 | 恒兴新材 | 18.44 | 119.15 | +0.05 | +0.27% | 20501 | 3773.44 | 2.71% | | 600682 | 南京新百 | 8.00 | 46.55 | +0.02 | +0.25% | 179316 | 14415.32 | 1.54% | | 688052 | 纳芯微 | 172.50 | -114.02 | +0.43 | +0.25% | 16894.77 | 29057.89 | 1.19% | | 300798 | 锦鸡股份 | 8.12 | -653.83 | +0.02 | +0.25% | 77209 | 6281.58 | 2.07% | | 839371 | 欧福蛋业 | 12.20 | 56.87 | +0.03 | +0.25% | 47623 | 5795.228 | 2.46% | | 300585 | 奥联电子 | 16.46 | -492.26 | +0.04 | +0.24% | 57163 | 9385.9 | 3.57% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.03 | +0.24% | 36165 | 4467.28 | 1.49% | | 002787 | 华源控股 | 8.31 | 36.12 | +0.02 | +0.24% | 50739 | 4221.87 | 2.02% | | 300416 | 苏试试验 | 16.92 | 35.27 | +0.04 | +0.24% | 117775 | 20016.39 | 2.33% | | 688516 | 奥特维 | 43.20 | 16.60 | +0.10 | +0.23% | 73854.04 | 31735.33 | 2.35% | | 301181 | 标榜股份 | 30.27 | 28.86 | +0.07 | +0.23% | 14478 | 4395.59 | 1.61% | | 301491 | 汉桑科技 | 66.17 | 36.17 | +0.15 | +0.23% | 23246 | 15410.14 | 8.59% | | 002471 | 中超控股 | 4.61 | 1176.27 | +0.01 | +0.22% | 337537 | 15527.29 | 2.59% | | 688711 | 宏微科技 | 28.33 | -431.08 | +0.06 | +0.21% | 81606.11 | 22903.57 | 3.83% | | 300447 | 全信股份 | 14.47 | -1597.90 | +0.03 | +0.21% | 35566 | 5157.88 | 1.77% | | 002645 | 华宏科技 | 14.65 | -32.46 | +0.03 | +0.21% | 179484 | 26383.97 | 3.28% | | 603929 | 亚翔集成 | 40.52 | 15.45 | +0.08 | +0.20% | 22148 | 9091.34 | 1.04% | | 603042 | 华脉科技 | 15.65 | -797.18 | +0.03 | +0.19% | 67665 | 10642.14 | 4.21% | | 300761 | 立华股份 | 20.99 | 16.05 | +0.04 | +0.19% | 116173 | 24201.96 | 1.85% | | 601928 | 凤凰传媒 | 10.55 | 13.70 | +0.02 | +0.19% | 190935 | 20186.9 | 0.75% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | +0.01 | +0.19% | 65335 | 3455.04 | 2.46% | | 300172 | 中电环保 | 5.37 | 48.03 | +0.01 | +0.19% | 96869 | 5204.07 | 1.85% | | 301202 | 朗威股份 | 43.33 | 60.61 | +0.08 | +0.18% | 20805 | 9085.369 | 5.60% | | 301179 | 泽宇智能 | 16.43 | 44.24 | +0.03 | +0.18% | 36609 | 6023.18 | 1.55% | | 603016 | 新宏泰 | 27.63 | 60.86 | +0.05 | +0.18% | 18746 | 5147.69 | 1.27% | | 002546 | 新联电子 | 5.85 | 9.84 | +0.01 | +0.17% | 103290 | 6027.06 | 1.29% | | 603819 | 神力股份 | 12.22 | 92.11 | +0.02 | +0.16% | 29150 | 3544.61 | 1.34% | | 300160 | 秀强股份 | 6.12 | 20.54 | +0.01 | +0.16% | 100776 | 6153.14 | 1.32% | | 603968 | 醋化股份 | 12.58 | -45.14 | +0.02 | +0.16% | 18402 | 2311.55 | 0.90% | | 301611 | 珂玛科技 | 52.12 | 66.12 | +0.08 | +0.15% | 25565 | 13370.96 | 1.74% | | 000681 | 视觉中国 | 20.35 | 127.21 | +0.03 | +0.15% | 236090 | 48303.98 | 3.49% | | 300051 | 琏升科技 | 7.23 | -22.79 | +0.01 | +0.14% | 80430 | 5778.52 | 2.19% | | 300697 | 电工合金 | 14.72 | 43.55 | +0.02 | +0.14% | 87771 | 12889.37 | 2.65% | | 603097 | 江苏华辰 | 22.31 | 37.08 | +0.03 | +0.13% | 18282 | 4094.34 | 1.14% | | 688093 | 世华科技 | 38.17 | 27.16 | +0.05 | +0.13% | 23567.27 | 9065.424 | 0.90% | | 600862 | 中航高科 | 23.69 | 28.59 | +0.03 | +0.13% | 87773 | 20855.52 | 0.63% | | 688702 | 盛科通信-U | 105.76 | -1236.55 | +0.13 | +0.12% | 45180.96 | 47853.03 | 11.30% | | 601990 | 南京证券 | 8.63 | 29.56 | +0.01 | +0.12% | 220348 | 19009.84 | 0.60% | | 603406 | 天富龙 | 44.45 | 39.12 | +0.04 | +0.09% | 19402 | 8621.15 | 5.46% | | 688170 | 德龙激光 | 45.64 | -117.59 | +0.04 | +0.09% | 83036.46 | 37898.02 | 8.03% | | 603800 | 洪田股份 | 50.65 | 491.02 | +0.04 | +0.08% | 84559 | 42469.83 | 4.07% | | 688566 | 吉贝尔 | 36.62 | 29.61 | +0.02 | +0.05% | 34253.22 | 12594.27 | 1.72% | | 603776 | 永安行 | 20.28 | -45.20 | +0.01 | +0.05% | 32169 | 6521.46 | 1.15% | | 603036 | 如通股份 | 20.86 | 39.36 | +0.01 | +0.05% | 66132 | 13831.83 | 3.21% | | 688693 | 锴威特 | 34.95 | -25.16 | +0.01 | +0.03% | 9312.03 | 3278.519 | 2.39% | | 000035 | 中国天楹 | 4.74 | 90.17 | 0.00 | 0.00% | 249262 | 11837.88 | 1.03% | | 600398 | 海澜之家 | 6.91 | 15.78 | 0.00 | 0.00% | 287022 | 19783.3 | 0.60% | | 600794 | 保税科技 | 4.39 | 44.81 | 0.00 | 0.00% | 144320 | 6336.62 | 1.20% | | 600805 | 悦达投资 | 5.42 | 152.26 | 0.00 | 0.00% | 100005 | 5404.62 | 1.18% | | 002075 | 沙钢股份 | 5.90 | 60.45 | 0.00 | 0.00% | 355402 | 20950.9 | 1.62% | | 002172 | 澳洋健康 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 3.68 | -15.71 | 0.00 | 0.00% | 2715810 | 100209.5 | 7.98% | | 002496 | *ST辉丰 | 1.63 | -13.78 | 0.00 | 0.00% | 85234 | 1385.43 | 0.77% | | 002531 | 天顺风能 | 7.51 | 319.08 | 0.00 | 0.00% | 448028 | 33241.28 | 2.51% | | 300190 | 维尔利 | 4.30 | -4.12 | 0.00 | 0.00% | 126912 | 5425.35 | 1.64% | | 300215 | 电科院 | 6.13 | -528.64 | 0.00 | 0.00% | 54623 | 3338.93 | 1.09% | | 300279 | 和晶科技 | 7.72 | 58.56 | 0.00 | 0.00% | 98137 | 7603.689 | 2.12% | | 300284 | 