|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天科技(600522)电气机械和器材制造业上涨家数:96下跌家数:245平均涨幅:-0.80%平均换手:4.35%总成交额:1999.01亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301525 | 儒竞科技 | 94.25 | 49.85 | +6.97 | +7.99% | 41484 | 37968.44 | 17.59% | | 300409 | 道氏技术 | 25.50 | 72.13 | +1.64 | +6.87% | 1155434 | 284192.7 | 16.81% | | 605277 | 新亚电子 | 24.87 | 45.56 | +1.48 | +6.33% | 284914 | 70269.32 | 8.96% | | 002851 | 麦格米特 | 75.71 | 140.50 | +4.05 | +5.65% | 432033 | 323658.5 | 9.49% | | 301590 | 优优绿能 | 212.66 | 40.31 | +10.65 | +5.27% | 22340 | 47082.88 | 27.36% | | 002733 | 雄韬股份 | 21.05 | 70.11 | +1.01 | +5.04% | 405142 | 84985.42 | 10.98% | | 300376 | ST易事特 | 5.32 | 82.49 | +0.25 | +4.93% | 419668 | 22083.84 | 1.80% | | 300499 | 高澜股份 | 29.38 | -349.26 | +1.36 | +4.85% | 524576 | 152783 | 19.33% | | 605555 | 德昌股份 | 17.70 | 27.25 | +0.74 | +4.36% | 180482 | 31890.4 | 3.73% | | 603398 | *ST沐邦 | 6.68 | -2.53 | +0.25 | +3.89% | 494070 | 32933.75 | 11.39% | | 603303 | 得邦照明 | 14.73 | 22.49 | +0.50 | +3.51% | 55274 | 8147.24 | 1.16% | | 002922 | 伊戈尔 | 20.71 | 39.63 | +0.69 | +3.45% | 228671 | 47111.87 | 6.10% | | 603031 | 安孚科技 | 39.71 | 55.14 | +1.25 | +3.25% | 113083 | 44495.49 | 5.36% | | 300484 | 蓝海华腾 | 26.50 | 103.65 | +0.82 | +3.19% | 377290 | 95346.2 | 22.68% | | 300933 | 中辰股份 | 8.60 | 181.28 | +0.26 | +3.12% | 238091 | 20328.61 | 4.67% | | 600487 | 亨通光电 | 20.39 | 18.14 | +0.59 | +2.98% | 1298158 | 264475.1 | 5.31% | | 603579 | 荣泰健康 | 35.29 | 40.84 | +1.01 | +2.95% | 69453 | 24500.11 | 3.62% | | 301031 | 中熔电气 | 102.94 | 39.07 | +2.94 | +2.94% | 50533 | 52657.89 | 7.34% | | 002335 | 科华数据 | 57.05 | 88.28 | +1.45 | +2.61% | 404639 | 228608.4 | 8.90% | | 301310 | 鑫宏业 | 40.56 | 51.58 | +1.02 | +2.58% | 25954 | 10406.39 | 5.17% | | 301295 | 美硕科技 | 32.86 | 134.92 | +0.81 | +2.53% | 45939 | 15019.2 | 15.63% | | 300824 | 北鼎股份 | 13.28 | 46.39 | +0.30 | +2.31% | 81273 | 10741.36 | 2.57% | | 301502 | 华阳智能 | 52.25 | 98.98 | +1.10 | +2.15% | 10913 | 5628.61 | 4.63% | | 002560 | 通达股份 | 7.29 | 75.76 | +0.15 | +2.10% | 384468 | 27818.91 | 8.49% | | 300153 | 科泰电源 | 36.55 | 283.28 | +0.75 | +2.09% | 342612 | 126235.6 | 10.76% | | 002076 | *ST星光 | 1.95 | -62.45 | +0.04 | +2.09% | 421023 | 8099.609 | 4.04% | | 300252 | 金信诺 | 12.00 | 549.55 | +0.24 | +2.04% | 263117 | 31503.84 | 4.71% | | 002527 | 新时达 | 17.93 | -44.45 | +0.33 | +1.88% | 387909 | 69753.66 | 7.33% | | 688676 | 金盘科技 | 51.85 | 38.60 | +0.93 | +1.83% | 123821.6 | 64597.47 | 2.70% | | 000586 | 汇源通信 | 12.69 | 476.01 | +0.22 | +1.76% | 95944 | 12208.46 | 4.96% | | 600416 | 湘电股份 | 15.10 | 73.96 | +0.26 | +1.75% | 279860 | 42232.2 | 2.11% | | 002860 | 星帅尔 | 12.84 | 26.69 | +0.22 | +1.74% | 117914 | 15150.51 | 3.37% | | 300217 | 东方电热 | 6.05 | 45.61 | +0.08 | +1.34% | 1220125 | 74251.32 | 9.94% | | 002518 | 科士达 | 34.48 | 46.65 | +0.44 | +1.29% | 197642 | 68092.6 | 3.50% | | 603530 | 神马电力 | 31.40 | 41.09 | +0.39 | +1.26% | 43946 | 13716.72 | 1.03% | | 300068 | 南都电源 | 20.45 | -9.59 | +0.25 | +1.24% | 1773814 | 363972.9 | 20.79% | | 002364 | 中恒电气 | 27.09 | 171.35 | +0.33 | +1.23% | 481617 | 131313.4 | 8.63% | | 002953 | 日丰股份 | 12.79 | 31.62 | +0.15 | +1.19% | 158868 | 20188.22 | 5.85% | | 002218 | 拓日新能 | 3.88 | -76.43 | +0.04 | +1.04% | 537030 | 20458.61 | 3.86% | | 300617 | 安靠智电 | 36.00 | 42.26 | +0.37 | +1.04% | 56970 | 20294.2 | 4.05% | | 300342 | 天银机电 | 18.09 | 102.71 | +0.17 | +0.95% | 221817 | 40458.06 | 5.30% | | 688681 | 科汇股份 | 17.30 | 44.54 | +0.15 | +0.87% | 16842.84 | 2894.621 | 1.61% | | 603344 | 