|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宏科技(002645)江苏省上涨家数:290下跌家数:408平均涨幅:-0.08%平均换手:3.20%总成交额:2302.60亿元 更新时间：2026-02-10 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.88 | -85.08 | +4.33 | +17.64% | 782516 | 210481.1 | 21.00% | | 300931 | 通用电梯 | 13.10 | -47.58 | +1.50 | +12.93% | 254407 | 31766.93 | 13.26% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88307 | 11903.81 | 1.70% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156076 | 21470.22 | 7.63% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1419356 | 416524.5 | 20.99% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77891 | 19387.26 | 3.22% | | 688147 | 微导纳米 | 78.77 | 111.96 | +5.89 | +8.08% | 109615.3 | 83569.31 | 2.38% | | 920533 | 骏创科技 | 30.22 | 146.89 | +2.10 | +7.47% | 64950 | 19388.19 | 8.90% | | 600487 | 亨通光电 | 41.45 | 36.13 | +2.76 | +7.13% | 1708134 | 693918 | 6.99% | | 603163 | 圣晖集成 | 119.75 | 88.08 | +7.89 | +7.05% | 42495 | 49318.49 | 4.25% | | 920299 | 灿能电力 | 26.16 | 87.95 | +1.61 | +6.56% | 79614 | 20412.47 | 17.93% | | 605376 | 博迁新材 | 110.39 | 187.54 | +6.36 | +6.11% | 117362 | 125346 | 4.49% | | 605288 | 凯迪股份 | 142.50 | 227.18 | +8.00 | +5.95% | 9661 | 13321.44 | 1.38% | | 002947 | 恒铭达 | 48.12 | 22.26 | +2.70 | +5.94% | 142588 | 67375.73 | 7.40% | | 002478 | 常宝股份 | 10.60 | 15.52 | +0.55 | +5.47% | 413996 | 42917.28 | 5.73% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.47 | +5.44% | 79615 | 7173.53 | 2.67% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2073622 | 60667.26 | 8.76% | | 300912 | 凯龙高科 | 43.25 | -26.52 | +2.09 | +5.08% | 378106 | 167395.4 | 44.00% | | 002438 | 江苏神通 | 19.35 | 32.59 | +0.92 | +4.99% | 1125882 | 225612.7 | 24.01% | | 002645 | 华宏科技 | 16.21 | -62.89 | +0.77 | +4.99% | 292397 | 46448.71 | 5.23% | | 002519 | 银河电子 | 9.90 | -12.86 | +0.47 | +4.98% | 2720170 | 268549.8 | 24.31% | | 300196 | 长海股份 | 17.50 | 21.69 | +0.83 | +4.98% | 219449 | 38100.63 | 8.89% | | 002080 | 中材科技 | 41.16 | 39.17 | +1.89 | +4.81% | 502518 | 205598.9 | 2.99% | | 001400 | 江顺科技 | 116.10 | 62.77 | +5.32 | +4.80% | 23898 | 26691.62 | 15.93% | | 688702 | 盛科通信-U | 146.52 | 3472.48 | +6.68 | +4.78% | 69493.47 | 102091.6 | 3.42% | | 002491 | 通鼎互联 | 9.96 | 3272.69 | +0.45 | +4.73% | 2197281 | 217589.4 | 18.68% | | 002150 | 正泰电源 | 28.00 | 41.00 | +1.23 | +4.59% | 280215 | 78126.95 | 7.82% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2411798 | 111669.7 | 4.82% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 730230 | 23238.82 | 4.90% | | 688377 | 迪威尔 | 43.20 | 75.42 | +1.75 | +4.22% | 22151.23 | 9477.247 | 1.14% | | 300819 | 聚杰微纤 | 43.79 | 110.62 | +1.70 | +4.04% | 77726 | 33391.09 | 5.77% | | 300165 | ST天瑞 | 5.49 | -29.67 | +0.20 | +3.78% | 132508 | 7178.93 | 3.15% | | 301266 | 宇邦新材 | 51.40 | 125.79 | +1.85 | +3.73% | 76111 | 37980.41 | 7.30% | | 603286 | 日盈电子 | 72.38 | -510.45 | +2.55 | +3.65% | 53295 | 38117.16 | 4.62% | | 603381 | 永臻股份 | 27.35 | 70.61 | +0.96 | +3.64% | 179248 | 49367.61 | 12.61% | | 301389 | 隆扬电子 | 50.21 | 127.90 | +1.73 | +3.57% | 80938 | 41128.5 | 9.57% | | 002009 | 天奇股份 | 33.77 | -104.60 | +1.15 | +3.53% | 989804.9 | 336698.5 | 27.95% | | 688221 | 前沿生物-U | 24.13 | -53.89 | +0.82 | +3.52% | 105645.7 | 25312.78 | 2.82% | | 300881 | 盛德鑫泰 | 45.68 | 27.23 | +1.54 | +3.49% | 39967 | 17882.12 | 6.96% | | 301045 | 天禄科技 | 40.80 | 138.83 | +1.36 | +3.45% | 38120 | 15397.7 | 5.96% | | 301122 | 采纳股份 | 31.96 | 1003.94 | +1.05 | +3.40% | 40629 | 13190.05 | 5.37% | | 600522 | 中天科技 | 24.25 | 28.88 | +0.79 | +3.37% | 1751517 | 421256.8 | 5.13% | | 