苏交科 | 8.80 | 68.61 | 0.00 | 0.00% | 96361 | 8501.18 | 0.80% | | 300420 | 五洋自控 | 4.55 | -91.58 | 0.00 | 0.00% | 494939 | 22443.32 | 4.43% | | 002802 | 洪汇新材 | 13.13 | 44.72 | 0.00 | 0.00% | 15056 | 1978.86 | 0.83% | | 603269 | 海鸥股份 | 11.22 | 33.65 | 0.00 | 0.00% | 56070 | 6279.34 | 1.82% | | 603488 | 展鹏科技 | 8.43 | -79.77 | 0.00 | 0.00% | 26050 | 2193.6 | 0.89% | | 833914 | 远航精密 | 42.10 | 61.47 | 0.00 | 0.00% | 59128 | 24304.45 | 5.91% | | 603136 | 天目湖 | 13.43 | 33.96 | 0.00 | 0.00% | 111487 | 14970.65 | 4.13% | | 603380 | 易德龙 | 40.90 | 31.06 | 0.00 | 0.00% | 19431 | 7955.64 | 1.21% | | 002966 | 苏州银行 | 8.30 | 7.07 | 0.00 | 0.00% | 271134 | 22395.06 | 0.62% | | 601133 | 柏诚股份 | 13.01 | 35.01 | 0.00 | 0.00% | 98812 | 12798.45 | 6.61% | | 301393 | 昊帆生物 | 54.26 | 40.66 | 0.00 | 0.00% | 11674 | 6366.22 | 2.77% | | 688601 | 力芯微 | 39.40 | 82.11 | -0.01 | -0.03% | 19965.64 | 7892.027 | 1.49% | | 600584 | 长电科技 | 36.60 | 44.82 | -0.01 | -0.03% | 365821 | 134641.2 | 2.04% | | 837006 | 晟楠科技 | 30.00 | -361.28 | -0.01 | -0.03% | 13855 | 4174.974 | 4.04% | | 300782 | 卓胜微 | 77.97 | -417.37 | -0.03 | -0.04% | 76364 | 60048.46 | 1.70% | | 600406 | 国电南瑞 | 22.21 | 22.73 | -0.01 | -0.05% | 590045 | 130876.6 | 0.74% | | 688030 | 山石网科 | 20.20 | -27.22 | -0.01 | -0.05% | 17535.75 | 3575.628 | 0.97% | | 301418 | 协昌科技 | 39.54 | 164.80 | -0.02 | -0.05% | 10066 | 3969.17 | 3.42% | | 603699 | 纽威股份 | 35.60 | 21.17 | -0.02 | -0.06% | 57392 | 20477.89 | 0.76% | | 301339 | 通行宝 | 15.83 | 43.66 | -0.01 | -0.06% | 52858 | 8398.52 | 3.15% | | 300623 | 捷捷微电 | 30.07 | 49.46 | -0.02 | -0.07% | 112892 | 34135.32 | 1.55% | | 300694 | 蠡湖股份 | 13.89 | 99.56 | -0.01 | -0.07% | 113024 | 15575.31 | 5.25% | | 688182 | 灿勤科技 | 24.36 | 128.99 | -0.02 | -0.08% | 34364.9 | 8415.5 | 0.86% | | 603066 | 音飞储存 | 11.37 | 96.55 | -0.01 | -0.09% | 26373 | 2996.27 | 0.90% | | 688329 | 艾隆科技 | 21.85 | -149.93 | -0.02 | -0.09% | 8398.318 | 1825.891 | 1.09% | | 300555 | ST路通 | 10.64 | -37.24 | -0.01 | -0.09% | 21312 | 2265 | 1.08% | | 002394 | 联发股份 | 10.51 | 10.11 | -0.01 | -0.10% | 59665 | 6272.74 | 1.85% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.01 | -0.10% | 47294 | 4539.16 | 0.34% | | 605089 | 味知香 | 27.50 | 49.17 | -0.03 | -0.11% | 14509 | 3970.68 | 1.05% | | 688096 | 京源环保 | 8.76 | -112.66 | -0.01 | -0.11% | 41698.03 | 3656.217 | 1.77% | | 603155 | 新亚强 | 16.77 | 57.75 | -0.02 | -0.12% | 37079 | 6209.15 | 1.17% | | 300507 | 苏奥传感 | 8.27 | 50.11 | -0.01 | -0.12% | 158458 | 13136.32 | 2.04% | | 600064 | 南京高科 | 7.96 | 6.61 | -0.01 | -0.13% | 163711 | 13041.18 | 0.95% | | 603205 | 健尔康 | 29.69 | 43.12 | -0.04 | -0.13% | 10561 | 3135.18 | 2.71% | | 688003 | 天准科技 | 56.10 | 79.65 | -0.08 | -0.14% | 34125.17 | 19222.56 | 1.76% | | 300660 | 江苏雷利 | 51.50 | 74.52 | -0.08 | -0.16% | 161630 | 83831.85 | 3.62% | | 002585 | 双星新材 | 5.85 | -17.60 | -0.01 | -0.17% | 208091 | 12154.39 | 2.33% | | 000551 | 创元科技 | 11.28 | 20.49 | -0.02 | -0.18% | 45421 | 5134.68 | 0.94% | | 600736 | 苏州高新 | 5.55 | 39.05 | -0.01 | -0.18% | 87344 | 4843.62 | 0.76% | | 920002 | 万达轴承 | 123.82 | 91.47 | -0.23 | -0.19% | 6761 | 8373.781 | 2.12% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.01 | -0.19% | 245945 | 12951.99 | 1.90% | | 300717 | 华信新材 | 20.70 | 40.94 | -0.04 | -0.19% | 16104 | 3347.68 | 1.58% | | 688580 | 伟思医疗 | 51.15 | 40.26 | -0.10 | -0.20% | 9108.108 | 4680.903 | 0.95% | | 600710 | 苏美达 | 10.08 | 10.79 | -0.02 | -0.20% | 98713 | 9980.311 | 0.76% | | 001324 | 长青科技 | 20.06 | 44.82 | -0.04 | -0.20% | 19009 | 3824.61 | 2.33% | | 002519 | 银河电子 | 4.96 | -6.58 | -0.01 | -0.20% | 160879 | 7996.16 | 1.44% | | 600925 | 苏能股份 | 4.94 | 63.74 | -0.01 | -0.20% | 44547 | 2202.89 | 0.28% | | 920007 | 酉立智能 | 78.41 | 34.78 | -0.16 | -0.20% | 6488 | 5087.832 | 6.10% | | 001400 | 江顺科技 | 72.51 | 36.01 | -0.15 | -0.21% | 14725 | 10695.55 | 9.82% | | 300537 | 广信材料 | 23.54 | -105.47 | -0.05 | -0.21% | 56933 | 13427.63 | 3.96% | | 601500 | 通用股份 | 4.57 | 47.90 | -0.01 | -0.22% | 122500 | 5601.53 | 0.77% | | 603326 | 我乐家居 | 8.90 | 16.87 | -0.02 | -0.22% | 29960 | 2665.65 | 0.94% | | 688225 | 亚信安全 | 20.24 | -52.42 | -0.05 | -0.25% | 28821.95 | 5885.741 | 0.72% | | 002608 | 江苏国信 | 7.91 | 9.01 | -0.02 | -0.25% | 209494 | 16536.01 | 0.55% | | 603299 | 苏盐井神 | 11.08 | 13.71 | -0.03 | -0.27% | 59168 | 6540 | 0.76% | | 300402 | 宝色股份 | 18.09 | 71.73 | -0.05 | -0.28% | 34461 | 6255.85 | 1.41% | | 000919 | 金陵药业 | 7.20 | 138.23 | -0.02 | -0.28% | 67935 | 4891.16 | 1.15% | | 300721 | 怡达股份 | 14.23 | -35.51 | -0.04 | -0.28% | 25573 | 3632.88 | 1.85% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.01 | -0.28% | 205198 | 7197.64 | 0.78% | | 301195 | 北路智控 | 34.86 | 24.46 | -0.10 | -0.29% | 10863 | 3787.21 | 1.24% | | 001373 | 翔腾新材 | 30.69 | -282.76 | -0.09 | -0.29% | 8373 | 2568.29 | 2.53% | | 600078 | 澄星股份 | 6.81 | -27.58 | -0.02 | -0.29% | 90399 | 6110.85 | 1.36% | | 688690 | 纳微科技 | 26.73 | 106.77 | -0.08 | -0.30% | 46185.85 | 12394.28 | 1.14% | | 688211 | 中科微至 | 33.20 | -28.79 | -0.10 | -0.30% | 4026.34 | 1338.143 | 0.31% | | 300522 | 世名科技 | 13.21 | 416.62 | -0.04 | -0.30% | 44318 | 5854.67 | 1.68% | | 603366 | 日出东方 | 9.87 | 40.73 | -0.03 | -0.30% | 176734 | 17457.61 | 2.17% | | 688259 | 创耀科技 | 42.60 | 82.89 | -0.13 | -0.30% | 16163.47 | 6894.131 | 1.45% | | 002483 | 润邦股份 | 6.47 | 12.09 | -0.02 | -0.31% | 102901 | 6677.31 | 1.16% | | 601555 | 东吴证券 | 9.46 | 15.01 | -0.03 | -0.32% | 816572.9 | 77014.27 | 1.64% | | 002387 | 维信诺 | 9.40 | -5.49 | -0.03 | -0.32% | 135093 | 12718.93 | 0.97% | | 688558 | 国盛智科 | 31.19 | 27.84 | -0.10 | -0.32% | 18991.72 | 5964.984 | 1.44% | | 688496 | 清越科技 | 9.25 | -67.82 | -0.03 | -0.32% | 26111.89 | 2435.299 | 1.10% | | 688060 | 云涌科技 | 41.60 | -50.39 | -0.14 | -0.34% | 3849.69 | 1616.675 | 0.64% | | 603486 | 科沃斯 | 96.83 | 47.43 | -0.33 | -0.34% | 41420 | 40185.27 | 0.73% | | 001236 | 弘业期货 | 11.68 | 877.12 | -0.04 | -0.34% | 82167 | 9617.729 | 1.08% | | 300641 | 正丹股份 | 23.07 | 8.01 | -0.08 | -0.35% | 57595 | 13298.09 | 1.08% | | 603291 | 联合水务 | 11.44 | 47.16 | -0.04 | -0.35% | 19930 | 2284.73 | 1.53% | | 600557 | 康缘药业 | 16.78 | 32.04 | -0.06 | -0.36% | 99344 | 16815.9 | 1.75% | | 603358 | 华达科技 | 41.90 | 75.78 | -0.15 | -0.36% | 25978 | 10869.99 | 0.59% | | 600305 | 恒顺醋业 | 8.30 | 63.66 | -0.03 | -0.36% | 85829 | 7133.54 | 0.78% | | 301601 | 惠通科技 | 33.10 | 112.31 | -0.12 | -0.36% | 10470 | 3473.58 | 3.31% | | 300563 | 神宇股份 | 38.59 | 124.15 | -0.14 | -0.36% | 46627 | 18086.81 | 3.76% | | 688286 | 敏芯股份 | 92.08 | 205.42 | -0.34 | -0.37% | 24402.78 | 22723.19 | 4.36% | | 920005 | 鼎佳精密 | 51.34 | 61.28 | -0.19 | -0.37% | 9738 | 5018.616 | 5.13% | | 300201 | 海伦哲 | 5.28 | 20.80 | -0.02 | -0.38% | 126989 | 6721.77 | 1.26% | | 600377 | 宁沪高速 | 13.18 | 14.37 | -0.05 | -0.38% | 81611 | 10784.18 | 0.21% | | 603351 | 威尔药业 | 28.43 | 27.45 | -0.11 | -0.39% | 4399 | 1254.73 | 0.32% | | 603018 | 华设集团 | 7.68 | 15.93 | -0.03 | -0.39% | 59709 | 4590.49 | 0.87% | | 000727 | 冠捷科技 | 2.55 | -25.55 | -0.01 | -0.39% | 661770 | 16970.22 | 1.46% | | 601128 | 常熟银行 | 7.58 | 6.21 | -0.03 | -0.39% | 252557 | 19091.9 | 0.76% | | 603666 | 亿嘉和 | 32.62 | -43.85 | -0.13 | -0.40% | 64532 | 21116.02 | 3.14% | | 603041 | 美思德 | 12.52 | 57.43 | -0.05 | -0.40% | 22549 | 2829.77 | 1.23% | | 688661 | 和林微纳 | 41.29 | 215.40 | -0.17 | -0.41% | 22746.43 | 9455.541 | 1.50% | | 002635 | 安洁科技 | 14.33 | 63.42 | -0.06 | -0.42% | 73332 | 10515.59 | 1.85% | | 300856 | 科思股份 | 14.18 | 32.70 | -0.06 | -0.42% | 32761 | 4646.41 | 0.72% | | 600667 | 太极实业 | 7.07 | 24.55 | -0.03 | -0.42% | 408569 | 28854.71 | 1.94% | | 002367 | 康力电梯 | 7.02 | 15.50 | -0.03 | -0.43% | 53507 | 3760.55 | 0.67% | | 300141 | 和顺电气 | 9.25 | -45.58 | -0.04 | -0.43% | 33391 | 3091.08 | 1.32% | | 300855 | 图南股份 | 27.52 | 64.51 | -0.12 | -0.43% | 51784 | 14228.3 | 1.84% | | 000626 | 远大控股 | 6.86 | -14.96 | -0.03 | -0.44% | 31651 | 2173.82 | 0.63% | | 603369 | 今世缘 | 42.74 | 16.76 | -0.19 | -0.44% | 80799 | 34619.56 | 0.65% | | 002976 | 瑞玛精密 | 24.21 | -211.54 | -0.11 | -0.45% | 16485 | 3992.7 | 2.53% | | 300777 | 中简科技 | 34.65 | 33.13 | -0.16 | -0.46% | 79739 | 27766.55 | 1.88% | | 300337 | 银邦股份 | 10.69 | 440.50 | -0.05 | -0.47% | 160208 | 17241.26 | 2.25% | | 601155 | 新城控股 | 14.83 | 101.63 | -0.07 | -0.47% | 262381 | 38474.93 | 1.16% | | 603005 | 晶方科技 | 29.44 | 62.43 | -0.14 | -0.47% | 184615 | 54680.79 | 2.83% | | 301557 | 常友科技 | 72.88 | 34.28 | -0.35 | -0.48% | 4241 | 3091.24 | 3.83% | | 603028 | 赛福天 | 8.27 | -13.68 | -0.04 | -0.48% | 54534 | 4506.16 | 1.90% | | 300610 | 晨化股份 | 12.15 | 26.92 | -0.06 | -0.49% | 33503 | 4074.3 | 2.08% | | 688757 | 胜科纳米 | 29.27 | 139.51 | -0.15 | -0.51% | 11576.47 | 3410.7 | 3.55% | | 688535 | 华海诚科 | 90.15 | 251.35 | -0.47 | -0.52% | 16993.24 | 15442.3 | 3.24% | | 601008 | 连云港 | 5.69 | 46.75 | -0.03 | -0.52% | 133728 | 7599.97 | 1.08% | | 002349 | 精华制药 | 7.58 | 30.26 | -0.04 | -0.52% | 67246 | 5106.99 | 0.83% | | 603915 | 国茂股份 | 16.88 | 43.63 | -0.09 | -0.53% | 131871 | 22343.02 | 2.01% | | 688192 | 