星德胜 | 28.10 | 28.23 | +0.24 | +0.86% | 57058 | 16163.98 | 10.56% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.05 | +0.83% | 66512 | 4033.01 | 1.74% | | 002638 | 勤上股份 | 2.44 | -13.75 | +0.02 | +0.83% | 342569 | 8381.1 | 2.54% | | 603728 | 鸣志电器 | 68.89 | 445.10 | +0.56 | +0.82% | 219452 | 150110 | 5.24% | | 001283 | 豪鹏科技 | 77.81 | 48.44 | +0.63 | +0.82% | 63901 | 50099.94 | 8.01% | | 300124 | 汇川技术 | 79.52 | 41.76 | +0.64 | +0.81% | 619240 | 488407 | 2.62% | | 300222 | 科大智能 | 12.73 | 80.91 | +0.10 | +0.79% | 313712 | 39669.63 | 4.95% | | 301388 | 欣灵电气 | 32.30 | 183.80 | +0.25 | +0.78% | 20544 | 6602.76 | 7.51% | | 002276 | 万马股份 | 17.59 | 46.22 | +0.13 | +0.74% | 2786696 | 501750.7 | 27.67% | | 301386 | 未来电器 | 24.03 | 35.83 | +0.17 | +0.71% | 20733 | 4952.77 | 4.83% | | 300423 | 昇辉科技 | 7.13 | -27.82 | +0.05 | +0.71% | 105063 | 7500.871 | 3.15% | | 300490 | 华自科技 | 10.20 | -8.21 | +0.07 | +0.69% | 269254 | 27368.97 | 6.85% | | 605222 | 起帆电缆 | 17.76 | 65.48 | +0.12 | +0.68% | 40990 | 7269.08 | 0.99% | | 002290 | 禾盛新材 | 34.39 | 63.85 | +0.23 | +0.67% | 55112 | 18971.76 | 2.23% | | 002959 | 小熊电器 | 55.75 | 26.39 | +0.37 | +0.67% | 16673 | 9257.72 | 1.10% | | 002692 | 远程股份 | 6.09 | 62.93 | +0.04 | +0.66% | 715180.9 | 43802.27 | 9.96% | | 002677 | 浙江美大 | 6.87 | 176.35 | +0.04 | +0.59% | 35854 | 2452.75 | 0.67% | | 301609 | 山大电力 | 48.76 | 58.81 | +0.26 | +0.54% | 13966 | 6802.98 | 4.02% | | 300283 | 温州宏丰 | 7.76 | -51.52 | +0.04 | +0.52% | 389373 | 30208.91 | 10.60% | | 301327 | 华宝新能 | 67.90 | 40.93 | +0.35 | +0.52% | 26056 | 17495.28 | 5.41% | | 600590 | 泰豪科技 | 9.86 | -10.17 | +0.05 | +0.51% | 274142 | 27188.53 | 3.25% | | 002184 | 海得控制 | 13.82 | -23.90 | +0.07 | +0.51% | 140884 | 19598.11 | 5.86% | | 000070 | 特发信息 | 10.13 | -23.13 | +0.05 | +0.50% | 483964 | 49492.07 | 5.45% | | 003023 | 彩虹集团 | 22.01 | 25.91 | +0.10 | +0.46% | 25304 | 5542.73 | 2.41% | | 300407 | 凯发电气 | 11.31 | 51.24 | +0.05 | +0.44% | 39064 | 4423.05 | 1.61% | | 600522 | 中天科技 | 15.95 | 18.48 | +0.07 | +0.44% | 909506 | 145671.9 | 2.66% | | 001326 | 联域股份 | 37.43 | 66.63 | +0.14 | +0.38% | 5018 | 1879.76 | 2.08% | | 603679 | 华体科技 | 16.39 | -35.34 | +0.06 | +0.37% | 49810 | 8190.82 | 3.02% | | 603063 | 禾望电气 | 33.13 | 28.50 | +0.12 | +0.36% | 236481 | 78905.85 | 5.20% | | 002745 | 木林森 | 8.53 | 47.77 | +0.03 | +0.35% | 287494 | 24717.36 | 2.70% | | 603515 | 欧普照明 | 17.74 | 14.87 | +0.06 | +0.34% | 10114 | 1777.81 | 0.14% | | 603606 | 东方电缆 | 58.04 | 47.69 | +0.19 | +0.33% | 113839 | 65893.84 | 1.66% | | 603685 | 晨丰科技 | 18.81 | 231.32 | +0.06 | +0.32% | 28280 | 5278.19 | 1.67% | | 300272 | 开能健康 | 6.73 | 42.56 | +0.02 | +0.30% | 82575 | 5544.31 | 1.78% | | 002451 | 摩恩电气 | 6.79 | 211.63 | +0.02 | +0.30% | 53202 | 3610.44 | 1.21% | | 600261 | 阳光照明 | 3.46 | 20.40 | +0.01 | +0.29% | 121330 | 4186.67 | 0.91% | | 603618 | 杭电股份 | 7.12 | 46.74 | +0.02 | +0.28% | 207360 | 14711.05 | 3.00% | | 001259 | 利仁科技 | 26.09 | -6214.92 | +0.07 | +0.27% | 7186 | 1858.86 | 1.51% | | 300913 | 兆龙互连 | 53.11 | 90.75 | +0.14 | +0.26% | 82337 | 44079.12 | 3.22% | | 002471 | 中超控股 | 4.61 | 1176.27 | +0.01 | +0.22% | 337537 | 15527.29 | 2.59% | | 300447 | 全信股份 | 14.47 | -1597.90 | +0.03 | +0.21% | 35566 | 5157.88 | 1.77% | | 603215 | 比依股份 | 20.58 | 30.88 | +0.04 | +0.19% | 51814 | 10639.35 | 2.77% | | 603897 | 长城科技 | 26.16 | 20.94 | +0.05 | +0.19% | 26215 | 6846.05 | 1.27% | | 920682 | 球冠电缆 | 10.51 | 26.80 | +0.02 | +0.19% | 38404 | 4054.075 | 2.04% | | 300062 | 中能电气 | 5.51 | -26.45 | +0.01 | +0.18% | 89898 | 4944.97 | 