300855 | 图南股份 | 39.88 | 119.20 | +1.29 | +3.34% | 91105 | 36350.37 | 3.24% | | 000700 | 模塑科技 | 15.80 | 31.37 | +0.51 | +3.34% | 939794 | 148067.1 | 10.24% | | 688266 | 泽璟制药-U | 95.88 | -190.34 | +3.06 | +3.30% | 34691.67 | 33235.33 | 1.31% | | 301160 | 翔楼新材 | 64.97 | 33.59 | +2.03 | +3.23% | 28590 | 18517.74 | 3.87% | | 603922 | 金鸿顺 | 21.80 | 197.89 | +0.66 | +3.12% | 53143 | 11439.32 | 2.97% | | 605588 | 冠石科技 | 58.60 | -93.38 | +1.70 | +2.99% | 17827 | 10468.83 | 2.44% | | 002384 | 东山精密 | 77.08 | 113.71 | +2.17 | +2.90% | 454661 | 352414.9 | 3.28% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 879466 | 44184.87 | 7.88% | | 605298 | 必得科技 | 42.82 | 104.48 | +1.18 | +2.83% | 13765 | 5849.9 | 0.74% | | 601928 | 凤凰传媒 | 10.36 | 13.48 | +0.28 | +2.78% | 440988 | 45337.98 | 1.73% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 296383 | 27201.56 | 2.12% | | 600105 | 永鼎股份 | 28.68 | 125.84 | +0.75 | +2.69% | 1851431 | 523976.6 | 12.66% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 278669 | 12843.89 | 3.30% | | 688069 | 德林海 | 26.17 | -43.04 | +0.67 | +2.63% | 12561.29 | 3258.563 | 1.11% | | 301220 | 亚香股份 | 38.36 | 32.89 | +0.98 | +2.62% | 15069 | 5740.27 | 1.94% | | 300031 | 宝通科技 | 23.57 | 54.52 | +0.60 | +2.61% | 150902 | 35382.96 | 4.29% | | 603259 | 药明康德 | 101.25 | 20.15 | +2.55 | +2.58% | 382082 | 384740.1 | 1.54% | | 603005 | 晶方科技 | 32.30 | 61.59 | +0.80 | +2.54% | 640143 | 206673.4 | 9.82% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 46480 | 8204.8 | 1.04% | | 002547 | 春兴精工 | 4.07 | -20.65 | +0.10 | +2.52% | 516712 | 20881.16 | 4.68% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 775467.1 | 25826.83 | 3.89% | | 600486 | 扬农化工 | 74.57 | 24.54 | +1.77 | +2.43% | 49030 | 36503.78 | 1.21% | | 603776 | 永安行 | 18.29 | -47.65 | +0.43 | +2.41% | 60300 | 10988.32 | 2.15% | | 002576 | 通达动力 | 18.62 | 36.28 | +0.43 | +2.36% | 64383 | 11928.55 | 3.97% | | 603876 | 鼎胜新材 | 18.78 | 45.53 | +0.43 | +2.34% | 347599 | 64419.39 | 3.74% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.40 | +2.23% | 42520 | 7718.04 | 4.20% | | 603626 | 科森科技 | 27.24 | -42.26 | +0.59 | +2.21% | 641832 | 173675.6 | 11.57% | | 688700 | 东威科技 | 40.98 | 141.80 | +0.88 | +2.19% | 67879 | 27889.39 | 2.27% | | 000738 | 航发控制 | 27.58 | 69.45 | +0.58 | +2.15% | 690295.1 | 190840.7 | 5.25% | | 002484 | 江海股份 | 29.90 | 36.58 | +0.62 | +2.12% | 242674 | 73262.39 | 2.96% | | 300660 | 江苏雷利 | 53.72 | 75.45 | +1.11 | +2.11% | 84471 | 45222.04 | 1.89% | | 301061 | 匠心家居 | 90.35 | 21.73 | +1.85 | +2.09% | 5602 | 5001.64 | 0.39% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.15 | +2.09% | 383582 | 28204.56 | 3.81% | | 603629 | 利通电子 | 51.65 | 72.14 | +1.04 | +2.05% | 406302 | 209009 | 15.82% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 64661.76 | 6121.868 | 2.74% | | 688192 | 迪哲医药-U | 54.46 | -29.17 | +1.09 | +2.04% | 19577.85 | 10719.51 | 0.43% | | 603366 | 日出东方 | 10.08 | 45.09 | +0.20 | +2.02% | 278619 | 27861.75 | 3.43% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 150138 | 9076.17 | 2.16% | | 605133 | 嵘泰股份 | 32.90 | 50.22 | +0.65 | +2.02% | 75858 | 25125.92 | 2.69% | | 002514 | 宝馨科技 | 5.66 | -6.21 | +0.11 | +1.98% | 599616 | 34337.99 | 10.82% | | 002553 | 南方精工 | 27.54 | 28.25 | +0.53 | +1.96% | 104115 | 28672.25 | 4.15% | | 605058 | 澳弘电子 | 31.67 | 30.59 | +0.60 | +1.93% | 24269 | 7702.59 | 1.70% | | 688503 | 聚和材料 | 90.91 | 93.26 | +1.68 | +1.88% | 270925.5 | 240311.4 | 13.48% | | 603188 | 亚邦股份 | 5.98 | -14.84 | +0.11 | +1.87% | 826096.9 | 49245.32 | 14.49% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 