迪哲医药-U | 73.11 | -38.23 | -0.39 | -0.53% | 23410 | 17338.19 | 0.57% | | 300670 | 大烨智能 | 7.46 | -52.42 | -0.04 | -0.53% | 76221 | 5662.64 | 3.39% | | 301210 | 金杨股份 | 46.45 | 109.29 | -0.25 | -0.54% | 36556 | 16879.01 | 8.41% | | 605218 | 伟时电子 | 21.97 | 83.27 | -0.12 | -0.54% | 25865 | 5730.06 | 1.22% | | 002491 | 通鼎互联 | 5.47 | 252.39 | -0.03 | -0.55% | 438585 | 24137.2 | 3.73% | | 600919 | 江苏银行 | 10.82 | 5.95 | -0.06 | -0.55% | 1187471 | 128655.7 | 0.65% | | 600970 | 中材国际 | 9.00 | 7.91 | -0.05 | -0.55% | 103496 | 9310.271 | 0.46% | | 832802 | 保丽洁 | 19.72 | 71.13 | -0.11 | -0.55% | 25117 | 4947.494 | 11.37% | | 603313 | 梦百合 | 8.86 | -56.51 | -0.05 | -0.56% | 45956 | 4075.77 | 0.81% | | 688337 | 普源精电 | 35.33 | 67.98 | -0.20 | -0.56% | 31155.69 | 11164.49 | 4.57% | | 301186 | 超达装备 | 44.15 | 33.33 | -0.25 | -0.56% | 6554 | 2903.37 | 0.87% | | 605376 | 博迁新材 | 47.30 | 89.39 | -0.27 | -0.57% | 40678 | 19453.5 | 1.55% | | 603829 | 洛凯股份 | 19.25 | 24.81 | -0.11 | -0.57% | 37494 | 7215.91 | 2.34% | | 688755 | 汉邦科技 | 46.26 | 58.62 | -0.27 | -0.58% | 5851.36 | 2710.929 | 3.54% | | 002778 | 中晟高科 | 20.50 | -24.07 | -0.12 | -0.58% | 39253 | 8051.44 | 3.18% | | 601100 | 恒立液压 | 87.70 | 44.37 | -0.52 | -0.59% | 81373 | 70883.4 | 0.61% | | 688205 | 德科立 | 97.70 | 208.00 | -0.59 | -0.60% | 106396.9 | 104513.1 | 6.72% | | 688355 | 明志科技 | 19.63 | 36.17 | -0.12 | -0.61% | 15453.98 | 3060.707 | 1.25% | | 301290 | 东星医疗 | 27.61 | 34.56 | -0.17 | -0.61% | 11089 | 3073.88 | 1.63% | | 601700 | 风范股份 | 4.87 | 295.21 | -0.03 | -0.61% | 91319 | 4453.92 | 0.80% | | 301560 | 众捷汽车 | 36.77 | 48.31 | -0.23 | -0.62% | 9274 | 3420.09 | 4.01% | | 002304 | 洋河股份 | 73.31 | 35.98 | -0.46 | -0.62% | 48903 | 36034.55 | 0.32% | | 688017 | 绿的谐波 | 161.48 | 405.73 | -1.02 | -0.63% | 81414.99 | 132937.5 | 4.44% | | 605167 | 利柏特 | 10.92 | 21.14 | -0.07 | -0.64% | 34844 | 3819.73 | 0.78% | | 688113 | 联测科技 | 38.90 | 28.26 | -0.25 | -0.64% | 7124.639 | 2783.421 | 1.11% | | 002090 | 金智科技 | 10.83 | 57.49 | -0.07 | -0.64% | 341495 | 36782.01 | 8.62% | | 603212 | 赛伍技术 | 12.37 | -15.85 | -0.08 | -0.64% | 234380 | 28888.92 | 5.36% | | 605333 | 沪光股份 | 32.32 | 20.41 | -0.21 | -0.65% | 25858 | 8415.95 | 0.59% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.06 | -0.65% | 71256 | 6571.46 | 1.56% | | 600746 | 江苏索普 | 7.52 | 44.46 | -0.05 | -0.66% | 41828 | 3139.12 | 0.36% | | 603528 | 多伦科技 | 8.90 | -332.44 | -0.06 | -0.67% | 71167 | 6358.41 | 1.01% | | 300031 | 宝通科技 | 25.11 | 66.15 | -0.17 | -0.67% | 116608 | 29429.16 | 3.31% | | 002438 | 江苏神通 | 13.29 | 22.36 | -0.09 | -0.67% | 90441 | 12101.9 | 1.93% | | 000570 | 苏常柴A | 5.88 | 99.23 | -0.04 | -0.68% | 113754 | 6720.99 | 2.05% | | 603137 | 恒尚节能 | 14.68 | 37.30 | -0.10 | -0.68% | 11001 | 1617.45 | 1.49% | | 603518 | 锦泓集团 | 10.23 | 13.01 | -0.07 | -0.68% | 81943 | 8387.82 | 2.38% | | 301078 | 孩子王 | 11.66 | 60.13 | -0.08 | -0.68% | 297736 | 34861.96 | 2.37% | | 301170 | 锡南科技 | 27.57 | 25.05 | -0.19 | -0.68% | 12819 | 3546.11 | 3.82% | | 603065 | 宿迁联盛 | 8.69 | 131.07 | -0.06 | -0.69% | 28109 | 2445.09 | 1.43% | | 603660 | 苏州科达 | 8.63 | -28.70 | -0.06 | -0.69% | 219662 | 19073.24 | 4.13% | | 603955 | 大千生态 | 37.39 | 12651.71 | -0.26 | -0.69% | 22243 | 8319.82 | 1.64% | | 002576 | 通达动力 | 18.59 | 39.88 | -0.13 | -0.69% | 45701 | 8484.44 | 2.82% | | 688232 | 新点软件 | 28.20 | 56.14 | -0.20 | -0.70% | 17726.86 | 5020.326 | 0.54% | | 300135 | 宝利国际 | 4.23 | 692.85 | -0.03 | -0.70% | 190884 | 8081.56 | 2.07% | | 300664 | 鹏鹞环保 | 5.63 | 23.25 | -0.04 | -0.71% | 98102 | 5529.79 | 1.30% | | 300549 | 优德精密 | 19.61 | 184.57 | -0.14 | -0.71% | 22036 | 4330.16 | 2.18% | | 603988 | 中电电机 | 26.40 | 125.54 | -0.19 | -0.71% | 121133 | 31292.88 | 5.15% | | 002947 | 恒铭达 | 41.67 | 20.25 | -0.30 | -0.71% | 52032 | 21780.85 | 2.70% | | 603688 | 石英股份 | 37.20 | 109.79 | -0.27 | -0.72% | 102953 | 38300.44 | 1.90% | | 688046 | 药康生物 | 18.95 | 74.43 | -0.14 | -0.73% | 30875.34 | 5873.255 | 0.75% | | 003015 | 日久光电 | 17.56 | 61.69 | -0.13 | -0.73% | 85893 | 15186.83 | 3.47% | | 603185 | 弘元绿能 | 24.29 | -8.98 | -0.18 | -0.74% | 217152 | 52314.08 | 3.20% | | 603013 | 亚普股份 | 25.46 | 24.60 | -0.19 | -0.74% | 57895 | 14776.21 | 1.13% | | 603059 | 倍加洁 | 31.80 | -47.72 | -0.24 | -0.75% | 31206 | 9905.13 | 3.11% | | 603928 | 兴业股份 | 15.78 | 71.85 | -0.12 | -0.75% | 51366 | 8113.33 | 1.96% | | 002877 | 智能自控 | 9.06 | 377.97 | -0.07 | -0.77% | 53106 | 4815.87 | 2.21% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.04 | -0.77% | 209680 | 10845.7 | 1.53% | | 603519 | 立霸股份 | 12.82 | 21.43 | -0.10 | -0.77% | 17157 | 2203.37 | 0.64% | | 300575 | 中旗股份 | 6.39 | -33.22 | -0.05 | -0.78% | 75652 | 4831.23 | 2.21% | | 872931 | 无锡鼎邦 | 19.12 | 56.16 | -0.15 | -0.78% | 11908 | 2299.592 | 4.14% | | 688381 | 帝奥微 | 25.25 | -80.08 | -0.20 | -0.79% | 35708.54 | 9050.822 | 1.86% | | 600481 | 双良节能 | 6.19 | -7.87 | -0.05 | -0.80% | 673318 | 41640.27 | 3.59% | | 300261 | 雅本化学 | 7.33 | -32.94 | -0.06 | -0.81% | 120332 | 8839.32 | 1.29% | | 002293 | 罗莱生活 | 8.47 | 15.37 | -0.07 | -0.82% | 29162 | 2471.61 | 0.35% | | 603416 | 信捷电气 | 57.88 | 39.71 | -0.48 | -0.82% | 20998 | 12248.59 | 1.51% | | 688106 | 金宏气体 | 18.03 | 70.45 | -0.15 | -0.83% | 62269.6 | 11272.41 | 1.29% | | 301036 | 双乐股份 | 34.85 | 35.31 | -0.29 | -0.83% | 9719 | 3400.39 | 1.38% | | 688105 | 诺唯赞 | 22.69 | -289.96 | -0.19 | -0.83% | 25569.04 | 5838.47 | 0.64% | | 603125 | 常青科技 | 16.70 | 39.46 | -0.14 | -0.83% | 27863 | 4661.5 | 2.75% | | 000518 | *ST四环 | 2.36 | -22.28 | -0.02 | -0.84% | 113405 | 2679.3 | 1.10% | | 301626 | 苏州天脉 | 132.65 | 83.69 | -1.13 | -0.84% | 17275 | 22991.48 | 6.64% | | 002455 | 百川股份 | 7.02 | 68.67 | -0.06 | -0.85% | 191921 | 13486.51 | 3.70% | | 301023 | 江南奕帆 | 42.03 | 36.96 | -0.36 | -0.85% | 9526 | 4022.92 | 2.29% | | 301030 | 仕净科技 | 16.07 | -3.19 | -0.14 | -0.86% | 68890 | 11044.04 | 3.41% | | 603381 | 永臻股份 | 22.70 | 37.62 | -0.20 | -0.87% | 68412 | 15537.86 | 4.81% | | 603115 | 海星股份 | 19.25 | 26.40 | -0.17 | -0.88% | 39118 | 7585.77 | 1.62% | | 603507 | 振江股份 | 25.86 | 67.67 | -0.23 | -0.88% | 70117 | 18188.67 | 3.86% | | 603117 | 万林物流 | 5.59 | 457.27 | -0.05 | -0.89% | 85163 | 4773.81 | 1.42% | | 688758 | 赛分科技 | 17.80 | 73.59 | -0.16 | -0.89% | 16154.47 | 2885.238 | 3.80% | | 603906 | 龙蟠科技 | 15.54 | -21.36 | -0.14 | -0.89% | 382079 | 59131.8 | 6.76% | | 300346 | 南大光电 | 33.01 | 76.02 | -0.30 | -0.90% | 206127 | 68586.62 | 3.14% | | 002274 | 华昌化工 | 6.55 | 76.85 | -0.06 | -0.91% | 85758 | 5624.74 | 0.91% | | 301285 | 鸿日达 | 46.45 | -311.76 | -0.43 | -0.92% | 31858 | 14901.06 | 4.06% | | 601688 | 华泰证券 | 20.46 | 10.50 | -0.19 | -0.92% | 567910 | 116647.1 | 0.78% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.07 | -0.92% | 108637 | 8191.57 | 1.98% | | 300466 | 赛摩智能 | 9.60 | -49.16 | -0.09 | -0.93% | 83724 | 8072.76 | 1.87% | | 603880 | 南卫股份 | 6.38 | -9.01 | -0.06 | -0.93% | 72976 | 4658.9 | 2.52% | | 603052 | 可川科技 | 32.71 | 110.38 | -0.31 | -0.94% | 49623 | 16286.78 | 8.79% | | 688539 | 高华科技 | 32.55 | 108.14 | -0.31 | -0.94% | 16404.62 | 5372.47 | 1.57% | | 002409 | 雅克科技 | 56.64 | 30.81 | -0.55 | -0.96% | 72723 | 41411.31 | 2.28% | | 002722 | 物产金轮 | 16.34 | 24.92 | -0.16 | -0.97% | 50355 | 8270.32 | 2.87% | | 000777 | 中核科技 | 19.40 | 32.26 | -0.19 | -0.97% | 62886 | 12222.25 | 1.64% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.03 | -0.97% | 133820 | 4103.25 | 1.10% | | 300258 | 精锻科技 | 15.22 | 70.27 | -0.15 | -0.98% | 354245 | 54024.02 | 6.22% | | 301168 | 通灵股份 | 38.52 | 117.67 | -0.38 | -0.98% | 21487 | 8263.12 | 2.25% | | 688137 | 近岸蛋白 | 42.46 | -42.73 | -0.42 | -0.98% | 5425.06 | 2309.303 | 1.66% | | 300982 | 苏文电能 | 19.14 | -345.86 | -0.19 | -0.98% | 21265 | 4079.55 | 1.10% | | 600282 | 南钢股份 | 5.00 | 12.38 | -0.05 | -0.99% | 299536 | 14992.98 | 0.49% | | 002315 | 焦点科技 | 47.98 | 29.71 | -0.48 | -0.99% | 31794 | 15332.31 | 1.57% | | 837046 | 亿能电力 | 15.92 | 114.23 | -0.16 | -1.00% | 30694 | 4895.98 | 5.97% | | 835857 | 百甲科技 | 7.92 | -324.00 | -0.08 | -1.00% | 36133 | 2865.33 | 3.13% | | 603078 | 江化微 | 19.73 | 84.72 | -0.20 | -1.00% | 148558 | 29417.99 | 3.85% | | 688657 | 浩辰软件 | 54.25 | 52.63 | -0.55 | -1.00% | 5859.9 | 3209.018 | 1.45% | | 870299 | 灿能电力 | 19.57 | 64.12 | -0.20 | -1.01% | 15320 | 3008.58 | 3.40% | | 920068 | 天工股份 | 20.42 | 89.13 | -0.21 | -1.02% | 33064 | 6765.221 | 5.27% | | 603879 | 永悦科技 | 6.76 | -16.55 | -0.07 | -1.02% | 64535 | 4372.12 | 1.80% | | 301160 | 翔楼新材 | 62.31 | 33.56 | -0.65 | -1.03% | 19566 | 12289.1 | 2.57% | | 002221 | 东华能源 | 8.59 | 33.85 | -0.09 | -1.04% | 136071 | 11715.37 | 0.93% | | 603370 | C华新 | 56.70 | 60.17 | -0.60 | -1.05% | 131160 | 75676.87 | 38.26% | | 688262 | 国芯科技 | 27.30 | -49.73 | -0.29 | -1.05% | 69345.08 | 19113.62 | 2.06% | | 300429 | 强力新材 | 13.08 | -35.10 | -0.14 | -1.06% | 103522 | 13608.27 | 2.60% | | 688450 | 光格科技 | 28.96 | -24.26 | -0.31 | -1.06% | 6751.11 | 1958.599 | 1.38% | | 301266 | 宇邦新材 | 36.16 | 102.72 | -0.39 | -1.07% | 34694 | 12468.05 | 3.33% | | 002079 | 苏州固锝 | 10.10 | 76.66 | -0.11 | -1.08% | 153036 | 15547.08 | 1.89% | | 002255 | 海陆重工 | 8.23 | 15.50 | -0.09 | -1.08% | 120364 | 9940.16 | 1.89% | | 600276 | 恒瑞医药 | 70.32 | 63.46 | -0.77 | -1.08% | 468204 | 330678.3 | 0.73% | | 301591 | 肯特股份 | 44.72 | 49.80 | -0.50 | -1.11% | 20303 | 9107.689 | 5.98% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.07 | -1.11% | 63190 | 3940.88 | 1.36% | | 300421 | 力星股份 | 15.12 | 77.54 | -0.17 | -1.11% | 78769 | 11969.08 | 3.42% | | 603355 | 莱克电气 | 22.39 | 12.16 | -0.26 | -1.15% | 21831 | 4905.15 | 0.38% | | 688390 | 固德威 | 54.61 | -242.73 | -0.64 | -1.16% | 80397.1 | 43721.88 | 3.31% | | 301559 | 中集环科 | 17.89 | 42.70 | -0.21 | -1.16% | 29208 | 5254.01 | 3.25% | | 603312 | 西典新能 | 42.50 | 24.96 | -0.50 | -1.16% | 11734 | 5037.75 | 2.23% | | 301137 | 哈焊华通 | 31.38 | 148.26 | -0.38 | -1.20% | 31738 | 9973.97 | 3.13% | | 301072 | 中捷精工 | 26.03 | -54.66 | -0.32 | -1.21% | 11538 | 3029.88 | 1.72% | | 688689 | 银河微电 | 26.47 | 53.10 | -0.33 | -1.23% | 15654.14 | 4197.988 | 1.21% | | 839790 | 联迪信息 | 47.18 | 191.82 | -0.60 | -1.26% | 12033 | 5737.06 | 2.21% | | 300927 | 江天化学 | 27.18 | 14.38 | -0.35 | -1.27% | 28330 | 7712.07 | 2.01% | | 002623 | 亚玛顿 | 22.36 | -28.51 | -0.29 | -1.28% | 64797 | 14417.54 | 3.26% | | 300390 | 天华新能 | 23.04 | -133.91 | -0.30 | -1.29% | 381901 | 87920.34 | 5.68% | | 301163 | 宏德股份 | 29.06 | 85.09 | -0.38 | -1.29% | 20949 | 6115.21 | 3.83% | | 688720 | 艾森股份 | 44.83 | 108.19 | -0.59 | -1.30% | 16557.27 | 7485.939 | 3.00% | | 300580 | 贝斯特 | 27.93 | 47.63 | -0.37 | -1.31% | 156573 | 44225.93 | 3.33% | | 300554 | 三超新材 | 24.06 | -20.51 | -0.32 | -1.31% | 29239 | 7081.9 | 3.69% | | 871694 | 中裕科技 | 21.80 | 23.93 | -0.29 | -1.31% | 11057 | 2460.518 | 1.77% | | 688515 | 裕太微-U | 103.96 | -42.12 | -1.40 | -1.33% | 15106.22 | 15870.83 | 3.03% | | 003043 | 华亚智能 | 51.18 | 121.75 | -0.69 | -1.33% | 22978 | 11834.94 | 2.88% | | 301026 | 浩通科技 | 30.09 | 38.45 | -0.41 | -1.34% | 50135 | 15027.9 | 4.49% | | 600513 | 联环药业 | 22.01 | -334.98 | -0.30 | -1.34% | 273597 | 60614.69 | 9.58% | | 301278 | 快可电子 | 34.36 | 72.89 | -0.48 | -1.38% | 13814 | 4752.2 | 3.07% | | 688231 | 隆达股份 | 19.98 | 67.34 | -0.28 | -1.38% | 20474.81 | 4109.182 | 1.62% | | 000581 | 威孚高科 | 21.38 | 14.69 | -0.30 | -1.38% | 164418 | 35450.89 | 2.07% | | 600105 | 永鼎股份 | 10.67 | 44.74 | -0.15 | -1.39% | 888684 | 95306.73 | 6.08% | | 002478 | 常宝股份 | 5.69 | 9.10 | -0.08 | -1.39% | 122341 | 6970.58 | 1.70% | | 301012 | 扬电科技 | 21.29 | 81.27 | -0.30 | -1.39% | 66598 | 14228.48 | 4.64% | | 002553 | 南方精工 | 30.38 | 41.53 | -0.43 | -1.40% | 194092 | 59261.27 | 7.74% | | 603400 | 华之杰 | 65.38 | 40.35 | -0.93 | -1.40% | 15982 | 10498.63 | 8.16% | | 301061 | 匠心家居 | 97.07 | 25.46 | -1.40 | -1.42% | 18772 | 18224.95 | 1.30% | | 301636 | 泽润新能 | 56.05 | 31.74 | -0.81 | -1.42% | 12646 | 7112.06 | 8.35% | | 688605 | 先锋精科 | 60.20 | 58.60 | -0.87 | -1.42% | 24455.97 | 14821.94 | 6.04% | | 600268 | 国电南自 | 9.67 | 22.03 | -0.14 | -1.43% | 191792 | 18555.75 | 1.90% | | 002201 | 九鼎新材 | 8.28 | 96.74 | -0.12 | -1.43% | 188370 | 15612.41 | 3.13% | | 601890 | 亚星锚链 | 9.66 | 35.96 | -0.14 | -1.43% | 192300 | 18583.19 | 2.00% | | 688260 | 昀冢科技 | 30.13 | -18.42 | -0.44 | -1.44% | 17455.13 | 5303.493 | 1.45% | | 301665 | 泰禾股份 | 30.99 | 40.74 | -0.46 | -1.46% | 33935 | 10563.52 | 9.45% | | 603489 | 八方股份 | 25.95 | 134.15 | -0.39 | -1.48% | 24766 | 6459.39 | 1.06% | | 603937 | 丽岛新材 | 11.90 | -36.58 | -0.18 | -1.49% | 71006 | 8466.91 | 3.40% | | 301260 | 格力博 | 20.92 | 101.54 | -0.32 | -1.51% | 47974 | 10119.74 | 2.35% | | 605286 | 同力日升 | 44.27 | 31.06 | -0.68 | -1.51% | 29189 | 12908.59 | 1.74% | | 300926 | 博俊科技 | 28.63 | 16.95 | -0.44 | -1.51% | 50931 | 14656.33 | 1.80% | | 605111 | 新洁能 | 33.01 | 30.33 | -0.51 | -1.52% | 119950 | 39640.15 | 2.89% | | 002540 | 亚太科技 | 6.44 | 18.92 | -0.10 | -1.53% | 158868 | 10286.61 | 1.83% | | 688097 | 博众精工 | 37.16 | 35.68 | -0.58 | -1.54% | 56772.32 | 21225.15 | 1.28% | | 000700 | 模塑科技 | 10.11 | 16.53 | -0.16 | -1.56% | 583198 | 59204.54 | 6.35% | | 688116 | 天奈科技 | 55.35 | 80.66 | -0.88 | -1.57% | 176521.2 | 97854.26 | 5.12% | | 002104 | 恒宝股份 | 24.43 | 259.14 | -0.39 | -1.57% | 829540 | 204647.6 | 13.83% | | 603810 | 丰山集团 | 15.37 | 180.44 | -0.25 | -1.60% | 18319 | 2823.72 | 1.11% | | 300331 | 苏大维格 | 29.94 | -126.14 | -0.49 | -1.61% | 358794 | 109109 | 17.07% | | 688266 | 泽璟制药-U | 114.42 | -210.19 | -1.93 | -1.66% | 31630.82 | 36589.72 | 1.19% | | 300881 | 盛德鑫泰 | 34.89 | 20.51 | -0.59 | -1.66% | 10707 | 3761.82 | 1.87% | | 300751 | 迈为股份 | 90.51 | 29.45 | -1.54 | -1.67% | 76365 | 69323.55 | 3.95% | | 300305 | 裕兴股份 | 6.43 | -6.40 | -0.11 | -1.68% | 64074 | 4115.07 | 1.99% | | 002747 | 埃斯顿 | 24.35 | -29.04 | -0.42 | -1.70% | 293653 | 72085.89 | 3.75% | | 834014 | 特瑞斯 | 14.42 | 41.10 | -0.25 | -1.70% | 16946 | 2437.907 | 2.43% | | 301090 | 华润材料 | 8.03 | -22.95 | -0.14 | -1.71% | 58522 | 4721.7 | 0.40% | | 002245 | 蔚蓝锂芯 | 17.68 | 31.20 | -0.31 | -1.72% | 831786 | 147668.9 | 7.67% | | 688226 | 威腾电气 | 42.70 | 245.91 | -0.75 | -1.73% | 33583.86 | 14513.22 | 1.79% | | 688055 | 龙腾光电 | 3.95 | -69.51 | -0.07 | -1.74% | 60859.37 | 2432.117 | 0.18% | | 300295 | 三六五网 | 13.53 | -25.55 | -0.24 | -1.74% | 53931 | 7330.689 | 3.22% | | 603203 | 快克智能 | 30.35 | 34.02 | -0.54 | -1.75% | 30890 | 9448.23 | 1.24% | | 603111 | 康尼机电 | 7.82 | 17.12 | -0.14 | -1.76% | 177073 | 13829.21 | 2.09% | | 837663 | 明阳科技 | 22.77 | 39.20 | -0.42 | -1.81% | 23599 | 5415.416 | 3.73% | | 603707 | 健友股份 | 11.21 | 25.60 | -0.21 | -1.84% | 170449 | 19215.91 | 1.05% | | 603922 | 金鸿顺 | 22.85 | 455.18 | -0.43 | -1.85% | 90388 | 20930 | 5.04% | | 873665 | 科强股份 | 14.85 | 41.89 | -0.28 | -1.85% | 18818 | 2820.679 | 2.94% | | 301229 | 纽泰格 | 22.00 | 85.32 | -0.42 | -1.87% | 25991 | 5777.69 | 2.41% | | 688350 | 富淼科技 | 23.00 | -295.16 | -0.44 | -1.88% | 16165.07 | 3740.97 | 1.32% | | 873593 | 鼎智科技 | 40.80 | 186.01 | -0.79 | -1.90% | 42124 | 17434.8 | 2.61% | | 688429 | 时创能源 | 16.49 | -9.49 | -0.32 | -1.90% | 33691.13 | 5597.915 | 2.81% | | 002564 | 天沃科技 | 8.22 | -13277.41 | -0.16 | -1.91% | 228896 | 19064.27 | 2.66% | | 603693 | 江苏新能 | 13.16 | 28.87 | -0.26 | -1.94% | 49843 | 6595.61 | 0.56% | | 603990 | 麦迪科技 | 14.66 | -25.69 | -0.29 | -1.94% | 71575 | 10543.65 | 2.34% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.24 | -1.94% | 393839 | 47681.66 | 2.43% | | 300753 | 爱朋医疗 | 30.17 | -217.66 | -0.60 | -1.95% | 72317 | 22150.75 | 8.23% | | 603035 | 常熟汽饰 | 14.95 | 14.74 | -0.30 | -1.97% | 117537 | 17715.82 | 3.09% | | 605288 | 凯迪股份 | 97.26 | 109.89 | -1.98 | -2.00% | 19005 | 18721.78 | 2.71% | | 688371 | 菲沃泰 | 25.81 | 186.98 | -0.53 | -2.01% | 32719.61 | 8477.93 | 0.98% | | 300393 | 中来股份 | 6.33 | -9.59 | -0.13 | -2.01% | 322874 | 20448.26 | 3.38% | | 002239 | 奥特佳 | 3.33 | 99.89 | -0.07 | -2.06% | 4249555 | 141180 | 13.10% | | 000425 | 徐工机械 | 9.87 | 17.58 | -0.21 | -2.08% | 689196.9 | 68266.78 | 0.74% | | 002223 | 鱼跃医疗 | 39.62 | 21.03 | -0.85 | -2.10% | 111658 | 44650.44 | 1.19% | | 301063 | 海锅股份 | 27.40 | 55.89 | -0.59 | -2.11% | 28101 | 7741.38 | 3.45% | | 688147 | 微导纳米 | 45.01 | 55.17 | -0.97 | -2.11% | 150224.4 | 68356.13 | 14.85% | | 605298 | 必得科技 | 42.99 | 154.61 | -0.93 | -2.12% | 157693 | 67907.47 | 8.54% | | 002091 | 江苏国泰 | 8.89 | 12.48 | -0.20 | -2.20% | 627804 | 55640 | 3.93% | | 301040 | 中环海陆 | 23.42 | -14.71 | -0.53 | -2.21% | 149209 | 35071.23 | 15.83% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.15 | -2.22% | 271068 | 17973.33 | 2.74% | | 301187 | 欧圣电气 | 29.10 | 27.33 | -0.66 | -2.22% | 27543 | 8125.9 | 4.15% | | 300260 | 新莱应材 | 37.37 | 78.58 | -0.87 | -2.28% | 196577 | 74207.26 | 6.83% | | 301076 | 新瀚新材 | 60.38 | 170.46 | -1.41 | -2.28% | 286869 | 173785 | 26.12% | | 688697 | 纽威数控 | 15.34 | 22.60 | -0.36 | -2.29% | 51745.79 | 7997.567 | 1.13% | | 002009 | 天奇股份 | 18.29 | -60.93 | -0.43 | -2.30% | 274394 | 50616.29 | 7.75% | | 300091 | 金通灵 | 2.96 | -3.06 | -0.07 | -2.31% | 677152.9 | 20330.72 | 4.59% | | 603382 | 海阳科技 | 40.42 | 43.85 | -0.96 | -2.32% | 120333 | 49357.77 | 33.88% | | 301125 | 腾亚精工 | 19.73 | 134.59 | -0.47 | -2.33% | 40370 | 8043.86 | 3.44% | | 873726 | 卓兆点胶 | 39.40 | 179.06 | -0.94 | -2.33% | 22222 | 8840.423 | 5.15% | | 601222 | 林洋能源 | 6.20 | 26.71 | -0.15 | -2.36% | 273499 | 17016.71 | 1.33% | | 688536 | 思瑞浦 | 140.10 | -288.42 | -3.40 | -2.37% | 32351.72 | 45781.3 | 2.44% | | 600287 | 苏豪时尚 | 6.09 | 58.55 | -0.15 | -2.40% | 83721 | 5123.17 | 1.92% | | 873339 | 恒太照明 | 10.54 | 38.01 | -0.26 | -2.41% | 18589 | 1974.848 | 1.23% | | 603283 | 赛腾股份 | 41.32 | 22.02 | -1.03 | -2.43% | 130629 | 54283.4 | 4.81% | | 301587 | 中瑞股份 | 24.28 | 76.64 | -0.61 | -2.45% | 59667 | 14544.92 | 8.12% | | 300644 | 南京聚隆 | 35.39 | 38.56 | -0.89 | -2.45% | 57999 | 20664.43 | 6.60% | | 688408 | 中信博 | 48.04 | 18.86 | -1.21 | -2.46% | 67095.22 | 32426.12 | 3.06% | | 688533 | 上声电子 | 28.77 | 22.48 | -0.73 | -2.47% | 26783.89 | 7791.81 | 1.64% | | 300709 | 精研科技 | 50.03 | 65.92 | -1.27 | -2.48% | 208884 | 103920.2 | 13.99% | | 