2.33% | | 603016 | 新宏泰 | 27.63 | 60.86 | +0.05 | +0.18% | 18746 | 5147.69 | 1.27% | | 002546 | 新联电子 | 5.85 | 9.84 | +0.01 | +0.17% | 103290 | 6027.06 | 1.29% | | 603819 | 神力股份 | 12.22 | 92.11 | +0.02 | +0.16% | 29150 | 3544.61 | 1.34% | | 300427 | 红相股份 | 6.24 | -9.26 | +0.01 | +0.16% | 85992 | 5373.32 | 1.71% | | 603097 | 江苏华辰 | 22.31 | 37.08 | +0.03 | +0.13% | 18282 | 4094.34 | 1.14% | | 688719 | 爱科赛博 | 41.39 | 204.60 | +0.04 | +0.10% | 37111.33 | 15576.93 | 4.19% | | 300626 | 华瑞股份 | 10.90 | -215.36 | +0.01 | +0.09% | 32257 | 3520.16 | 1.79% | | 300932 | 三友联众 | 11.63 | 56.74 | +0.01 | +0.09% | 33616 | 3905.55 | 1.47% | | 300632 | 光莆股份 | 13.11 | 148.68 | +0.01 | +0.08% | 70715 | 9304.46 | 3.20% | | 600520 | 三佳科技 | 28.85 | 289.91 | 0.00 | 0.00% | 27622 | 7966.07 | 1.74% | | 600651 | 飞乐音响 | 6.79 | 353.22 | 0.00 | 0.00% | 362895 | 24709.37 | 1.45% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 126716 | 2995.22 | 0.72% | | 002452 | 长高电新 | 7.40 | 19.44 | 0.00 | 0.00% | 69102 | 5093.87 | 1.34% | | 002531 | 天顺风能 | 7.51 | 319.08 | 0.00 | 0.00% | 448028 | 33241.28 | 2.51% | | 601616 | 广电电气 | 3.83 | 69.32 | 0.00 | 0.00% | 87185 | 3333.37 | 1.02% | | 300247 | 融捷健康 | 4.38 | 53.60 | 0.00 | 0.00% | 194080 | 8569.551 | 2.42% | | 300279 | 和晶科技 | 7.72 | 58.56 | 0.00 | 0.00% | 98137 | 7603.689 | 2.12% | | 300593 | 新雷能 | 16.94 | -17.41 | 0.00 | 0.00% | 165452 | 28081.62 | 3.67% | | 603488 | 展鹏科技 | 8.43 | -79.77 | 0.00 | 0.00% | 26050 | 2193.6 | 0.89% | | 300808 | 久量股份 | 28.80 | -107.02 | 0.00 | 0.00% | 14338 | 4134.32 | 1.21% | | 605336 | 帅丰电器 | 15.40 | 120.71 | 0.00 | 0.00% | 23018 | 3554.94 | 1.25% | | 301332 | 德尔玛 | 10.52 | 33.93 | 0.00 | 0.00% | 24892 | 2614.62 | 0.94% | | 688063 | 派能科技 | 58.83 | 410.74 | -0.02 | -0.03% | 95344.9 | 56133.68 | 3.89% | | 301418 | 协昌科技 | 39.54 | 164.80 | -0.02 | -0.05% | 10066 | 3969.17 | 3.42% | | 603045 | 福达合金 | 19.61 | 78.20 | -0.01 | -0.05% | 20317 | 3990.53 | 1.50% | | 002705 | 新宝股份 | 15.62 | 10.99 | -0.01 | -0.06% | 65285 | 10212.35 | 0.81% | | 002927 | 泰永长征 | 15.06 | 131.20 | -0.01 | -0.07% | 30600 | 4600.78 | 1.39% | | 002892 | 科力尔 | 15.00 | 170.10 | -0.01 | -0.07% | 207578 | 31300.26 | 4.29% | | 603015 | 弘讯科技 | 11.94 | 86.04 | -0.01 | -0.08% | 43928 | 5239.21 | 1.09% | | 688169 | 石头科技 | 206.10 | 34.83 | -0.18 | -0.09% | 23458.87 | 48279.3 | 0.91% | | 002270 | 华明装备 | 18.83 | 25.25 | -0.02 | -0.11% | 53383 | 10059.22 | 0.60% | | 002606 | 大连电瓷 | 8.97 | 22.04 | -0.01 | -0.11% | 35036 | 3139.78 | 0.83% | | 300660 | 江苏雷利 | 51.50 | 74.52 | -0.08 | -0.16% | 161630 | 83831.85 | 3.62% | | 002300 | 太阳电缆 | 6.40 | 52.50 | -0.01 | -0.16% | 61588 | 3933.77 | 0.85% | | 688395 | 正弦电气 | 25.18 | 60.09 | -0.04 | -0.16% | 7328.889 | 1851.01 | 0.85% | | 601126 | 四方股份 | 17.29 | 18.76 | -0.03 | -0.17% | 152696 | 26175.47 | 1.86% | | 603331 | 百达精工 | 10.95 | 101.83 | -0.02 | -0.18% | 29834 | 3266.95 | 1.48% | | 605365 | 立达信 | 15.18 | 22.55 | -0.03 | -0.20% | 14449 | 2192.99 | 0.29% | | 000333 | 美的集团 | 77.02 | 13.52 | -0.16 | -0.21% | 271542 | 208758 | 0.39% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.03 | -0.22% | 16963 | 2340.42 | 1.49% | | 300080 | 易成新能 | 4.59 | -14.88 | -0.01 | -0.22% | 251425 | 11497.14 | 1.34% | | 002227 | 奥特迅 | 13.20 | -50.81 | -0.03 | -0.23% | 29387 | 3881.65 | 1.19% | | 603677 | 奇精机械 | 18.90 | 54.86 | -0.05 | -0.26% | 15860 | 3006.55 | 0.82% | | 688663 | 新风光 | 37.47 | 33.85 | -0.10 | -0.27% | 36834.26 | 13809.76 | 2.62% | | 300105 | 龙源技术 | 7.34 | 46.42 | -0.02 | -0.27% | 58186 | 4266.82 | 1.13% | | 600336 | 