中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓然股份(688121)上海市上涨家数:234下跌家数:202平均涨幅:+0.47%平均换手:1.61%总成交额:1105.22亿元
更新时间：2026-02-12 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%959243.341658123.66%
688099晶晨股份92.1441.91+11.32+14.01%266097.2243232.86.32%
688071华依科技45.26-82.28+4.26+10.39%58088.725967.086.85%
600490鹏欣资源9.8685.79+0.90+10.04%1128430109027.15.66%
601231环旭电子42.0854.24+3.83+10.01%4430181821771.85%
603256宏和科技73.27418.88+6.66+10.00%171950122911.51.95%
601872招商轮船13.2221.19+1.20+9.98%965868.9125915.81.20%
600026中远海能18.7030.94+1.67+9.81%584915107027.41.68%
002706良信股份11.4141.93+0.94+8.98%60874967341.476.65%
300327中颖电子31.39105.88+2.50+8.65%37157711438910.96%
688118普元信息34.06101.83+2.32+7.31%67347.3922502.587.22%
688031星环科技-U192.53-88.42+12.23+6.78%36757.7868935.413.03%
002028思源电气220.0462.60+13.44+6.51%58575125839.80.96%
600841动力新科11.24-14.37+0.67+6.34%27379129806.872.62%
688385复旦微电87.90152.22+4.69+5.64%153036.9133200.92.84%
300551古鳌科技18.02-18.81+0.92+5.38%10237517996.63.02%
300153科泰电源35.16233.72+1.70+5.08%13820147689.294.34%
300017网宿科技21.4861.32+1.03+5.04%3718631777621.916.13%
601616广电电气5.27235.31+0.25+4.98%57307029542.156.71%
300508维宏股份44.6355.77+2.02+4.74%2725611957.013.33%
688368晶丰明源141.30280.51+6.20+4.59%18766.3826329.632.12%
688593新相微30.211052.76+1.30+4.50%67103.2919895.542.08%
002565顺灏股份16.42307.00+0.69+4.39%706680.9113194.96.67%
301499维科精密32.0488.73+1.34+4.36%266278423.257.70%
603057紫燕食品29.4563.55+1.23+4.36%314499134.5290.76%
600517国网英大6.9616.90+0.29+4.35%44347230402.920.78%
603192汇得科技27.3131.05+1.10+4.20%331518908.072.38%
300286安科瑞28.8035.47+1.15+4.16%4821713721.42.28%
002158汉钟精机27.7227.81+1.05+3.94%8789824359.161.65%
600150中国船舶36.3640.54+1.37+3.92%1016805362924.11.67%
300171东富龙16.9975.24+0.64+3.91%12985021852.882.31%
688521芯原股份246.71-235.17+8.90+3.74%124808.23031742.37%
688107安路科技30.71-51.63+1.09+3.68%46611.3814131.91.16%
688330宏力达48.5131.05+1.69+3.61%28784.9913767.172.06%
603211晋拓股份22.5797.56+0.77+3.53%430869599.641.59%
603881数据港43.44212.35+1.44+3.43%789103.1346130.910.98%
688479友车科技24.6885.57+0.80+3.35%36250.438931.0565.82%
688220翱捷科技-U86.84-59.75+2.75+3.27%37975.0532556.921.03%
688213思特威-W98.8048.53+3.12+3.26%53346.352049.581.65%
605222起帆电缆21.3959.38+0.61+2.94%333127017.3910.81%
600638新黄浦7.3230.30+0.20+2.81%743075389.791.10%
301062上海艾录10.25-76.33+0.27+2.71%878448970.062.82%
603887城地香江16.82-41.18+0.43+2.62%29593349539.364.97%
688798艾为电子79.0252.23+2.02+2.62%19190.8314999.391.41%
688691灿芯股份136.61-142.04+3.43+2.58%24736.0933390.053.46%
301419阿莱德36.2261.76+0.90+2.55%2438487683.07%
920300辰光医疗14.93-19.92+0.37+2.54%70761040.9381.06%
688682霍莱沃49.80455.95+1.23+2.53%8214.624031.2220.81%
300613富瀚微47.8372.22+1.18+2.53%3679417459.081.68%
688591泰凌微43.9461.21+1.07+2.50%27115.611785.231.61%
301525儒竞科技85.6752.63+2.05+2.45%73466238.533.11%
600845宝信软件23.9247.92+0.57+2.44%18207943337.260.85%
