|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)湖北省上涨家数:73下跌家数:78平均涨幅:+0.13%平均换手:1.98%总成交额:391.57亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113090 | 44617.83 | 3.49% | | 301127 | 武汉天源 | 18.05 | 42.89 | +1.46 | +8.80% | 178767 | 31421.8 | 2.73% | | 301183 | 东田微 | 166.29 | 139.18 | +10.89 | +7.01% | 56575 | 92367.08 | 9.64% | | 301205 | 联特科技 | 195.28 | 225.23 | +10.84 | +5.88% | 72923 | 141032.7 | 10.73% | | 603067 | 振华股份 | 36.87 | 50.53 | +1.72 | +4.89% | 156421 | 57042.51 | 2.20% | | 600498 | 烽火通信 | 43.39 | 71.70 | +1.77 | +4.25% | 721904.9 | 307024.6 | 5.68% | | 600345 | 长江通信 | 43.44 | 104.12 | +1.77 | +4.25% | 164552 | 68601.59 | 7.78% | | 002072 | 凯瑞德 | 8.01 | -132.77 | +0.31 | +4.03% | 111918 | 8798.4 | 3.05% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 125032 | 16817.98 | 3.33% | | 601869 | 长飞光纤 | 226.16 | 326.99 | +7.90 | +3.62% | 132604 | 293579.3 | 3.26% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 235474 | 168142.6 | 3.02% | | 000821 | ST京机 | 15.14 | 33.61 | +0.47 | +3.20% | 284188 | 42279.97 | 4.70% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 744232.9 | 34317.87 | 2.28% | | 300776 | 帝尔激光 | 89.74 | 38.40 | +2.63 | +3.02% | 63028 | 55460.71 | 3.75% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 153776 | 47607.5 | 0.99% | | 000988 | 华工科技 | 76.93 | 48.21 | +2.11 | +2.82% | 285470 | 217426 | 2.84% | | 603220 | 中贝通信 | 26.31 | 165.35 | +0.66 | +2.57% | 282488 | 74181.92 | 6.51% | | 688143 | 长盈通 | 62.93 | 154.59 | +1.55 | +2.53% | 81918.23 | 51077.38 | 6.69% | | 688646 | ST逸飞 | 42.29 | -102.67 | +1.02 | +2.47% | 5707.72 | 2387.672 | 0.97% | | 688692 | 达梦数据 | 265.95 | 58.22 | +6.05 | +2.33% | 9863.47 | 25922.96 | 1.35% | | 300161 | 华中数控 | 32.58 | -135.41 | +0.70 | +2.20% | 28736 | 9405.02 | 1.47% | | 002159 | 三特索道 | 18.68 | 26.55 | +0.38 | +2.08% | 121280 | 23086.44 | 8.76% | | 688665 | 四方光电 | 52.64 | 33.41 | +1.04 | +2.02% | 4598.35 | 2408.82 | 0.46% | | 300395 | 菲利华 | 100.92 | 127.53 | +1.92 | +1.94% | 235802 | 236295.4 | 4.61% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 12013 | 1225.837 | 1.70% | | 300536 | 农尚环境 | 9.17 | -26.63 | +0.15 | +1.66% | 49985 | 4556.82 | 1.70% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 135050 | 14357.57 | 1.29% | | 920505 | 九菱科技 | 51.40 | 167.81 | +0.75 | +1.48% | 17464 | 8959.23 | 4.84% | | 001267 | 汇绿生态 | 29.34 | 253.82 | +0.41 | +1.42% | 495985 | 144944.4 | 8.18% | | 300557 | 理工光科 | 35.89 | 92.09 | +0.50 | +1.41% | 11079 | 3949.74 | 0.93% | | 300808 | 久量股份 | 33.95 | -106.00 | +0.47 | +1.40% | 31343 | 10724.56 | 2.64% | | 300980 | 祥源新材 | 33.68 | 102.59 | +0.44 | +1.32% | 14257 | 4796.69 | 1.45% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 34740 | 12502.19 | 1.47% | | 300054 | 鼎龙股份 | 45.12 | 64.39 | +0.54 | +1.21% | 90521 | 40827.73 | 1.23% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 92936 | 11640.24 | 2.07% | | 301221 | 光庭信息 | 59.92 | 87.20 | +0.71 | +1.20% | 11095 | 6615.81 | 1.77% | | 603738 | 泰晶科技 | 16.91 | 170.89 | +0.18 | +1.08% | 67534 | 11372.97 | 1.75% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 60593 | 18607.82 | 1.16% | | 002971 | 和远气体 | 31.39 | 92.22 | +0.32 | +1.03% | 16264 | 5086.96 | 1.01% | | 920942 | 恒立钻具 | 30.87 | 65.75 | +0.31 | +1.01% | 3339 | 1024.858 | 0.81% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 47202 | 8447.369 | 0.81% | | 688081 | 兴图新科 | 43.70 | -54.20 | +0.43 | +0.99% | 14169.23 | 6242.912 | 1.38% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 186890 | 6683.53 | 2.14% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 125849 | 10463.4 | 1.43% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 297883 | 25454.54 | 3.62% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.14 | +0.80% | 4966 | 874.3706 | 0.75% | | 300517 | 海波重科 | 12.81 | -840.85 | +0.10 | +0.79% | 56526 | 7254.24 | 4.56% | | 603281 | 江瀚新材 | 33.03 | 26.39 | +0.24 | +0.73% | 12501 | 4094.37 | 0.33% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 117099 | 6573.01 | 0.83% | | 301235 | 华康洁净 | 46.78 | 46.54 | +0.33 | +0.71% | 43473 | 