澳柯玛 | 6.72 | -88.32 | -0.02 | -0.30% | 75164 | 5057.43 | 0.94% | | 603366 | 日出东方 | 9.87 | 40.73 | -0.03 | -0.30% | 176734 | 17457.61 | 2.17% | | 002242 | 九阳股份 | 9.66 | 105.76 | -0.03 | -0.31% | 34809 | 3363.92 | 0.46% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.02 | -0.31% | 47731 | 3069.74 | 0.61% | | 301320 | 豪江智能 | 18.68 | 82.12 | -0.06 | -0.32% | 22889 | 4287.62 | 3.38% | | 603219 | 富佳股份 | 18.42 | 69.21 | -0.06 | -0.32% | 69505 | 12893.15 | 1.24% | | 603486 | 科沃斯 | 96.83 | 47.43 | -0.33 | -0.34% | 41420 | 40185.27 | 0.73% | | 920037 | 广信科技 | 89.00 | 52.66 | -0.34 | -0.38% | 9044 | 7996.145 | 3.06% | | 300032 | 金龙机电 | 5.15 | -56.50 | -0.02 | -0.39% | 235903 | 12187.6 | 2.94% | | 301439 | 泓淋电力 | 15.22 | 31.54 | -0.06 | -0.39% | 24781 | 3778.13 | 1.35% | | 002508 | 老板电器 | 20.28 | 12.53 | -0.08 | -0.39% | 57202 | 11593.22 | 0.61% | | 300724 | 捷佳伟创 | 94.85 | 9.79 | -0.38 | -0.40% | 243622 | 231148.5 | 8.48% | | 603703 | 盛洋科技 | 9.88 | -110.53 | -0.04 | -0.40% | 94151 | 9369.88 | 2.27% | | 603701 | 德宏股份 | 19.20 | 124.02 | -0.08 | -0.41% | 14152 | 2732.5 | 0.54% | | 002543 | 万和电气 | 11.83 | 12.91 | -0.05 | -0.42% | 25598 | 3032.76 | 0.39% | | 000922 | 佳电股份 | 11.76 | 38.25 | -0.05 | -0.42% | 54414 | 6389.44 | 0.93% | | 002168 | *ST惠程 | 4.70 | -32.96 | -0.02 | -0.42% | 87189 | 4064.6 | 1.11% | | 002614 | 奥佳华 | 7.02 | 64.78 | -0.03 | -0.43% | 68179 | 4792.24 | 1.55% | | 300141 | 和顺电气 | 9.25 | -45.58 | -0.04 | -0.43% | 33391 | 3091.08 | 1.32% | | 000651 | 格力电器 | 41.16 | 7.10 | -0.18 | -0.44% | 491112 | 202325.2 | 0.89% | | 603333 | 尚纬股份 | 8.81 | -430.68 | -0.04 | -0.45% | 194353 | 17137.46 | 3.13% | | 603028 | 赛福天 | 8.27 | -13.68 | -0.04 | -0.48% | 54534 | 4506.16 | 1.90% | | 600379 | 宝光股份 | 11.67 | 47.20 | -0.06 | -0.51% | 21588 | 2520.65 | 0.65% | | 301359 | 东南电子 | 20.97 | 55.95 | -0.11 | -0.52% | 14933 | 3145.16 | 4.16% | | 600537 | 亿晶光电 | 3.80 | -2.54 | -0.02 | -0.52% | 668348 | 25227.82 | 5.65% | | 300670 | 大烨智能 | 7.46 | -52.42 | -0.04 | -0.53% | 76221 | 5662.64 | 3.39% | | 301210 | 金杨股份 | 46.45 | 109.29 | -0.25 | -0.54% | 36556 | 16879.01 | 8.41% | | 002491 | 通鼎互联 | 5.47 | 252.39 | -0.03 | -0.55% | 438585 | 24137.2 | 3.73% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.02 | -0.55% | 238606 | 8624.391 | 0.72% | | 600983 | 惠而浦 | 10.65 | 21.13 | -0.06 | -0.56% | 21299 | 2274.09 | 0.28% | | 603829 | 洛凯股份 | 19.25 | 24.81 | -0.11 | -0.57% | 37494 | 7215.91 | 2.34% | | 688517 | 金冠电气 | 15.15 | 25.13 | -0.09 | -0.59% | 11502.51 | 1747.176 | 0.84% | | 600550 | 保变电气 | 8.32 | 102.90 | -0.05 | -0.60% | 165718 | 13795.18 | 0.90% | | 300894 | 火星人 | 13.31 | -35.37 | -0.08 | -0.60% | 39542 | 5272.55 | 1.34% | | 300444 | 双杰电气 | 8.26 | 67.20 | -0.05 | -0.60% | 262487 | 21734.8 | 4.22% | | 600847 | 万里股份 | 11.50 | -39.03 | -0.07 | -0.61% | 30364 | 3479.36 | 1.98% | | 300713 | 英可瑞 | 18.02 | -33.10 | -0.11 | -0.61% | 23335 | 4218.93 | 2.62% | | 300018 | 中元股份 | 8.18 | 38.66 | -0.05 | -0.61% | 90806 | 7437.391 | 2.02% | | 600468 | 百利电气 | 6.45 | -59.83 | -0.04 | -0.62% | 145418 | 9379.74 | 1.34% | | 002724 | 海洋王 | 7.84 | -60.74 | -0.05 | -0.63% | 60938 | 4787.3 | 1.07% | | 002028 | 思源电气 | 92.40 | 29.30 | -0.59 | -0.63% | 39858 | 36745.09 | 0.66% | | 002334 | 英威腾 | 9.32 | 25.21 | -0.06 | -0.64% | 215131 | 20164.45 | 2.93% | | 002090 | 金智科技 | 10.83 | 57.49 | -0.07 | -0.64% | 341495 | 36782.01 | 8.62% | | 834639 | 晨光电缆 | 9.24 | 342.97 | -0.06 | -0.65% | 40610 | 3767.034 | 3.47% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.06 | -0.65% | 71256 | 6571.46 | 