603296华勤技术86.8022.18+2.04+2.41%5056143363.650.89%
603037凯众股份16.7151.12+0.39+2.39%392336496.081.47%
688206概伦电子37.395109.28+0.87+2.38%30086.3711154.420.69%
600696*ST岩石2.17-2.86+0.05+2.36%1381022887.274.13%
603083剑桥科技103.83133.52+2.36+2.33%124805130138.94.53%
300462ST华铭12.4058.92+0.27+2.23%2474530261.79%
688018乐鑫科技166.9960.03+3.58+2.19%18067.9929908.491.15%
300257开山股份19.1447.05+0.41+2.19%7869515014.440.82%
301000肇民科技40.2567.77+0.86+2.18%206968313.190.90%
300609汇纳科技39.74-228.52+0.84+2.16%247679734.522.07%
600320振华重工5.2544.29+0.11+2.14%25242413070.460.76%
301230泓博医药47.17179.95+0.98+2.12%4456621145.863.55%
002346柘中股份20.8416.06+0.43+2.11%208454303.020.53%
301257普蕊斯70.0245.51+1.44+2.10%117118252.771.55%
300222科大智能12.2085.26+0.25+2.09%14832717934.922.34%
002451摩恩电气10.35346.26+0.21+2.07%9891610153.642.25%
603713密尔克卫67.4217.78+1.35+2.04%120628048.860.76%
300008天海防务9.0253.11+0.18+2.04%991407.188073.096.02%
605128上海沿浦38.9152.96+0.76+1.99%113984398.220.54%
603960克来机电25.00148.81+0.48+1.96%12938932371.974.93%
605289罗曼股份78.06-288.03+1.49+1.95%2429918680.672.24%
688653康希通信14.07-82.05+0.26+1.88%33625.264688.0311.06%
600072中船科技13.08-16.15+0.24+1.87%28834136927.232.66%
688766普冉股份261.78305.85+4.52+1.76%36088.6894076.762.44%
688680海优新材65.52-10.64+1.13+1.75%20218.113114.962.41%
600676交运股份8.20-43.28+0.14+1.74%860446987.880.84%
002328新朋股份7.1837.13+0.12+1.70%1241168872.4092.17%
300963中洲特材19.86119.04+0.33+1.69%5182710211.661.86%
002454松芝股份9.3528.31+0.15+1.63%476414429.850.76%
688584上海合晶23.50106.60+0.37+1.60%17471.994075.7620.51%
603786科博达69.2432.79+1.09+1.60%93216443.220.23%
600732爱旭股份14.86-10.42+0.23+1.57%31852147010.051.76%
688217睿昂基因31.79-65.49+0.49+1.57%4785.121498.6960.86%
603496恒为科技29.71272.29+0.45+1.54%8295524569.182.59%
601083锦江航运12.0210.47+0.18+1.52%517636201.032.67%
601611中国核建15.5327.28+0.23+1.50%22539734613.450.75%
601156东航物流19.5311.83+0.28+1.45%401827819.360.43%
600602云赛智联22.35161.50+0.32+1.45%4966801109554.62%
603226菲林格尔29.51-220.66+0.41+1.41%199125856.520.56%
688061灿瑞科技36.07-62.07+0.50+1.41%4041.541447.2710.90%
301161唯万密封35.3858.49+0.48+1.38%91763224.121.19%
603728鸣志电器71.33371.29+0.94+1.34%2036814487.050.49%
600649城投控股5.3546.13+0.07+1.33%29858415992.681.19%
688596正帆科技33.6637.03+0.44+1.32%26398.138825.4490.90%
603232格尔软件26.91667.66+0.35+1.32%12346433117.495.34%
301555惠柏新材35.4644.37+0.46+1.31%144185065.362.98%
688082盛美上海181.7252.53+2.33+1.30%11403.2920739.150.26%
688391钜泉科技32.8456.76+0.42+1.30%5251.021718.5160.46%
301099雅创电子46.5965.58+0.59+1.28%96734492.181.08%
300983尤安设计27.67-24.60+0.35+1.28%57021564.820.53%
605398新炬网络32.55791.39+0.41+1.28%252098195.421.55%
300226上海钢联29.4746.56+0.37+1.27%7399321771.52.41%
601727上海电气8.82164.00+0.11+1.26%62254254351.550.49%
300578会畅科技25.24300.73+0.31+1.24%4648911590.092.35%
688155先惠技术91.5148.15+1.12+1.24%14098.8312820.021.12%
920693阿为特38.01280.64+0.46+1.23%36571387.0651.00%