600389 | 江山股份 | 25.98 | 28.54 | -0.66 | -2.48% | 54424 | 14215.36 | 1.26% | | 688353 | 华盛锂电 | 45.03 | -41.07 | -1.17 | -2.53% | 99530.8 | 44921.16 | 8.36% | | 001332 | 锡装股份 | 44.82 | 19.54 | -1.23 | -2.67% | 96306 | 43046.26 | 35.67% | | 688186 | 广大特材 | 25.71 | 28.06 | -0.71 | -2.69% | 112058.8 | 28974.72 | 4.00% | | 300680 | 隆盛科技 | 47.36 | 47.76 | -1.31 | -2.69% | 131954 | 63668.55 | 7.50% | | 688029 | 南微医学 | 92.13 | 28.55 | -2.57 | -2.71% | 25245.37 | 23506.01 | 1.34% | | 601456 | 国联民生 | 10.97 | 43.37 | -0.31 | -2.75% | 996234 | 109501.1 | 3.84% | | 688599 | 天合光能 | 17.10 | -5.41 | -0.49 | -2.79% | 358102.9 | 61390.02 | 1.64% | | 605319 | 无锡振华 | 31.65 | 18.80 | -0.91 | -2.79% | 52125 | 16608.32 | 2.44% | | 300584 | 海辰药业 | 71.38 | 191.88 | -2.06 | -2.81% | 137986 | 99643.19 | 16.80% | | 600486 | 扬农化工 | 74.76 | 24.35 | -2.24 | -2.91% | 34471 | 25803.93 | 0.85% | | 836221 | 易实精密 | 22.00 | 46.25 | -0.66 | -2.91% | 25363 | 5621.741 | 4.11% | | 688633 | 星球石墨 | 26.25 | 28.40 | -0.79 | -2.92% | 13478.31 | 3567.706 | 0.94% | | 870204 | 沪江材料 | 22.32 | 116.51 | -0.68 | -2.96% | 32150 | 7269.105 | 6.43% | | 836699 | 海达尔 | 57.63 | 31.83 | -1.76 | -2.96% | 9106 | 5329.242 | 4.36% | | 838262 | 太湖雪 | 27.52 | 53.04 | -0.85 | -3.00% | 24993 | 6964.104 | 8.01% | | 300655 | 晶瑞电材 | 13.72 | -140.38 | -0.43 | -3.04% | 1021757 | 141612.9 | 10.11% | | 920167 | 同享科技 | 20.93 | -188.56 | -0.66 | -3.06% | 38300 | 8082.813 | 5.87% | | 605133 | 嵘泰股份 | 43.19 | 69.85 | -1.38 | -3.10% | 82278 | 35630.81 | 3.42% | | 688103 | 国力股份 | 65.40 | 121.64 | -2.09 | -3.10% | 15749.62 | 10379.16 | 1.65% | | 301226 | 祥明智能 | 35.65 | 107.05 | -1.14 | -3.10% | 53386 | 19025.15 | 4.91% | | 000301 | 东方盛虹 | 10.00 | -29.66 | -0.32 | -3.10% | 294538 | 29693.72 | 0.45% | | 300304 | 云意电气 | 12.80 | 27.27 | -0.41 | -3.10% | 370991 | 47908.15 | 4.34% | | 301155 | 海力风电 | 79.60 | 105.75 | -2.60 | -3.16% | 33444 | 26921.61 | 2.71% | | 300757 | 罗博特科 | 253.30 | -1794.84 | -8.35 | -3.19% | 74319 | 190116 | 5.02% | | 605183 | 确成股份 | 20.55 | 15.40 | -0.68 | -3.20% | 29640 | 6152.25 | 0.72% | | 688069 | 德林海 | 22.28 | -22.08 | -0.74 | -3.21% | 12031.92 | 2714.538 | 1.06% | | 605389 | 长龄液压 | 43.93 | 66.83 | -1.47 | -3.24% | 20080 | 8896.78 | 1.47% | | 002262 | 恩华药业 | 25.88 | 21.63 | -0.87 | -3.25% | 135583 | 35213.44 | 1.53% | | 600475 | 华光环能 | 20.07 | 32.39 | -0.69 | -3.32% | 207337 | 41905.24 | 2.20% | | 002514 | 宝馨科技 | 7.27 | -7.41 | -0.25 | -3.32% | 750846 | 54290.93 | 13.55% | | 688607 | 康众医疗 | 29.18 | 268.00 | -1.01 | -3.35% | 25745.27 | 7551.769 | 2.92% | | 300905 | 宝丽迪 | 33.37 | 48.48 | -1.16 | -3.36% | 85908 | 29117.31 | 6.22% | | 300885 | 海昌新材 | 24.50 | 85.31 | -0.91 | -3.58% | 156796 | 38640.13 | 9.39% | | 300682 | 朗新集团 | 24.36 | -101.66 | -0.92 | -3.64% | 640142 | 153007.6 | 6.19% | | 300819 | 聚杰微纤 | 25.03 | 59.36 | -0.95 | -3.66% | 52470 | 13275.56 | 3.89% | | 002734 | 利民股份 | 19.88 | 27.53 | -0.76 | -3.68% | 306735 | 61637.07 | 7.68% | | 002165 | 红宝丽 | 9.82 | 160.21 | -0.38 | -3.73% | 895900 | 88500.57 | 12.31% | | 688488 | 艾迪药业 | 15.68 | -76.21 | -0.62 | -3.80% | 89607.59 | 14246.26 | 2.13% | | 002866 | 传艺科技 | 19.96 | -90.05 | -0.80 | -3.85% | 470380 | 94434.04 | 25.95% | | 688478 | 晶升股份 | 36.45 | 446.54 | -1.52 | -4.00% | 39306.09 | 14484.04 | 3.80% | | 301180 | 万祥科技 | 14.59 | -205.40 | -0.61 | -4.01% | 120345 | 17720.74 | 7.33% | | 831641 | 格利尔 | 20.11 | -1790.84 | -0.89 | -4.24% | 56341 | 11459.28 | 12.62% | | 601218 | 吉鑫科技 | 4.85 | 59.89 | -0.22 | -4.34% | 1090750 | 52709.11 | 11.26% | | 834950 | 迅安科技 | 23.24 | 30.61 | -1.06 | -4.36% | 16728 | 3924.693 | 4.51% | | 688472 | 阿特斯 | 12.41 | 26.32 | -0.61 | -4.69% | 1210360 | 151833.9 | 8.69% | | 833284 | 灵鸽科技 | 27.31 | -91.83 | -1.35 | -4.71% | 81175 | 22344.19 | 11.98% | | 836547 | 无锡晶海 | 28.88 | 42.76 | -1.46 | -4.81% | 31086 | 9076.063 | 8.73% | | 603900 | 莱绅通灵 | 11.83 | -46.82 | -0.61 | -4.90% | 343336 | 40876.17 | 10.05% | | 301238 | 瑞泰新材 | 22.67 | 284.34 | -1.33 | -5.54% | 488079 | 111674.4 | 6.66% | | 300600 | 国瑞科技 | 16.52 | -95.14 | -1.01 | -5.76% | 156528 | 26006.13 | 5.32% | | 603179 | 新泉股份 | 63.65 | 31.39 | -4.35 | -6.40% | 451817 | 291270.4 | 9.27% | | 688678 | 福立旺 | 27.88 | -801.81 | -2.20 | -7.31% | 222836 | 63298.55 | 8.59% | | 831834 | 三维装备 | 15.79 | 48.63 | -1.36 | -7.93% | 70084 | 11346.29 | 11.16% | | 300827 | 上能电气 | 33.30 | 36.48 | -3.67 | -9.93% | 940032.9 | 319501.7 | 24.52% | | 603626 | 科森科技 | 14.42 | -18.99 | -1.60 | -9.99% | 1483361 | 218269.1 | 26.73% |
|