50324 | 10777.73 | 2.44% | | 002315 | 焦点科技 | 49.50 | 30.80 | +0.90 | +1.85% | 86117 | 42428.46 | 4.26% | | 002262 | 恩华药业 | 23.77 | 19.64 | +0.43 | +1.84% | 80724 | 19121.36 | 0.91% | | 301557 | 常友科技 | 97.04 | 47.23 | +1.74 | +1.83% | 7062 | 6787.86 | 6.37% | | 603380 | 易德龙 | 38.60 | 27.98 | +0.69 | +1.82% | 14938 | 5734.08 | 0.93% | | 002349 | 精华制药 | 7.88 | 29.08 | +0.14 | +1.81% | 204796 | 16083.87 | 2.52% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 465020 | 52245.55 | 4.85% | | 300680 | 隆盛科技 | 52.12 | 42.23 | +0.92 | +1.80% | 57446 | 29868.02 | 3.27% | | 688698 | 伟创电气 | 94.12 | 77.71 | +1.66 | +1.80% | 45005.33 | 42315.72 | 2.10% | | 688166 | 博瑞医药 | 47.09 | 320.95 | +0.83 | +1.79% | 53219.08 | 25051.93 | 1.26% | | 300421 | 力星股份 | 29.08 | 152.25 | +0.51 | +1.79% | 210814 | 61122.02 | 9.15% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.12 | +1.75% | 263457 | 18221.19 | 8.73% | | 688300 | 联瑞新材 | 62.64 | 52.79 | +1.07 | +1.74% | 36130.06 | 22601.02 | 1.50% | | 603179 | 新泉股份 | 86.10 | 48.07 | +1.47 | +1.74% | 130180 | 111048.8 | 2.55% | | 600276 | 恒瑞医药 | 58.44 | 51.94 | +0.99 | +1.72% | 581612 | 338893 | 0.91% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.12 | +1.67% | 296353 | 21589.29 | 3.34% | | 920790 | 联迪信息 | 34.16 | 421.90 | +0.56 | +1.67% | 17567 | 6009.006 | 3.23% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 167505 | 40753.13 | 2.14% | | 688225 | 亚信安全 | 20.82 | -45.75 | +0.34 | +1.66% | 63017.52 | 13175.66 | 1.58% | | 688001 | 华兴源创 | 32.94 | -49.74 | +0.53 | +1.64% | 31519.6 | 10458.01 | 0.71% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.50 | +1.61% | 9539.93 | 2985.615 | 1.95% | | 300507 | 苏奥传感 | 9.63 | 67.76 | +0.15 | +1.58% | 127008 | 12116.51 | 1.64% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 791927.1 | 20841.63 | 1.75% | | 002623 | 亚玛顿 | 31.44 | -39.19 | +0.47 | +1.52% | 309297 | 97147.13 | 15.57% | | 601100 | 恒立液压 | 123.69 | 59.14 | +1.82 | +1.49% | 87265 | 107713.2 | 0.65% | | 688017 | 绿的谐波 | 229.37 | 462.08 | +3.25 | +1.44% | 77026.6 | 176367.8 | 4.20% | | 603359 | 东珠生态 | 7.08 | -4.69 | +0.10 | +1.43% | 180236 | 12738.93 | 4.04% | | 002796 | 世嘉科技 | 44.07 | 853.91 | +0.62 | +1.43% | 164158 | 71507.17 | 7.21% | | 688286 | 敏芯股份 | 78.33 | 88.89 | +1.09 | +1.41% | 16521.19 | 13068.23 | 2.95% | | 688720 | 艾森股份 | 74.52 | 148.85 | +1.02 | +1.39% | 48402.19 | 37022.31 | 8.58% | | 300836 | 佰奥智能 | 60.66 | 93.80 | +0.82 | +1.37% | 9976 | 6002.27 | 1.58% | | 603985 | 恒润股份 | 17.03 | -25094.10 | +0.23 | +1.37% | 276598 | 47081.75 | 6.27% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1280826 | 153493 | 15.82% | | 003032 | *ST传智 | 6.79 | -27.00 | +0.09 | +1.34% | 49019 | 3310.11 | 1.77% | | 300346 | 南大光电 | 55.32 | 124.89 | +0.73 | +1.34% | 478204 | 266849.6 | 7.29% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.20 | +1.33% | 36818 | 5576.98 | 0.47% | | 603699 | 纽威股份 | 57.62 | 30.99 | +0.75 | +1.32% | 41801 | 24045.48 | 0.55% | | 688093 | 世华科技 | 35.43 | 24.80 | +0.46 | +1.32% | 17592.56 | 6240.079 | 0.67% | | 003043 | 华亚智能 | 53.29 | 112.06 | +0.68 | +1.29% | 24333 | 12957.88 | 2.90% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 130749 | 9255.52 | 0.99% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 162329 | 17137.72 | 2.34% | | 688488 | 艾迪药业 | 17.11 | -82.66 | +0.21 | +1.24% | 59351.4 | 10210.48 | 1.41% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.42 | +1.24% | 22247 | 7596.073 | 1.38% | | 301611 | 珂玛科技 | 129.04 | 170.65 | +1.54 | +1.21% | 92671 | 117519.6 | 6.32% | | 