688160步科股份130.03193.48+1.55+1.21%10441.0113628.851.15%
688335复洁科技38.84-175.63+0.46+1.20%7669.462967.0310.52%
601696中银证券14.3736.30+0.17+1.20%40481857639.651.46%
920541铁大科技13.5928.10+0.16+1.19%2554344.74130.28%
603009北特科技51.88173.97+0.60+1.17%4436022966.121.31%
603121华培动力25.99402.00+0.30+1.17%6388016506.851.89%
688484南芯科技43.1681.57+0.49+1.15%25243.9910849.840.86%
920961创远信科27.35268.54+0.30+1.11%91362491.4540.90%
301166优宁维33.82-154.19+0.37+1.11%65422195.711.15%
002195岩山科技10.09331.35+0.11+1.10%1882079189780.93.36%
600604市北高新5.56-176.84+0.06+1.09%806304479.080.57%
601519大智慧12.42-832.51+0.13+1.06%9774612074.850.49%
603565中谷物流10.6110.43+0.11+1.05%7626380830.36%
688063派能科技62.33296.45+0.64+1.04%17806.111059.70.73%
688110东芯股份132.00-319.03+1.28+0.98%70824.4293337.851.60%
688193仁度生物54.37-398.31+0.52+0.97%2202.731182.6920.55%
600641先导基电17.94105.75+0.17+0.96%7171312777.490.77%
920139华岭股份21.41-202.66+0.20+0.94%165483528.0290.64%
300272开能健康7.6649.43+0.07+0.92%537964084.361.16%
002527新时达16.67-45.79+0.15+0.91%567999436.981.07%
600021上海电力20.4821.91+0.18+0.89%25313651743.570.90%
603633徕木股份9.25244.99+0.08+0.87%439804036.021.03%
603012创力集团8.1633.11+0.07+0.87%865517075.931.34%
603275众辰科技49.4937.97+0.41+0.84%54432679.731.31%
300245天玑科技13.28-46.96+0.11+0.84%368544869.251.21%
920346威贸电子24.3941.15+0.20+0.83%2222538.18880.50%
000863三湘印象6.11-186.79+0.05+0.83%911605495.50.78%
600835上海机电28.3731.75+0.23+0.82%273097705.550.34%
688590新致软件18.14669.84+0.14+0.78%35547.256410.1971.35%
301151冠龙节能20.1542.08+0.15+0.75%81571633.740.48%
601866中远海发2.7221.17+0.02+0.74%60334016352.370.62%
688608恒玄科技209.3952.49+1.50+0.72%9770.0820407.690.58%
605186健麾信息22.39341.32+0.16+0.72%186734171.051.37%
300253卫宁健康11.20-80.53+0.08+0.72%391211437162.14%
300590移为通信12.7768.06+0.09+0.71%217022759.960.61%
603730岱美股份11.3739.16+0.08+0.71%13741815638.840.64%
301563云汉芯城161.3091.96+1.13+0.71%35225677.672.52%
688123聚辰股份149.1959.21+1.04+0.70%29780.644512.321.88%
688202美迪西67.46-39.09+0.46+0.69%20395.4113880.561.52%
002184海得控制13.22-42.61+0.09+0.69%224342949.10.93%
688293奥浦迈53.85161.93+0.36+0.67%6099.483290.5370.54%
920504博迅生物25.4868.25+0.17+0.67%1384350.56760.81%
688372伟测科技123.8568.72+0.82+0.67%20193.0325092.281.35%
301315威士顿62.14126.50+0.40+0.65%136168398.623.68%
603324盛剑科技26.4165.96+0.17+0.65%3531927.540.24%
300170汉得信息24.94128.86+0.16+0.65%36713191023.173.76%
688660电气风电14.11-18.09+0.09+0.64%37069.655201.4410.28%
603580*ST艾艾14.28-1344.54+0.09+0.63%3830546.650.29%
301046能辉科技25.56174.58+0.16+0.63%98292497.570.76%
688648中邮科技60.6913.90+0.37+0.61%5877.993550.0860.85%
603068博通集成38.22308.30+0.23+0.61%142335418.610.95%
688230芯导科技71.9379.69+0.43+0.60%4157.842985.7070.35%
600850电科数字27.9637.80+0.16+0.58%354909887.850.52%
300378鼎捷数智49.4485.60+0.28+0.57%4270621067.51.58%
600608*ST沪科3.54-241.82+0.02+0.57%14106495.10.44%
600508上海能源12.6426.48+0.07+0.56%432045431.090.60%
600601方正科技11.08130.07+0.06+0.54%27952730892.140.67%