20525.75 | 5.98% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 155981 | 15879.51 | 1.46% | | 300971 | 博亚精工 | 26.09 | 41.60 | +0.16 | +0.62% | 24663 | 6420.66 | 2.68% | | 301150 | 中一科技 | 45.18 | 458.69 | +0.26 | +0.58% | 33685 | 15137.15 | 1.51% | | 688552 | 航天南湖 | 39.37 | 741.66 | +0.22 | +0.56% | 28404.49 | 11175.25 | 3.27% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 7755.9 | 1520.959 | 0.77% | | 688237 | 超卓航科 | 48.67 | 1056.45 | +0.27 | +0.56% | 2700.92 | 1306.905 | 0.30% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4614 | 607.7942 | 1.30% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 4162 | 1108.822 | 0.51% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 81848 | 10132.84 | 1.50% | | 688038 | 中科通达 | 22.53 | -98.07 | +0.08 | +0.36% | 13039.75 | 2929.758 | 1.12% | | 300516 | 久之洋 | 68.34 | 377.64 | +0.23 | +0.34% | 28525 | 19425.28 | 1.58% | | 600298 | 安琪酵母 | 44.29 | 25.84 | +0.14 | +0.32% | 34914 | 15296.6 | 0.41% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 234699 | 39076.34 | 0.69% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 162789 | 5458.91 | 1.76% | | 300871 | 回盛生物 | 26.90 | 25.27 | +0.08 | +0.30% | 37564 | 10059.8 | 1.86% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 5423 | 447.1403 | 0.51% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 73739 | 9416.75 | 1.44% | | 300527 | ST应急 | 8.53 | 746.67 | +0.02 | +0.24% | 81733 | 6954.07 | 0.80% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 197409 | 9093.609 | 0.30% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 41099 | 3035.71 | 0.66% | | 600079 | ST人福 | 18.98 | 21.68 | +0.02 | +0.11% | 72568 | 13809.17 | 0.47% | | 600141 | 兴发集团 | 38.68 | 26.91 | +0.03 | +0.08% | 98702 | 38206.7 | 0.88% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 000665 | 湖北广电 | 5.63 | -7.69 | 0.00 | 0.00% | 127950 | 7175.34 | 1.13% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 69975 | 6112.5 | 0.66% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.59 | 48.60 | -0.03 | -0.04% | 1295 | 897.67 | 0.51% | | 000902 | 新洋丰 | 16.89 | 13.45 | -0.01 | -0.06% | 41172 | 6964.57 | 0.36% | | 603175 | 超颖电子 | 68.33 | 120.91 | -0.07 | -0.10% | 7743 | 5290.04 | 1.76% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 4756 | 1136.005 | 0.56% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 118428 | 9558.78 | 3.44% | | 603716 | 塞力医疗 | 22.17 | -19.38 | -0.03 | -0.14% | 30459 | 6736.729 | 1.45% | | 600801 | 华新建材 | 23.36 | 14.80 | -0.04 | -0.17% | 34922 | 8211.87 | 0.26% | | 688275 | 万润新能 | 83.01 | -16.76 | -0.19 | -0.23% | 18348.94 | 15091.68 | 2.17% | | 688526 | 科前生物 | 16.45 | 16.69 | -0.05 | -0.30% | 10389.35 | 1705.129 | 0.22% | | 688387 | 信科移动-U | 15.46 | -193.02 | -0.05 | -0.32% | 480970.7 | 74013.29 | 2.38% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 11430.42 | 2457.415 | 0.33% | | 000708 | 中信特钢 | 16.02 | 14.39 | -0.06 | -0.37% | 54024 | 8708.34 | 0.11% | | 688765 | 禾元生物-U | 73.63 | -163.69 | -0.30 | -0.41% | 4198.97 | 3095.45 | 1.02% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 77408 | 7486.34 | 0.66% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 423944 | 17526.3 | 0.49% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 201288 | 16053.24 | 0.36% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 70193 | 2778.44 | 0.44% | | 600703 | 三安光电 | 15.75 | 833.45 | -0.08 | -0.51% | 393768 | 62315.9 | 0.79% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 42962 | 5833.87 | 0.93% | | 600998 | 九州通 | 5.22 | 9.45 | -0.03 | -0.57% | 214525 | 11172.56 | 0.43% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 80002 | 5499.52 | 0.40% | | 300966 | 共同药业 | 21.50 | -54.04 | -0.13 | -0.60% | 7192 | 1540.34 | 0.94% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 16476 | 1904.01 | 0.31% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 287185 | 8464.66 | 0.49% | | 600993 | 马应龙 | 27.31 | 20.59 | -0.19 | -0.69% | 26756 | 7303.34 | 0.62% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 19608 | 3100.03 | 1.30% | | 000422 | 湖北宜化 | 15.80 | 43.23 | -0.13 | -0.82% | 203463 | 32377.83 | 1.92% | | 301211 | 亨迪药业 | 12.76 | 140.90 | -0.11 | -0.85% | 26879 | 3428.56 | 0.64% | | 000707 | 双环科技 | 6.66 | -45.82 | -0.06 | -0.89% | 61646 | 4127.67 | 1.33% | | 002962 | 五方光电 | 15.54 | 121.92 | -0.14 | -0.89% | 21797 | 3397.53 | 1.04% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 38409 | 4222.45 | 0.85% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 111725 | 7916.75 | 1.70% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 24397 | 1690.82 | 0.41% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 32070 | 6301.49 | 2.14% | | 600566 | 济川药业 | 27.15 | 15.15 | -0.28 | -1.02% | 22937 | 6248.42 | 0.25% | | 300683 | 海特生物 | 32.96 | -22.99 | -0.34 | -1.02% | 30424 | 10056.69 | 2.49% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 18615.86 | 3643.94 | 1.11% | | 300567 | 精测电子 | 130.67 | -458.36 | -1.44 | -1.09% | 50810 | 67183.05 | 2.24% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.03 | -1.13% | 85714 | 2243.36 | 0.51% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 121446 | 9579.3 | 1.28% | | 600168 | 武汉控股 | 5.18 | 52.26 | -0.06 | -1.15% | 60151 | 3124.29 | 0.61% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 249971 | 9566.12 | 1.08% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 219975 | 5069.29 | 1.40% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 275990 | 6279.62 | 1.94% | | 002627 | 三峡旅游 | 8.67 | 68.64 | -0.12 | -1.37% | 109920 | 9550.551 | 1.53% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 114664 | 2469.42 | 0.66% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 165862 | 6916.45 | 1.24% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 31432 | 3658.99 | 0.78% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 12404 | 2352.57 | 0.79% | | 000553 | 安道麦A | 6.06 | -9.49 | -0.09 | -1.46% | 59584 | 3622.48 | 0.27% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 53179 | 4899.84 | 1.84% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 106122 | 4917.06 | 1.05% | | 920273 | 一致魔芋 | 31.22 | 37.02 | -0.48 | -1.51% | 6905 | 2159.556 | 1.01% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 75890 | 7335.29 | 0.99% | | 920403 | 康农种业 | 22.77 | 33.68 | -0.38 | -1.64% | 10533 | 2400.83 | 1.78% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 129545 | 2309.47 | 0.67% | | 600774 | 汉商集团 | 9.85 | -374.75 | -0.17 | -1.70% | 28251 | 2779.78 | 0.96% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.16 | -1.72% | 113143 | 10325.86 | 0.93% | | 600976 | 健民集团 | 33.39 | 15.70 | -0.61 | -1.79% | 17751 | 5970.44 | 1.16% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 70014 | 6967.74 | 1.53% | | 920978 | 开特股份 | 30.12 | 31.31 | -0.60 | -1.95% | 16806 | 5061.937 | 1.67% | | 301246 | 宏源药业 | 21.35 | 600.46 | -0.43 | -1.97% | 44327 | 9458.15 | 2.82% | | 688667 | 菱电电控 | 92.16 | 58.87 | -1.86 | -1.98% | 15433.89 | 14603.96 | 2.93% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27358 | 1319.03 | 0.64% | | 600107 | ST尔雅 | 6.35 | -41.39 | -0.14 | -2.16% | 37802 | 2442.15 | 1.05% | | 300494 | 盛天网络 | 14.42 | -30.45 | -0.32 | -2.17% | 228963 | 32864.01 | 5.75% | | 600879 | 航天电子 | 24.34 | 411.06 | -0.56 | -2.25% | 1263915 | 308551.8 | 3.83% | | 002102 | 能特科技 | 3.46 | -33.53 | -0.08 | -2.26% | 322743 | 11235.39 | 1.49% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 435991 | 16013.96 | 3.76% | | 002365 | 永安药业 | 14.53 | 168.53 | -0.37 | -2.48% | 49269 | 7207.29 | 2.01% | | 688545 | 兴福电子 | 56.18 | 105.23 | -1.70 | -2.94% | 42952.88 | 24383.77 | 2.36% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 34007 | 2660.65 | 1.74% | | 301192 | 泰祥股份 | 32.38 | 80.37 | -1.21 | -3.60% | 16640 | 5430.82 | 3.48% | | 600745 | 闻泰科技 | 33.77 | -24.24 | -1.46 | -4.14% | 438430 | 148730.5 | 3.52% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 111147 | 3667.68 | 1.55% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384737 | 5044.06 | 7.82% | | 920438 | 戈碧迦 | 54.36 | 236.08 | -3.11 | -5.41% | 56922 | 31446.91 | 4.08% | | 001359 | 平安电工 | 79.61 | 57.99 | -5.59 | -6.56% | 32590 | 26325.93 | 7.03% |
|