300600 | 国瑞科技 | 14.56 | -81.84 | +0.17 | +1.18% | 63158 | 9204.38 | 2.15% | | 300295 | 三六五网 | 12.24 | -27.79 | +0.14 | +1.16% | 52566 | 6433.43 | 3.14% | | 605319 | 无锡振华 | 25.78 | 20.24 | +0.29 | +1.14% | 74757 | 18993.44 | 2.48% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41289 | 6227.7 | 2.46% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.39 | +1.13% | 8876 | 3098.56 | 1.00% | | 300258 | 精锻科技 | 13.50 | 58.29 | +0.15 | +1.12% | 106173 | 14261.33 | 1.86% | | 300563 | 神宇股份 | 37.63 | 104.66 | +0.41 | +1.10% | 69634 | 26452.08 | 5.43% | | 603203 | 快克智能 | 38.28 | 39.19 | +0.41 | +1.08% | 23135 | 8837.729 | 0.93% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.15 | +1.06% | 62607 | 8940.07 | 1.58% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 121481 | 4654.65 | 1.01% | | 300826 | 测绘股份 | 17.33 | 196.50 | +0.18 | +1.05% | 28782 | 4982.25 | 1.70% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 77084 | 5242.07 | 2.40% | | 001234 | 泰慕士 | 28.26 | 77.49 | +0.29 | +1.04% | 9852 | 2769.2 | 1.08% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 72601 | 6451.7 | 1.43% | | 688558 | 国盛智科 | 32.72 | 29.04 | +0.33 | +1.02% | 8752.979 | 2850.655 | 0.66% | | 300905 | 宝丽迪 | 37.24 | 47.80 | +0.37 | +1.00% | 54169 | 20586.13 | 3.90% | | 002463 | 沪电股份 | 72.30 | 40.25 | +0.71 | +0.99% | 376156 | 272839.8 | 1.96% | | 688515 | 裕太微-U | 118.16 | -49.95 | +1.16 | +0.99% | 10702.63 | 12608.01 | 2.15% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 302651 | 12494.27 | 2.71% | | 688029 | 南微医学 | 82.63 | 25.39 | +0.78 | +0.95% | 12305.88 | 10114.36 | 0.66% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.13 | +0.95% | 101049 | 14019.79 | 1.96% | | 603206 | 嘉环科技 | 17.22 | 106.34 | +0.16 | +0.94% | 21625 | 3720.79 | 0.71% | | 688329 | 艾隆科技 | 26.26 | 387.36 | +0.24 | +0.92% | 14141.05 | 3709.545 | 1.83% | | 300580 | 贝斯特 | 24.42 | 40.87 | +0.22 | +0.91% | 59999 | 14640.61 | 1.27% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.20 | +0.90% | 46340.69 | 10415.85 | 1.65% | | 605258 | 协和电子 | 33.98 | 43.09 | +0.29 | +0.86% | 13930 | 4742.38 | 1.58% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.10 | +0.85% | 49615 | 5866.27 | 2.01% | | 002293 | 罗莱生活 | 10.72 | 17.48 | +0.09 | +0.85% | 68136 | 7231.68 | 0.82% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 394463 | 9550.729 | 1.72% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7536 | 2933.1 | 0.45% | | 600377 | 宁沪高速 | 12.23 | 13.21 | +0.10 | +0.82% | 81151 | 9882.431 | 0.21% | | 688510 | 航亚科技 | 40.38 | 93.86 | +0.33 | +0.82% | 77869.83 | 31599.73 | 3.00% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 77273 | 7588.6 | 1.09% | | 301098 | 金埔园林 | 9.83 | -20.38 | +0.08 | +0.82% | 48769 | 4795.31 | 3.26% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1237000 | 45425.19 | 2.64% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 87938 | 6560.07 | 0.73% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.20 | +0.80% | 6970.659 | 1747.944 | 0.82% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 416016 | 47113.11 | 0.34% | | 003015 | 日久光电 | 16.79 | 53.59 | +0.13 | +0.78% | 63985 | 10775.56 | 2.59% | | 688656 | 浩欧博 | 143.37 | 249.82 | +1.07 | +0.75% | 5181.38 | 7424.239 | 0.82% | | 603416 | 信捷电气 | 56.45 | 37.83 | +0.42 | +0.75% | 18837 | 10608.47 | 1.35% | | 301012 | 扬电科技 | 28.48 | 109.08 | +0.21 | +0.74% | 65510 | 18707.35 | 3.33% | | 301155 | 海力风电 | 72.47 | 48.33 | +0.53 | +0.74% | 23907 | 17239.58 | 1.94% | | 603519 | 立霸股份 | 13.72 | 21.89 | +0.10 | +0.73% | 23471 | 3223.45 | 0.88% | | 603136 | 天目湖 | 12.47 | 32.87 | +0.09 | +0.73% | 46453 | 5747.2 | 1.72% | | 300192 | 科德教育 | 20.88 | 52.35 | +0.15 | +0.72% | 105552 | 21983.08 | 3.25% | | 301186 | 超达装备 | 50.22 | 31.04 | +0.36 | +0.72% | 7950 | 3968.99 | 1.05% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.35 | +0.71% | 167956 | 83984.2 | 2.16% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 541615 | 138696.6 | 0.68% | | 301202 | 朗威股份 | 42.77 | 63.68 | +0.29 | +0.68% | 27732 | 12067.49 | 7.46% | | 301502 | 华阳智能 | 47.66 | 82.32 | +0.32 | +0.68% | 6379 | 3039.37 | 2.70% | | 000425 | 徐工机械 | 11.94 | 21.26 | +0.08 | +0.67% | 771031.1 | 91339.79 | 0.86% | | 002182 | 宝武镁业 | 18.26 | 194.09 | +0.12 | +0.66% | 202975 | 36768.35 | 2.35% | | 301290 | 东星医疗 | 29.25 | -137.21 | +0.19 | +0.65% | 17441 | 5107.93 | 2.56% | | 000919 | 金陵药业 | 7.79 | 150.87 | +0.05 | +0.65% | 98185 | 7630.209 | 1.58% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 107039 | 8497.88 | 1.14% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 25800 | 3377.73 | 1.24% | | 301115 | 联检科技 | 18.40 | 110.47 | +0.11 | +0.60% | 35358 | 6564.78 | 2.90% | | 603283 | 赛腾股份 | 48.70 | 27.51 | +0.29 | +0.60% | 94873 | 46417.14 | 3.50% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 130811 | 2365.02 | 1.18% | | 300907 | 康平科技 | 31.06 | 44.72 | +0.17 | +0.55% | 10190 | 3160.22 | 1.06% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.12 | +0.54% | 13758.9 | 3063.538 | 1.16% | | 301195 | 北路智控 | 36.41 | 29.04 | +0.19 | +0.52% | 13638 | 4970 | 1.56% | | 688758 | 赛分科技 | 19.29 | 64.85 | +0.10 | +0.52% | 22002.65 | 4235.336 | 0.74% | | 300549 | 优德精密 | 19.78 | 271.60 | +0.10 | +0.51% | 20602 | 4058.18 | 2.04% | | 600862 | 中航高科 | 26.13 | 34.77 | +0.13 | +0.50% | 304468 | 79432.3 | 2.19% | | 600908 | 无锡银行 | 6.05 | 5.73 | +0.03 | +0.50% | 130933 | 7905.29 | 0.65% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 66066 | 5336.82 | 1.82% | | 920699 | 海达尔 | 50.65 | 29.08 | +0.25 | +0.50% | 1482 | 753.8341 | 0.71% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 13773 | 2533.68 | 1.82% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11493 | 4960.19 | 1.41% | | 603955 | 大千生态 | 28.80 | -169.32 | +0.14 | +0.49% | 9389 | 2713.08 | 0.69% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.08 | +0.48% | 33867 | 5644.45 | 0.92% | | 301260 | 格力博 | 16.98 | -792.69 | +0.08 | +0.47% | 16077 | 2726.55 | 0.79% | | 002652 | 扬子新材 | 4.25 | -105.12 | +0.02 | +0.47% | 180624 | 7695.169 | 3.53% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 127441 | 11277.67 | 0.80% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 187602 | 8410.14 | 2.45% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.03 | +0.45% | 109963 | 7386.19 | 3.21% | | 300806 | 斯迪克 | 53.84 | 526.20 | +0.24 | +0.45% | 213763 | 115691.4 | 6.76% | | 603400 | 华之杰 | 59.02 | 36.37 | +0.26 | +0.44% | 4780 | 2806.34 | 2.39% | | 603339 | 四方科技 | 14.05 | 27.85 | +0.06 | +0.43% | 27016 | 3791.02 | 0.87% | | 603915 | 国茂股份 | 17.23 | 41.85 | +0.07 | +0.41% | 45572 | 7841.34 | 0.69% | | 301587 | 中瑞股份 | 25.08 | 80.11 | +0.10 | +0.40% | 18574 | 4644.74 | 2.53% | | 688046 | 药康生物 | 17.62 | 50.03 | +0.07 | +0.40% | 30318.93 | 5346.437 | 0.74% | | 301591 | 肯特股份 | 48.20 | 56.39 | +0.19 | +0.40% | 18158 | 8734 | 5.35% | | 603660 | 苏州科达 | 10.37 | -30.07 | +0.04 | +0.39% | 120291 | 12345.92 | 2.10% | | 300725 | 药石科技 | 41.69 | 48.46 | +0.16 | +0.39% | 55707 | 23215.72 | 2.75% | | 603829 | 洛凯股份 | 26.16 | 42.88 | +0.10 | +0.38% | 119100 | 30970.54 | 6.39% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 589201 | 61759.6 | 