600171上海贝岭31.5261.86+0.17+0.54%4327613610.170.61%
301173毓恬冠佳47.4225.91+0.25+0.53%1871880.251.05%
603341龙旗科技45.6741.32+0.24+0.53%2932513347.541.10%
300899*ST凯鑫34.3698.81+0.18+0.53%2747934.10.67%
603682锦和商管7.7758.32+0.04+0.52%28194021673.465.97%
603690至纯科技27.72-125.53+0.14+0.51%3887410746.041.02%
600662外服控股5.9512.29+0.03+0.51%900895354.440.40%
688507索辰科技100.01246.56+0.49+0.49%6936.556919.9931.41%
688603天承科技75.87122.06+0.37+0.49%8329.8896292.2541.76%
301024霍普股份38.97-28.84+0.19+0.49%38281487.530.62%
688131皓元医药72.3852.06+0.35+0.49%14490.5310496.440.68%
603619中曼石油35.3431.99+0.17+0.48%21976477921.724.75%
603659璞泰来28.4136.74+0.13+0.46%11829233525.160.55%
603895天永智能33.70-24.57+0.15+0.45%76642575.550.71%
600848上海临港11.6218.70+0.05+0.43%406374684.760.17%
603006联明股份14.2548.99+0.06+0.42%122011729.790.48%
603131上海沪工24.37-225.49+0.10+0.41%364878824.781.08%
600094大名城4.94-4.97+0.02+0.41%1123125507.970.53%
300947德必集团20.69142.52+0.08+0.39%151703129.221.00%
603681永冠新材20.8026.89+0.08+0.39%306206336.861.60%
601702华峰铝业23.5818.90+0.09+0.38%5401912859.40.54%
688351微电生理23.58212.32+0.09+0.38%18353.34296.2041.47%
600619海立股份18.39298.18+0.07+0.38%472738664.330.60%
300129泰胜风能13.5860.40+0.05+0.37%17838724108.222.48%
002162悦心健康5.53-45.83+0.02+0.36%1380807621.551.50%
688392骄成超声128.2693.10+0.46+0.36%7369.1399456.7820.64%
603197保隆科技36.2930.77+0.13+0.36%82012969.010.38%
603022新通联11.6444.38+0.04+0.34%218262528.731.09%
600675中华企业2.9231.41+0.01+0.34%2523417350.60.42%
688085三友医疗21.14108.65+0.07+0.33%13866.132931.7480.44%
600618氯碱化工15.7822.99+0.05+0.32%13099120568.341.75%
600629华建集团19.3463.00+0.06+0.31%5593210830.520.59%
603107上海汽配15.4827.51+0.04+0.26%118921834.750.55%
600741华域汽车19.368.84+0.05+0.26%420238139.8310.13%
301303真兰仪表16.0019.35+0.04+0.25%154742468.211.52%
603108润达医疗16.23-62.08+0.04+0.25%6970611266.631.15%
603579荣泰健康24.4130.62+0.06+0.25%112952744.710.56%
603683晶华新材24.46110.79+0.06+0.25%230525648.640.80%
920414欧普泰16.49-54.02+0.04+0.24%381906246.7646.81%
600621华鑫股份16.6431.13+0.04+0.24%8914514832.640.84%
600193*ST创兴4.18-9.81+0.01+0.24%265821104.390.62%
600642申能股份8.4210.36+0.02+0.24%886977446.510.18%
920112巴兰仕38.0821.13+0.09+0.24%444168.66730.19%
688602康鹏科技8.55-122.89+0.02+0.23%43484.573695.4251.68%
688578艾力斯96.8321.98+0.22+0.23%12749.6512295.330.28%
600636*ST国化8.94-11.02+0.02+0.22%163981464.80.37%
002324普利特18.0878.23+0.04+0.22%8354815063.41.08%
688065凯赛生物54.7066.37+0.12+0.22%13128.347135.1090.23%
301289国缆检测61.0154.52+0.13+0.21%71994390.090.93%
300225*ST金泰5.0386.08+0.01+0.20%263731328.720.56%
300230永利股份5.1718.75+0.01+0.19%638823289.251.01%
605151西上海21.43-198.09+0.04+0.19%154633301.421.15%
002825纳尔股份10.9723.01+0.02+0.18%277253018.071.08%
600097开创国际12.4428.46+0.02+0.16%530946568.212.20%
300642透景生命18.72191.17+0.03+0.16%112832104.480.82%
603350安乃达38.4537.00+0.06+0.16%30381161.780.69%
603378亚士创能7.17-4.94+0.01+0.14%396172819.970.92%