1.56% | | 001382 | 新亚电缆 | 20.85 | 63.80 | -0.14 | -0.67% | 13685 | 2858.81 | 2.28% | | 603050 | 科林电气 | 16.01 | 32.83 | -0.11 | -0.68% | 18441 | 2963.15 | 0.46% | | 300040 | 九洲集团 | 7.19 | -7.56 | -0.05 | -0.69% | 104392 | 7506.169 | 2.15% | | 002576 | 通达动力 | 18.59 | 39.88 | -0.13 | -0.69% | 45701 | 8484.44 | 2.82% | | 603988 | 中电电机 | 26.40 | 125.54 | -0.19 | -0.71% | 121133 | 31292.88 | 5.15% | | 601369 | 陕鼓动力 | 8.32 | 14.38 | -0.06 | -0.72% | 64205 | 5346.82 | 0.38% | | 003021 | 兆威机电 | 118.53 | 116.43 | -0.87 | -0.73% | 82811 | 99293.41 | 4.00% | | 002339 | 积成电子 | 8.13 | 76.62 | -0.06 | -0.73% | 85334 | 6934.89 | 1.78% | | 601877 | 正泰电器 | 27.66 | 13.19 | -0.21 | -0.75% | 248699 | 68739.2 | 1.16% | | 000541 | 佛山照明 | 6.56 | 27.31 | -0.05 | -0.76% | 123543 | 8117.63 | 1.00% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.04 | -0.77% | 209680 | 10845.7 | 1.53% | | 002358 | 森源电气 | 5.14 | 51.76 | -0.04 | -0.77% | 131119 | 6755.85 | 1.41% | | 603519 | 立霸股份 | 12.82 | 21.43 | -0.10 | -0.77% | 17157 | 2203.37 | 0.64% | | 603195 | 公牛集团 | 46.84 | 20.70 | -0.37 | -0.78% | 30138 | 14135.58 | 0.17% | | 600481 | 双良节能 | 6.19 | -7.87 | -0.05 | -0.80% | 673318 | 41640.27 | 3.59% | | 002706 | 良信股份 | 10.98 | 38.32 | -0.09 | -0.81% | 195163 | 21480.31 | 2.13% | | 688330 | 宏力达 | 31.47 | 19.56 | -0.26 | -0.82% | 19445.68 | 6151.656 | 1.39% | | 301023 | 江南奕帆 | 42.03 | 36.96 | -0.36 | -0.85% | 9526 | 4022.92 | 2.29% | | 300093 | *ST金刚 | 14.00 | -3.54 | -0.12 | -0.85% | 26527 | 3731.73 | 1.23% | | 300510 | 金冠股份 | 4.57 | -10.56 | -0.04 | -0.87% | 320927 | 14630.94 | 3.89% | | 301120 | 新特电气 | 13.71 | -117.96 | -0.12 | -0.87% | 76998 | 10555.53 | 3.52% | | 603381 | 永臻股份 | 22.70 | 37.62 | -0.20 | -0.87% | 68412 | 15537.86 | 4.81% | | 603507 | 振江股份 | 25.86 | 67.67 | -0.23 | -0.88% | 70117 | 18188.67 | 3.86% | | 002139 | 拓邦股份 | 14.47 | 29.45 | -0.13 | -0.89% | 280315 | 40857.07 | 2.62% | | 688611 | 杭州柯林 | 38.86 | 101.32 | -0.35 | -0.89% | 15484.16 | 6014.651 | 1.01% | | 300001 | 特锐德 | 24.88 | 25.00 | -0.23 | -0.92% | 250090 | 62605.02 | 2.42% | | 603070 | 万控智造 | 13.99 | 53.07 | -0.13 | -0.92% | 24086 | 3380.14 | 0.61% | | 300069 | 金利华电 | 20.25 | 72.52 | -0.19 | -0.93% | 32921 | 6689.53 | 2.81% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.02 | -0.93% | 485022 | 10335.14 | 4.90% | | 000533 | 顺钠股份 | 7.30 | 48.70 | -0.07 | -0.95% | 197182 | 14424.25 | 2.88% | | 002865 | 钧达股份 | 45.64 | -19.40 | -0.44 | -0.95% | 82397 | 37327.22 | 3.66% | | 603075 | 热威股份 | 24.70 | 31.09 | -0.24 | -0.96% | 14930 | 3704.33 | 3.62% | | 002617 | 露笑科技 | 9.19 | 77.53 | -0.09 | -0.97% | 3294677 | 300819.9 | 17.42% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.03 | -0.97% | 133820 | 4103.25 | 1.10% | | 600312 | 平高电气 | 15.25 | 17.93 | -0.15 | -0.97% | 115408 | 17611.93 | 0.85% | | 301168 | 通灵股份 | 38.52 | 117.67 | -0.38 | -0.98% | 21487 | 8263.12 | 2.25% | | 837046 | 亿能电力 | 15.92 | 114.23 | -0.16 | -1.00% | 30694 | 4895.98 | 5.97% | | 688005 | 容百科技 | 28.80 | 94.75 | -0.30 | -1.03% | 503732.8 | 143375.5 | 7.05% | | 300569 | 天能重工 | 5.71 | -22.69 | -0.06 | -1.04% | 248813 | 14208.94 | 2.44% | | 600732 | 爱旭股份 | 16.11 | -7.72 | -0.17 | -1.04% | 451064 | 72210.36 | 2.85% | | 603370 | C华新 | 56.70 | 60.17 | -0.60 | -1.05% | 131160 | 75676.87 | 38.26% | | 301361 | 众智科技 | 33.94 | 42.85 | -0.36 | -1.05% | 19299 | 6545.29 | 6.64% | | 301266 | 宇邦新材 | 36.16 | 102.72 | -0.39 | -1.07% | 34694 | 12468.05 | 3.33% | | 001208 | 华菱线缆 | 11.92 | 56.91 | -0.13 | -1.08% | 57913 | 6940.831 | 2.20% | | 002249 | 大洋电机 | 8.25 | 19.35 | -0.09 | -1.08% | 663401 | 54798.62 | 3.63% | | 688819 | 天能股份 | 33.81 | 26.74 | -0.37 | -1.08% | 140070.4 | 46288.26 | 1.44% | | 301121 | 紫建电子 | 48.08 | 67.67 | -0.53 | -1.09% | 33050 | 15856.08 | 6.53% | | 000400 | 许继电气 | 23.50 | 21.32 | -0.27 | -1.14% | 206179 | 48380.51 | 2.04% | | 300625 | 三雄极光 | 12.11 | -192.96 | -0.14 | -1.14% | 20285 | 2458.97 | 1.25% | | 920018 | 宏远股份 | 32.77 | 40.87 | -0.38 | -1.15% | 14665 | 4828.054 | 5.03% | | 603355 | 莱克电气 | 22.39 | 12.16 | -0.26 | -1.15% | 21831 | 4905.15 | 0.38% | | 300889 | 爱克股份 | 19.66 | -67.83 | -0.23 | -1.16% | 46690 | 9233.02 | 3.17% | | 688390 | 固德威 | 54.61 | -242.73 | -0.64 | -1.16% | 80397.1 | 43721.88 | 3.31% | | 603312 | 西典新能 | 42.50 | 24.96 | -0.50 | -1.16% | 11734 | 5037.75 | 2.23% | | 300833 | 浩洋股份 | 40.71 | 29.18 | -0.48 | -1.17% | 21771 | 8852.79 | 2.68% | | 000921 | 海信家电 | 24.92 | 10.12 | -0.30 | -1.19% | 104941 | 26116.53 | 1.14% | | 688717 | 艾罗能源 | 75.39 | 49.77 | -0.91 | -1.19% | 76225.95 | 56515.88 | 7.85% | | 300274 | 阳光电源 | 128.30 | 19.26 | -1.58 | -1.22% | 1197389 | 1525680 | 7.53% | | 301291 | 明阳电气 | 43.00 | 18.58 | -0.53 | -1.22% | 43848 | 18825.41 | 2.71% | | 301362 | 民爆光电 | 43.47 | 21.64 | -0.54 | -1.23% | 17212 | 7485.271 | 5.80% | | 300750 | 宁德时代 | 316.04 | 24.69 | -3.96 | -1.24% | 367527 | 1164970 | 0.86% | | 300125 | *ST聆达 | 8.68 | -2.62 | -0.11 | -1.25% | 94841 | 8302.5 | 3.57% | | 600690 | 海尔智家 | 26.58 | 12.25 | -0.35 | -1.30% | 369426 | 98295.34 | 0.59% | | 000521 | 长虹美菱 | 7.46 | 10.95 | -0.10 | -1.32% | 101138 | 7560.29 | 1.16% | | 301222 | 浙江恒威 | 29.70 | 28.98 | -0.40 | -1.33% | 10861 | 3242.49 | 1.34% | | 603109 | 神驰机电 | 31.03 | 25.66 | -0.42 | -1.34% | 48659 | 15251.51 | 2.33% | | 688567 | 孚能科技 | 20.18 | -81.22 | -0.28 | -1.37% | 340430.1 | 68488.13 | 2.79% | | 301278 | 快可电子 | 34.36 | 72.89 | -0.48 | -1.38% | 13814 | 4752.2 | 3.07% | | 601179 | 中国西电 | 6.42 | 27.60 | -0.09 | -1.38% | 419486 | 26944.32 | 0.82% | | 600105 | 永鼎股份 | 10.67 | 44.74 | -0.15 | -1.39% | 888684 | 95306.73 | 6.08% | | 301012 | 扬电科技 | 21.29 | 81.27 | -0.30 | -1.39% | 66598 | 14228.48 | 4.64% | | 603868 | 飞科电器 | 37.54 | 35.29 | -0.53 | -1.39% | 6663 | 2507.78 | 0.15% | | 300341 | 麦克奥迪 | 16.88 | 49.69 | -0.24 | -1.40% | 64131 | 10899.59 | 1.24% | | 301636 | 泽润新能 | 56.05 | 31.74 | -0.81 | -1.42% | 12646 | 7112.06 | 8.35% | | 600192 | 长城电工 | 9.67 | -16.68 | -0.14 | -1.43% | 93210 | 9046.92 | 2.11% | | 600268 | 国电南自 | 9.67 | 22.03 | -0.14 | -1.43% | 191792 | 18555.75 | 1.90% | | 603489 | 八方股份 | 25.95 | 134.15 | -0.39 | -1.48% | 24766 | 6459.39 | 1.06% | | 688033 | 天宜新材 | 6.61 | -3.07 | -0.10 | -1.49% | 152847.5 | 10146.16 | 2.72% | | 600885 | 宏发股份 | 25.77 | 21.49 | -0.39 | -1.49% | 150726 | 38851.41 | 1.03% | | 002074 | 国轩高科 | 46.76 | 64.83 | -0.71 | -1.50% | 2106249 | 976348.8 | 12.19% | | 002723 | 小崧股份 | 9.80 | -12.36 | -0.15 | -1.51% | 199020 | 19423.05 | 6.28% | | 002801 | 微光股份 | 35.17 | 33.92 | -0.54 | -1.51% | 22499 | 7943.99 | 1.94% | | 920108 | 宏海科技 | 17.39 | 49.52 | -0.27 | -1.53% | 19498 | 3411.437 | 5.51% | | 002346 | 柘中股份 | 15.44 | 18.37 | -0.24 | -1.53% | 25071 | 3897.92 | 0.64% | | 300129 | 泰胜风能 | 7.67 | 41.81 | -0.12 | -1.54% | 176542 | 13580.81 | 2.73% | | 600212 | 绿能慧充 | 8.27 | 425.23 | -0.13 | -1.55% | 202125 | 16719.18 | 3.93% | | 002533 | 金杯电工 | 11.15 | 13.89 | -0.18 | -1.59% | 133594 | 14949.78 | 2.10% | | 688793 | 倍轻松 | 30.72 | -50.78 | -0.50 | -1.60% | 12008.54 | 3742.553 | 1.40% | | 605196 | 华通线缆 | 26.96 | 52.54 | -0.44 | -1.61% | 94670 | 25609.34 | 