688238和元生物7.18-15.84+0.01+0.14%27916.911996.8860.44%
300398飞凯材料28.8549.32+0.04+0.14%25938775099.164.60%
688179阿拉丁15.8962.95+0.02+0.13%27875.574457.8770.84%
603159上海亚虹26.97576.13+0.03+0.11%44661202.250.32%
603650彤程新材57.7662.18+0.06+0.10%5993834532.010.98%
600895张江高科40.3457.42+0.04+0.10%7195329040.450.46%
605208永茂泰13.0983.48+0.01+0.08%195202559.040.59%
300627华测导航37.4842.97+0.02+0.05%3916214628.820.60%
688265南模生物46.4474.72+0.02+0.04%3857.891792.4820.49%
603790雅运股份23.8279.55+0.01+0.04%291016946.621.52%
300236上海新阳78.7295.96+0.03+0.04%3676028985.521.32%
920799艾融软件44.62125.04+0.01+0.02%66642973.7580.55%
600081东风科技11.90131.360.000.00%90671077.150.20%
600170上海建工2.9312.840.000.00%94468227638.561.06%
600623华谊集团9.4632.570.000.00%682596432.610.36%
600688上海石化3.21-226.260.000.00%2636908442.620.36%
600284浦东建设8.0420.920.000.00%911657378.490.94%
300074华平股份4.97-44.840.000.00%933304605.161.71%
300380安硕信息41.01244.730.000.00%92733782.530.73%
603056德邦股份--------------
603196日播时尚25.29-141.690.000.00%102092573.570.43%
605081*ST太和9.81-2.920.000.00%9983973.40.88%
301060兰卫医学11.33-65.270.000.00%289183270.20.80%
688538和辉光电-U2.64-17.150.000.00%263197.26934.7740.46%
688718唯赛勃14.9872.700.000.00%9094.3181348.0550.52%
301228实朴检测41.99-74.27-0.01-0.02%160926757.81.35%
300890翔丰华31.31284.91-0.01-0.03%179625585.081.65%
002401中远海科16.60-5708.17-0.01-0.06%167832776.20.45%
603918金桥信息16.49-124.64-0.01-0.06%459157558.751.26%
600846同济科技12.9830.70-0.01-0.08%1414418280.23%
688133泰坦科技24.84284.59-0.02-0.08%12152.273015.2570.74%
688435英方软件61.61-442.45-0.05-0.08%29090.7918125.65.19%
300802矩子科技22.1272.12-0.02-0.09%10664123413.995.48%
301273瑞晨环保31.99-79.28-0.03-0.09%55391761.141.01%
688126沪硅产业20.68-64.16-0.02-0.10%115079.423751.250.42%
601200上海环境8.4518.99-0.01-0.12%384773244.920.29%
603418友升股份56.9621.81-0.07-0.12%31221775.530.77%
600210紫江企业7.709.37-0.01-0.13%1002697701.550.66%
688073毕得医药61.2336.30-0.08-0.13%6420.043931.911.48%
688519南亚新材105.64163.04-0.14-0.13%41723.4343680.771.78%
601021春秋航空58.1428.38-0.08-0.14%116866810.450.12%
603956威派格6.98-30.72-0.01-0.14%460123190.420.81%
300168万达信息6.65-17.93-0.01-0.15%1250418303.5690.87%
002178延华智能6.58-877.91-0.01-0.15%533743498.790.75%
600635大众公用6.2331.57-0.01-0.16%17230910720.40.71%
603128华贸物流5.9820.98-0.01-0.17%482352876.640.37%
688615合合信息245.8077.31-0.42-0.17%11387.5727898.521.18%
603325博隆技术80.1614.26-0.14-0.17%27612213.810.81%
600748上实发展5.44-16.14-0.01-0.18%496392690.920.27%
603868飞科电器37.3536.12-0.07-0.19%43771641.320.10%
688505复旦张江8.76-144.89-0.02-0.23%20193.791768.670.28%
600278东方创业8.6436.15-0.02-0.23%371003187.110.43%
600708光明地产4.32-7.61-0.01-0.23%1952498449.230.88%
603153上海建科16.9518.79-0.04-0.24%74451258.080.55%
688317之江生物21.14-28.24-0.05-0.24%13844.832917.2940.72%
600851海欣股份8.4265.05-0.02-0.24%1120019481.5111.52%
688802沐曦股份-U507.28-208.64-1.22-0.24%3276.6416717.181.81%
301001凯淳股份34.61304.83-0.09-0.26%145235012.92.91%
600019宝钢股份7.1616.52-0.02-0.28%46608033336.780.21%
300493润欣科技21.12238.88-0.06-0.28%16571034847.293.27%
603365水星家纺20.7514.00-0.06-0.29%63801331.360.25%
300180华峰超纤6.63274.52-0.02-0.30%18899212405.031.10%
300059东方财富22.7028.32-0.07-0.31%714786162255.20.53%
688019安集科技265.2259.66-0.84-0.32%13638.0236096.610.81%
300326ST凯利6.19-49.11-0.02-0.32%249551541.020.35%
688592司南导航48.39-81.18-0.16-0.33%9147.134390.8412.37%
001266宏英智能34.9390.29-0.12-0.34%3266611409.535.62%
601607上海医药17.2111.30-0.06-0.35%433637468.80.16%
600689上海三毛14.14163.68-0.05-0.35%133671885.310.88%
600663陆家嘴8.4828.18-0.03-0.35%419163549.150.14%
600612老凤祥44.4114.42-0.16-0.36%76563401.260.24%
688016心脉医疗98.4532.12-0.36-0.36%5932.685851.4230.48%
688212澳华内镜42.37-78.83-0.16-0.38%5656.042395.6580.42%
603855华荣股份20.5715.76-0.08-0.39%340137024.81.01%
603501豪威集团116.8335.43-0.46-0.39%5922769249.390.49%
688188柏楚电子154.9142.14-0.61-0.39%5074.787866.6490.18%
600018上港集团5.078.81-0.02-0.39%1939509857.4090.08%
600826兰生股份12.2731.60-0.05-0.41%295903637.750.40%
600626申达股份4.9075.79-0.02-0.41%566982763.40.51%
601788光大证券16.8420.82-0.07-0.41%7013511818.820.18%
603987康德莱9.3316.71-0.04-0.43%245392284.750.56%
002116中国海诚10.9814.34-0.05-0.45%204502247.860.44%
688062迈威生物-U36.89-15.56-0.18-0.49%18021.136655.5130.88%
601968宝钢包装6.0640.44-0.03-0.49%416752520.560.33%
603062麦加芯彩51.5023.54-0.26-0.50%35391823.20.95%
600009上海机场31.0932.69-0.16-0.51%5117915907.750.25%
688271联影医疗127.8261.57-0.69-0.54%18328.0223435.340.22%
600104上汽集团14.4358.00-0.08-0.55%18346126464.440.16%
002211ST宏达3.60-49.21-0.02-0.55%18727673.560.43%
603236移远通信85.8825.61-0.48-0.56%3672031465.941.40%
300501海顺新材15.6969.75-0.09-0.57%129232034.441.28%
688091上海谊众53.98485.89-0.32-0.59%11213.486062.5410.54%
605098行动教育48.7620.13-0.29-0.59%46312265.230.39%
600606绿地控股1.68-1.05-0.01-0.59%65262410959.520.46%
601211国泰海通19.8913.71-0.12-0.60%26055051910.240.19%
600820隧道股份6.608.14-0.04-0.60%851565615.790.27%
002252上海莱士6.2822.83-0.04-0.63%1369278606.480.21%
300762上海瀚讯40.33-313.63-0.26-0.64%16696567340.412.66%
600061国投资本7.7314.26-0.05-0.64%18579714354.60.29%
600420国药现代10.7715.30-0.07-0.65%465195012.580.39%
600115中国东航6.15-68.43-0.04-0.65%65598840366.050.39%
002278神开股份13.74112.39-0.09-0.65%12222716697.463.66%
603122合富中国16.76-586.66-0.11-0.65%6266510502.881.57%
688180君实生物-U34.80-37.61-0.23-0.66%36353.8912642.150.47%
301037保立佳16.37-31.09-0.11-0.67%83611358.331.23%
600622光大嘉宝2.94-2.88-0.02-0.68%1717785055.521.15%
688301奕瑞科技123.3639.45-0.84-0.68%13536.5216717.360.68%
605338巴比食品29.0825.52-0.20-0.68%103933019.010.43%
603039泛微网络50.3560.54-0.35-0.69%2327411713.650.89%
600611大众交通5.74157.55-0.04-0.69%649593734.710.42%
300067安诺其5.74-122.79-0.04-0.69%64848237458.826.92%
600816建元信托2.83440.63-0.02-0.70%2222936300.620.41%
002605姚记科技26.6822.06-0.19-0.71%5132913619.121.52%
600650锦江在线15.4068.44-0.11-0.71%242723727.440.62%