1.88% | | 870726 | 鸿智科技 | 21.39 | 52.00 | -0.35 | -1.61% | 39914 | 8525.033 | 4.98% | | 300693 | 盛弘股份 | 38.31 | 29.55 | -0.63 | -1.62% | 196611 | 75102.39 | 7.31% | | 002169 | 智光电气 | 7.26 | -19.50 | -0.12 | -1.63% | 572559 | 41740.57 | 7.55% | | 600089 | 特变电工 | 14.51 | 17.10 | -0.24 | -1.63% | 955680.9 | 138924.3 | 1.89% | | 002823 | 凯中精密 | 16.68 | 26.60 | -0.28 | -1.65% | 68076 | 11428.2 | 3.11% | | 600577 | 精达股份 | 8.06 | 29.91 | -0.14 | -1.71% | 679368 | 55160.83 | 3.16% | | 002245 | 蔚蓝锂芯 | 17.68 | 31.20 | -0.31 | -1.72% | 831786 | 147668.9 | 7.67% | | 688226 | 威腾电气 | 42.70 | 245.91 | -0.75 | -1.73% | 33583.86 | 14513.22 | 1.79% | | 002056 | 横店东磁 | 18.08 | 13.32 | -0.33 | -1.79% | 279656 | 50706 | 1.72% | | 300048 | 合康新能 | 6.56 | 101.25 | -0.12 | -1.80% | 187655 | 12430.85 | 1.67% | | 301082 | 久盛电气 | 18.33 | -103.86 | -0.34 | -1.82% | 45409 | 8373.04 | 2.17% | | 600869 | 远东股份 | 6.97 | -345.39 | -0.13 | -1.83% | 607248 | 42621.86 | 2.74% | | 002350 | 北京科锐 | 6.97 | 55.55 | -0.13 | -1.83% | 84716 | 5942.45 | 1.60% | | 603551 | 奥普科技 | 12.76 | 16.22 | -0.24 | -1.85% | 28670 | 3660.37 | 0.74% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.11 | -1.85% | 243783 | 14240.91 | 0.43% | | 600241 | 时代万恒 | 8.78 | 183.41 | -0.17 | -1.90% | 174706 | 15300.04 | 5.94% | | 873593 | 鼎智科技 | 40.80 | 186.01 | -0.79 | -1.90% | 42124 | 17434.8 | 2.61% | | 688429 | 时创能源 | 16.49 | -9.49 | -0.32 | -1.90% | 33691.13 | 5597.915 | 2.81% | | 300911 | 亿田智能 | 51.99 | -150.25 | -1.02 | -1.92% | 30643 | 16191.06 | 1.81% | | 603861 | 白云电器 | 10.18 | 26.87 | -0.20 | -1.93% | 134535 | 13739.21 | 2.55% | | 831396 | 许昌智能 | 11.98 | 45.18 | -0.24 | -1.96% | 51740 | 6263.686 | 3.57% | | 605288 | 凯迪股份 | 97.26 | 109.89 | -1.98 | -2.00% | 19005 | 18721.78 | 2.71% | | 300118 | 东方日升 | 11.04 | -3.99 | -0.23 | -2.04% | 540052 | 59614.07 | 5.83% | | 600580 | 卧龙电驱 | 39.11 | 65.19 | -0.84 | -2.10% | 1813124 | 709863.1 | 11.61% | | 300403 | 汉宇集团 | 15.79 | 40.58 | -0.35 | -2.17% | 330020 | 52920.4 | 7.73% | | 301187 | 欧圣电气 | 29.10 | 27.33 | -0.66 | -2.22% | 27543 | 8125.9 | 4.15% | | 688032 | 禾迈股份 | 116.30 | 83.47 | -2.67 | -2.24% | 18613.84 | 21685.19 | 1.50% | | 601012 | 隆基绿能 | 17.20 | -21.93 | -0.41 | -2.33% | 1537669 | 264842.4 | 2.03% | | 834770 | 艾能聚 | 20.95 | 69.37 | -0.50 | -2.33% | 73483 | 15478.92 | 8.97% | | 002756 | 永兴材料 | 35.73 | 28.50 | -0.87 | -2.38% | 125566 | 44938.29 | 3.23% | | 873339 | 恒太照明 | 10.54 | 38.01 | -0.26 | -2.41% | 18589 | 1974.848 | 1.23% | | 002879 | 长缆科技 | 17.82 | 56.34 | -0.44 | -2.41% | 45742 | 8156.5 | 3.43% | | 688408 | 中信博 | 48.04 | 18.86 | -1.21 | -2.46% | 67095.22 | 32426.12 | 3.06% | | 002459 | 晶澳科技 | 13.25 | -6.89 | -0.34 | -2.50% | 946626 | 124481.8 | 2.86% | | 300769 | 德方纳米 | 41.56 | -9.60 | -1.07 | -2.51% | 225963 | 93953.82 | 8.98% | | 002668 | TCL智家 | 10.44 | 10.30 | -0.28 | -2.61% | 131059 | 13785.62 | 1.21% | | 603583 | 捷昌驱动 | 41.24 | 43.32 | -1.12 | -2.64% | 148758 | 62154.32 | 3.89% | | 688599 | 天合光能 | 17.10 | -5.41 | -0.49 | -2.79% | 358102.9 | 61390.02 | 1.64% | | 300014 | 亿纬锂能 | 70.15 | 40.50 | -2.08 | -2.88% | 1091632 | 764021.8 | 5.86% | | 835985 | 海泰新能 | 9.99 | -127.90 | -0.30 | -2.92% | 73051 | 7300.322 | 3.33% | | 300820 | 英杰电气 | 49.20 | 41.20 | -1.51 | -2.98% | 29404 | 14647.55 | 2.65% | | 002129 | TCL中环 | 8.45 | -3.11 | -0.26 | -2.99% | 1171492 | 99352.28 | 2.90% | | 002112 | 三变科技 | 13.61 | 39.48 | -0.42 | -2.99% | 243868 | 33125.43 | 9.31% | | 688349 | 三一重能 | 28.27 | 21.83 | -0.88 | -3.02% | 45393.41 | 12931.04 | 1.84% | | 920167 | 同享科技 | 20.93 | -188.56 | -0.66 | -3.06% | 38300 | 8082.813 | 5.87% | | 300035 | 中科电气 | 21.48 | 29.09 | -0.68 | -3.07% | 702652.9 | 151925.6 | 12.05% | | 603350 | 安乃达 | 42.55 | 44.86 | -1.35 | -3.08% | 33991 | 14611.12 | 7.73% | | 834062 | 科润智控 | 12.28 | 50.91 | -0.39 | -3.08% | 80321 | 9926.546 | 6.02% | | 301226 | 祥明智能 | 35.65 | 107.05 | -1.14 | -3.10% | 53386 | 19025.15 | 4.91% | | 605066 | 天正电气 | 7.70 | 30.13 | -0.25 | -3.14% | 195437 | 15061.39 | 3.89% | | 301155 | 海力风电 | 79.60 | 105.75 | -2.60 | -3.16% | 33444 | 26921.61 | 2.71% | | 835237 | 力佳科技 | 28.50 | 40.18 | -0.94 | -3.19% | 62392 | 17775.62 | 7.38% | | 688223 | 晶科能源 | 5.75 | -14.35 | -0.19 | -3.20% | 1143078 | 66034 | 1.14% | | 688778 | 厦钨新能 | 82.11 | 73.90 | -2.80 | -3.30% | 255103.5 | 209814.6 | 5.05% | | 688148 | 芳源股份 | 6.35 | -6.36 | -0.22 | -3.35% | 320541.6 | 20430.1 | 6.28% | | 688772 | 珠海冠宇 | 22.10 | 56.17 | -0.77 | -3.37% | 372236.6 | 83324.99 | 3.29% | | 300340 | 科恒股份 | 15.03 | -18.18 | -0.53 | -3.41% | 220942 | 33418.03 | 8.08% | | 300317 | 珈伟新能 | 4.45 | -14.89 | -0.16 | -3.47% | 705516.9 | 31446.97 | 8.51% | | 600478 | 科力远 | 6.50 | 97.07 | -0.24 | -3.56% | 1014403 | 66426.3 | 6.09% | | 688348 | 昱能科技 | 55.91 | 66.51 | -2.09 | -3.60% | 50898.64 | 28765.68 | 3.26% | | 605117 | 德业股份 | 70.15 | 19.54 | -2.73 | -3.75% | 351430 | 246038.2 | 3.89% | | 688339 | 亿华通-U | 23.63 | -11.44 | -0.92 | -3.75% | 68735.41 | 16329.49 | 3.51% | | 002738 | 中矿资源 | 41.65 | 80.54 | -1.86 | -4.27% | 381328 | 157616 | 5.36% | | 002176 | 江特电机 | 9.77 | -45.14 | -0.44 | -4.31% | 1884725 | 185584.5 | 11.05% | | 002580 | 圣阳股份 | 15.25 | 31.50 | -0.69 | -4.33% | 542075 | 82922.7 | 11.98% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.50 | -4.35% | 1113664 | 123452.3 | 9.49% | | 300438 | 鹏辉能源 | 31.52 | -41.49 | -1.44 | -4.37% | 434665 | 137910.8 | 10.75% | | 000049 | 德赛电池 | 25.66 | 24.49 | -1.18 | -4.40% | 247934 | 63996.06 | 6.45% | | 300763 | 锦浪科技 | 84.49 | 35.74 | -3.92 | -4.43% | 397091 | 338969.7 | 12.35% | | 688472 | 阿特斯 | 12.41 | 26.32 | -0.61 | -4.69% | 1210360 | 151833.9 | 8.69% | | 300207 | 欣旺达 | 27.48 | 33.81 | -1.40 | -4.85% | 1540894 | 426117.3 | 9.00% | | 301658 | 首航新能 | 36.17 | 67.95 | -1.87 | -4.92% | 92301 | 33370.26 | 23.83% | | 300491 | 通合科技 | 36.09 | 328.15 | -1.92 | -5.05% | 261660 | 94153.32 | 16.88% | | 688345 | 博力威 | 41.00 | -109.08 | -2.27 | -5.25% | 44708.35 | 18222.61 | 4.47% | | 300919 | 中伟股份 | 42.68 | 29.98 | -2.37 | -5.26% | 245883 | 105554.9 | 2.69% | | 605378 | 野马电池 | 28.00 | 63.55 | -1.57 | -5.31% | 183397 | 51710.73 | 7.02% | | 301008 | 宏昌科技 | 31.76 | 109.86 | -1.82 | -5.42% | 102925 | 33211.49 | 8.88% | | 430718 | 合肥高科 | 20.38 | 26.45 | -1.17 | -5.43% | 33195 | 6829.727 | 7.77% | | 002882 | 金龙羽 | 34.37 | 120.71 | -2.01 | -5.53% | 319089 | 110814.6 | 12.93% | | 600152 | 维科技术 | 6.92 | -60.48 | -0.42 | -5.72% | 526367 | 36838.37 | 9.95% | | 600438 | 通威股份 | 22.26 | -11.30 | -1.42 | -6.00% | 1348087 | 302910.3 | 2.99% | | 688779 | 五矿新能 | 7.47 | -30.76 | -0.48 | -6.04% | 1216580 | 92253.23 | 6.31% | | 831627 | 力王股份 | 28.90 | 99.45 | -1.90 | -6.17% | 58528 | 17132 | 12.50% | | 688411 | 海博思创 | 166.41 | 43.96 | -12.69 | -7.09% | 51976.08 | 87363.19 | 13.70% | | 300530 | 领湃科技 | 37.50 | -17.14 | -2.88 | -7.13% | 119519 | 45157.71 | 7.55% | | 688303 | 大全能源 | 30.25 | -20.31 | -2.65 | -8.05% | 298732.7 | 90873.97 | 1.39% | | 873152 | 天宏锂电 | 31.26 | 349.50 | -3.17 | -9.21% | 160206 | 51690.38 | 23.48% | | 300827 | 上能电气 | 33.30 | 36.48 | -3.67 | -9.93% | 940032.9 | 319501.7 | 24.52% |
|