600272开开实业13.76272.51-0.10-0.72%158212171.460.99%
603020爱普股份10.9723.07-0.08-0.72%236862588.290.62%
600503华丽家族2.71-69.85-0.02-0.73%1154703128.230.72%
600073光明肉业6.642285.45-0.05-0.75%634214216.250.68%
603777来伊份13.20-27.94-0.10-0.75%282783733.020.85%
002669康达新材14.46-51.22-0.11-0.75%502807219.961.66%
301584建发致新28.8940.62-0.22-0.76%135253899.492.68%
603170宝立食品14.3422.80-0.11-0.76%112481614.470.28%
601828美凯龙2.60-2.67-0.02-0.76%1322033441.890.37%
600655豫园股份5.17-13.22-0.04-0.77%904184670.330.23%
688366昊海生科46.4927.90-0.36-0.77%2696.561256.650.14%
600958东方证券10.2816.93-0.08-0.77%20295720901.590.27%
600834申通地铁8.85118.48-0.07-0.78%142311257.520.30%
001396誉帆科技46.8037.71-0.38-0.81%155077264.976.98%
603214爱婴室18.3922.98-0.15-0.81%239504395.381.73%
600643爱建集团4.84-13.04-0.04-0.82%848284090.960.53%
688370丛麟科技30.10135.72-0.25-0.82%5361.821617.511.23%
600679上海凤凰12.93-91.23-0.11-0.84%208842697.850.61%
600637东方明珠11.6079.33-0.10-0.85%40258546534.051.20%
600500中化国际4.53-4.45-0.04-0.88%2110399522.260.59%
605050福然德13.5618.67-0.12-0.88%422485701.590.86%
688710益诺思59.9641347.34-0.55-0.91%2537.881525.0030.28%
600639浦东金桥10.9012.88-0.10-0.91%368184018.060.43%
603499翔港科技23.4855.58-0.22-0.93%127493006.670.42%
688373盟科药业-U6.34-12.13-0.06-0.94%31800.282012.7260.53%
600624ST复华5.28-30.14-0.05-0.94%249941320.440.37%
600196复星医药26.9721.94-0.26-0.95%7023718944.270.33%
300892品渥食品31.56126.90-0.31-0.97%110153466.541.71%
300511雪榕生物7.12-8.85-0.07-0.97%20442714523.993.65%
600833第一医药13.1742.58-0.13-0.98%170102242.260.76%
600692亚通股份8.07-197.32-0.08-0.98%506834084.71.99%
603189网达软件20.95983.26-0.21-0.99%371387776.2091.38%
600818中路股份9.88-76.35-0.10-1.00%191501893.510.80%
600628新世界7.9073.98-0.08-1.00%575414549.180.89%
688336三生国健59.4542.22-0.61-1.02%13545.18047.30.22%
300999金龙鱼29.6842.13-0.31-1.03%5343115903.830.98%
603030全筑股份2.87-22.81-0.03-1.03%1216103481.090.92%
002858力盛体育16.81-89.03-0.18-1.06%282954736.461.93%
300915海融科技25.88418.08-0.28-1.07%62841628.21.09%
600616金枫酒业5.54143.46-0.06-1.07%781194323.911.17%
605339南侨食品18.3997.62-0.20-1.08%135162508.820.32%
600613神奇制药6.4355.09-0.07-1.08%355922286.580.74%
601229上海银行9.995.90-0.11-1.09%23538423661.50.17%
600630龙头股份9.08121.98-0.10-1.09%430533907.671.01%
603885吉祥航空14.5043.22-0.16-1.09%6957510133.070.32%
600827百联股份9.0266.29-0.10-1.10%845787639.890.53%
600824益民集团4.50253.60-0.05-1.10%1001194511.710.95%
002568百润股份20.5431.03-0.23-1.11%390438008.950.54%
600597光明乳业7.9315.78-0.09-1.12%528174201.460.38%
002561徐家汇8.81891.23-0.10-1.12%521474600.751.26%
688098申联生物9.60-129.94-0.11-1.13%14955.571430.9710.36%
688121卓然股份12.1123.54-0.14-1.14%17261.222087.3730.85%
688247宣泰医药10.2947.32-0.12-1.15%18703.231918.7570.41%
601601中国太保43.808.05-0.52-1.17%12629355696.860.18%
603515欧普照明19.3116.72-0.23-1.18%75501460.690.10%
300061旗天科技10.87-32.26-0.13-1.18%744998093.91.20%
603207小方制药29.9122.53-0.36-1.19%508015220.93%
600648外高桥10.7021.41-0.13-1.20%216622320.080.19%
600605汇通能源28.17252.93-0.35-1.23%59121669.450.29%
600843上工申贝11.23-40.46-0.14-1.23%697897813.561.49%
002022科华生物6.19-4.24-0.08-1.28%455292816.870.89%
688163赛伦生物26.2162.27-0.34-1.28%9377.832458.0240.87%
301070开勒股份60.511985.02-0.79-1.29%65543988.861.10%
605598上海港湾58.83228.95-0.77-1.29%2296513479.520.94%
603330天洋新材7.60-16.91-0.10-1.30%338882574.020.78%
688129东来技术23.3731.85-0.31-1.31%11342.32646.940.94%
601026道生天合19.6061.40-0.26-1.31%242524759.32.26%
002636金安国纪26.25172.87-0.35-1.32%33136386207.764.57%
300126锐奇股份8.96-131.42-0.12-1.32%238002133.691.13%
600822上海物贸11.14225.68-0.15-1.33%226972530.660.57%
600661昂立教育10.90-143.91-0.15-1.36%332563621.751.16%
603648畅联股份10.6135.05-0.15-1.39%232482471.930.64%
600620天宸股份6.9276.48-0.10-1.42%283661965.540.41%
688012中微公司341.77111.81-5.09-1.47%50608.56173774.40.81%
603200上海洗霸80.88124.49-1.21-1.47%1842014870.71.05%
002058*ST威尔23.2218.57-0.36-1.53%173824029.981.21%
300039上海凯宝6.3519.22-0.10-1.55%1408788965.521.54%
603899晨光股份27.2118.95-0.43-1.56%3706610088.650.40%
600119长江投资6.96-41.32-0.11-1.56%271421892.780.74%
600882妙可蓝多22.5556.24-0.36-1.57%307816954.490.60%
603886元祖股份13.4625.55-0.22-1.61%220782984.550.92%
601328交通银行6.716.25-0.11-1.61%102785669302.490.39%
603587地素时尚13.0723.78-0.22-1.66%150911976.470.32%
600530交大昂立6.24189.49-0.11-1.73%424902664.990.55%
601825沪农商行8.506.63-0.15-1.73%1031308832.480.11%
920405海希通讯26.0567.04-0.46-1.74%91912405.9430.83%
002027分众传媒7.3419.53-0.13-1.74%703571.151705.950.49%
301156美农生物19.9847.77-0.36-1.77%204214081.62.29%
300483首华燃气17.35-9.16-0.32-1.81%11275119566.413.37%
688008澜起科技166.7897.87-3.12-1.84%249660.1419466.32.18%
600640国脉文化14.35531.38-0.27-1.85%8652512439.821.09%
600000浦发银行9.986.65-0.19-1.87%62764663014.90.19%
603329上海雅仕11.5880.70-0.23-1.95%354424118.751.72%
600825新华传媒6.79163.98-0.14-2.02%15567910580.511.49%
002269美邦服饰1.87-14.86-0.04-2.09%4247357998.961.69%
600315上海家化21.33-24.28-0.49-2.25%4871410453.440.72%
301005超捷股份163.891623.67-4.17-2.48%64757105840.94.89%
600088中视传媒18.17-93.31-0.49-2.63%9386217207.992.36%
600838上海九百11.32105.94-0.32-2.75%11959813558.842.98%
688382益方生物-U22.09-109.87-0.64-2.82%84764.6618943.971.47%
600651飞乐音响8.19413.59-0.27-3.19%22503918524.960.90%
600819耀皮玻璃8.4757.55-0.28-3.20%1167349938.011.56%
600151航天机电14.77-76.25-0.50-3.27%46363568863.83.23%
002486嘉麟杰3.1948.61-0.11-3.33%1729265537.772.11%
605136丽人丽妆11.23-135.88-0.40-3.44%11250712631.412.81%
600754锦江酒店26.5651.36-0.95-3.45%7606620411.420.84%
688585上纬新材125.00598.94-5.50-4.21%36677.545488.590.91%
603718海利生物4.9818.95-0.29-5.50%34527817488.195.32%
601595上海电影30.53112.10-1.91-5.89%21151864973.474.72%
603466风语筑10.52182.01-0.76-6.74%95768010512716.10%
002506协鑫集成4.86-49.99-0.40-7.60%1.145031E+07566884.519.59%
603729龙韵股份21.38-33.62-2.38-10.02%8677619057.629.30%
301025读客文化13.52878.31-1.79-11.69%36114450739.8913.03%

转至卓然股份（688121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。