0.32% | | 688399 | 硕世生物 | 70.69 | -228.34 | +0.27 | +0.38% | 5779.119 | 4073.976 | 0.69% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 170081 | 9380.75 | 4.05% | | 603406 | 天富龙 | 39.09 | 34.52 | +0.14 | +0.36% | 11372 | 4443.62 | 3.10% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 238016 | 19878.43 | 0.54% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 108208 | 6138.13 | 1.51% | | 301101 | 明月镜片 | 40.89 | 43.62 | +0.14 | +0.34% | 19794 | 8067.9 | 1.04% | | 920100 | 三协电机 | 65.92 | 80.77 | +0.22 | +0.33% | 7615 | 5026.623 | 4.45% | | 000570 | 苏常柴Ａ | 6.11 | 259.41 | +0.02 | +0.33% | 112124 | 6859.609 | 2.02% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.05 | +0.32% | 20247.69 | 3126.966 | 0.44% | | 688531 | 日联科技 | 73.23 | 74.36 | +0.23 | +0.32% | 14995.45 | 10976.35 | 1.40% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 65648 | 6740.59 | 1.35% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3445958 | 119403.9 | 14.84% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 24885 | 2576.19 | 0.78% | | 600389 | 江山股份 | 24.83 | 22.37 | +0.07 | +0.28% | 62107 | 15369.81 | 1.44% | | 300670 | 大烨智能 | 7.10 | -35.04 | +0.02 | +0.28% | 56894 | 4040.81 | 2.53% | | 603312 | 西典新能 | 46.68 | 25.68 | +0.13 | +0.28% | 8648 | 4034.39 | 1.70% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 226224 | 16651.5 | 0.68% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.02 | +0.26% | 42047 | 3262.46 | 0.83% | | 600746 | 江苏索普 | 7.80 | 69.25 | +0.02 | +0.26% | 55032 | 4271.77 | 0.47% | | 301030 | 仕净科技 | 15.69 | -2.78 | +0.04 | +0.26% | 239133 | 38670.11 | 11.83% | | 301226 | 祥明智能 | 31.56 | 120.30 | +0.08 | +0.25% | 10262 | 3235.43 | 0.94% | | 603090 | 宏盛股份 | 71.81 | 108.85 | +0.18 | +0.25% | 29534 | 21042.01 | 2.95% | | 603486 | 科沃斯 | 71.88 | 25.86 | +0.18 | +0.25% | 33882 | 24330.57 | 0.59% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9849.028 | 2829.695 | 0.49% | | 300651 | 金陵体育 | 26.02 | 91.21 | +0.06 | +0.23% | 38250 | 9963.84 | 4.37% | | 603221 | 爱丽家居 | 13.14 | 48.73 | +0.03 | +0.23% | 29864 | 3927.77 | 1.23% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 193294 | 19037.39 | 0.44% | | 001236 | 弘业期货 | 10.17 | 661.41 | +0.02 | +0.20% | 43660 | 4432.62 | 0.58% | | 000551 | 创元科技 | 15.29 | 28.78 | +0.03 | +0.20% | 129528 | 19811.32 | 2.68% | | 603097 | 江苏华辰 | 35.95 | 58.64 | +0.07 | +0.20% | 37499 | 13483.71 | 2.34% | | 688711 | 宏微科技 | 30.88 | -500.68 | +0.06 | +0.19% | 38360.4 | 11821.78 | 1.80% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.06 | +0.19% | 27086 | 8589.99 | 1.32% | | 603530 | 神马电力 | 47.56 | 55.17 | +0.09 | +0.19% | 26933 | 12739.04 | 0.63% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 28221 | 4524.77 | 1.08% | | 688013 | 天臣医疗 | 43.06 | 43.10 | +0.08 | +0.19% | 9717.83 | 4191.538 | 1.20% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.02 | +0.18% | 88290 | 9611.71 | 6.79% | | 002245 | 蔚蓝锂芯 | 16.81 | 26.97 | +0.03 | +0.18% | 181953 | 30568.98 | 1.68% | | 688295 | 中复神鹰 | 30.13 | -510.58 | +0.05 | +0.17% | 35610.66 | 10701.14 | 0.40% | | 301003 | 江苏博云 | 48.56 | 38.73 | +0.08 | +0.17% | 10085 | 4880.33 | 1.34% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 40094 | 2450.76 | 0.92% | | 300873 | 海晨股份 | 24.60 | 20.28 | +0.04 | +0.16% | 22803 | 5625.39 | 1.37% | | 603879 | 永悦科技 | 6.42 | -16.37 | +0.01 | +0.16% | 84578 | 5455.04 | 2.35% | | 301310 | 鑫宏业 | 39.38 | 46.89 | +0.06 | +0.15% | 9380 | 3695.76 | 1.87% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | +0.03 | +0.15% | 11635 | 2331.492 | 1.24% | | 300644 | 南京聚隆 | 33.77 | 28.97 | +0.05 | +0.15% | 18719 | 6316.47 | 2.15% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 30989.56 | 4470.854 | 0.77% | | 300717 | 华信新材 | 21.78 | 39.28 | +0.03 | +0.14% | 16207 | 3534.95 | 1.59% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 17650 | 3883.2 | 1.43% | | 301170 | 锡南科技 | 30.62 | 27.26 | +0.04 | +0.13% | 8084 | 2479.09 | 2.41% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 33272 | 5101.47 | 0.91% | | 301090 | 华润材料 | 7.68 | -27.46 | +0.01 | +0.13% | 61355 | 4694.95 | 0.42% | | 603375 | 盛景微 | 38.43 | 167.19 | +0.05 | +0.13% | 9158 | 3530.93 | 1.44% | | 002722 | 物产金轮 | 16.07 | 25.18 | +0.02 | +0.12% | 25779 | 4149.31 | 1.16% | | 605099 | 共创草坪 | 40.58 | 25.81 | +0.05 | +0.12% | 13697 | 5556.72 | 0.34% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 23727 | 3865.45 | 1.49% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 77781 | 6436.52 | 0.53% | | 301106 | 骏成科技 | 33.38 | 35.45 | +0.04 | +0.12% | 7924 | 2642.97 | 0.78% | | 300584 | 海辰药业 | 44.54 | 119.36 | +0.05 | +0.11% | 26797 | 11968.53 | 3.26% | | 301386 | 未来电器 | 27.06 | 39.08 | +0.03 | +0.11% | 31242 | 8465.64 | 7.28% | | 603912 | 佳力图 | 9.25 | -249.56 | +0.01 | +0.11% | 138817 | 12921.43 | 2.56% | | 300926 | 博俊科技 | 29.83 | 14.85 | +0.03 | +0.10% | 41295 | 12352.34 | 1.39% | | 688633 | 星球石墨 | 25.48 | 28.06 | +0.02 | +0.08% | 6599.58 | 1692.628 | 0.46% | | 300500 | 启迪设计 | 12.95 | -58.18 | +0.01 | +0.08% | 23189 | 3013.61 | 1.38% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.01 | +0.07% | 17507 | 2371.99 | 0.76% | | 300655 | 晶瑞电材 | 17.17 | -355.04 | +0.01 | +0.06% | 346788 | 59876.22 | 3.25% | | 688076 | ST诺泰 | 34.67 | 21.97 | +0.02 | +0.06% | 16906.46 | 5878.107 | 0.53% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 8908 | 1576.25 | 0.47% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 32996.73 | 9368.944 | 0.82% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.01 | +0.03% | 13403 | 3935.17 | 0.31% | | 688631 | 莱斯信息 | 69.12 | 177.61 | +0.02 | +0.03% | 7983.76 | 5533.854 | 1.23% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.01 | +0.02% | 2440.73 | 988.6035 | 1.39% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 59517 | 1548.31 | 0.58% | | 600099 | 林海股份 | 11.36 | 120.12 | 0.00 | 0.00% | 29703 | 3377.36 | 1.36% | | 600513 | 联环药业 | 21.17 | -138.60 | 0.00 | 0.00% | 74597 | 15900.03 | 2.61% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 130380 | 3604.59 | 1.24% | | 601007 | 金陵饭店 | 8.39 | 109.69 | 0.00 | 0.00% | 83898 | 7013.05 | 2.15% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 553058 | 17835.63 | 1.69% | | 002391 | 长青股份 | 6.45 | -37.58 | 0.00 | 0.00% | 76702 | 4960.13 | 1.65% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 149303 | 8753.81 | 2.85% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 97647 | 5750.22 | 1.29% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 57224 | 5846.1 | 1.27% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 46474 | 6972.06 | 1.52% | | 603299 | 苏盐井神 | 11.39 | 17.01 | 0.00 | 0.00% | 58530 | 6629.57 | 0.75% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 190110 | 9805.649 | 0.94% | | 603028 | 赛福天 | 10.11 | -18.13 | 0.00 | 0.00% | 47150 | 4762.39 | 1.66% | | 300610 | 晨化股份 | 12.37 | 37.98 | 0.00 | 0.00% | 30240 | 3754.15 | 1.88% | | 301088 | 戎美股份 | 16.97 | 46.01 | 0.00 | 0.00% | 11543 | 1961.52 | 0.61% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 80732 | 3789.5 | 0.50% | | 603370 | 华新精科 | 49.90 | 49.16 | 0.00 | 0.00% | 10967 | 5456.53 | 3.20% | | 688381 | 帝奥微 | 24.81 | -68.47 | -0.01 | -0.04% | 26775.4 | 6663.612 | 1.40% | | 301072 | 中捷精工 | 24.38 | -49.07 | -0.01 | -0.04% | 8486 | 2068.62 | 1.26% | | 300331 | 苏大维格 | 45.17 | -189.98 | -0.02 | -0.04% | 70586 | 32171.1 | 3.36% | | 301229 | 纽泰格 | 20.11 | 94.43 | -0.01 | -0.05% | 16068 | 3238.54 | 1.24% | | 920050 | 爱舍伦 | 36.75 | 27.63 | -0.02 | -0.05% | 4039 | 1485.607 | 2.23% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.01 | -0.07% | 78337 | 11848.93 | 1.72% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 45211 | 6697.31 | 0.80% | | 688232 | 新点软件 | 28.36 | 81.87 | -0.02 | -0.07% | 39524.47 | 11378.78 | 1.23% | | 603351 | 威尔药业 | 28.08 | 25.77 | -0.02 | -0.07% | 5867 | 1651.67 | 0.43% | | 603707 | 健友股份 | 9.98 | 24.81 | -0.01 | -0.10% | 111673 | 11159 | 0.69% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 16283 | 3190.85 | 1.99% | | 600562 | 国睿科技 | 29.05 | 56.90 | -0.03 | -0.10% | 59127 | 17169.83 | 0.48% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 5154 | 1467.81 | 1.25% | | 301006 | 迈拓股份 | 18.93 | 29.88 | -0.02 | -0.11% | 16250 | 3075.01 | 1.94% | | 301560 | 众捷汽车 | 37.36 | 51.06 | -0.04 | -0.11% | 10958 | 4093.7 | 4.51% | | 300598 | 诚迈科技 | 44.80 | -87.16 | -0.05 | -0.11% | 31600 | 14146.66 | 1.46% | | 688257 | 新锐股份 | 51.75 | 61.81 | -0.06 | -0.12% | 48805.42 | 25457.3 | 1.93% | | 603155 | 新亚强 | 17.16 | 57.55 | -0.02 | -0.12% | 12148 | 2089.49 | 0.38% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 124912 | 9695.76 | 0.33% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 77469 | 5479.3 | 1.35% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.01 | -0.15% | 43104 | 2928.51 | 1.49% | | 301023 | 奕帆传动 | 47.20 | 45.68 | -0.07 | -0.15% | 20727 | 9804.449 | 4.96% | | 688182 | 灿勤科技 | 32.65 | 138.95 | -0.05 | -0.15% | 29026.15 | 9506.343 | 0.73% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 160753 | 10384.45 | 0.28% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 20519 | 2624.57 | 0.94% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 19210.56 | 3450.019 | 1.07% | | 002409 | 雅克科技 | 90.23 | 46.73 | -0.16 | -0.18% | 67996 | 61227.8 | 2.13% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 22957 | 2578.32 | 0.78% | | 688113 | 联测科技 | 44.75 | 28.06 | -0.08 | -0.18% | 8466.349 | 3793.963 | 1.31% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 99632 | 5553.37 | 0.77% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 336646 | 18423.9 | 0.55% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 54163 | 2942.1 | 1.04% | | 300936 | 中英科技 | 42.28 | -894.24 | -0.08 | -0.19% | 9612 | 4086.83 | 2.03% | | 605218 | 伟时电子 | 19.82 | 86.27 | -0.04 | -0.20% | 13078 | 2604.22 | 0.61% | | 603137 | 恒尚节能 | 14.73 | 50.91 | -0.03 | -0.20% | 8906 | 1314.34 | 1.21% | | 300631 | 久吾高科 | 28.88 | 44.45 | -0.06 | -0.21% | 17422 | 5056.36 | 1.45% | | 688211 | 中科微至 | 33.40 | -17.41 | -0.07 | -0.21% | 2913.3 | 975.2401 | 0.22% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 85864 | 4024.55 | 0.97% | | 603358 | 华达科技 | 51.07 | 57.37 | -0.11 | -0.21% | 62233 | 31370.04 | 1.39% | | 301626 | 苏州天脉 | 175.41 | 108.17 | -0.39 | -0.22% | 9416 | 16624.78 | 1.79% | | 603982 | 泉峰汽车 | 8.94 | -8.90 | -0.02 | -0.22% | 54278 | 4869.37 | 1.60% | | 920735 | 德源药业 | 35.43 | 18.84 | -0.08 | -0.23% | 10850 | 3854.57 | 1.05% | | 920006 | 晟楠科技 | 26.30 | -247.31 | -0.06 | -0.23% | 7079 | 1867.423 | 1.48% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | -0.03 | -0.23% | 43125 | 5669.92 | 1.99% | | 300809 | 华辰装备 | 38.65 | 207.46 | -0.09 | -0.23% | 19347 | 7499.271 | 1.28% | | 603988 | 中电电机 | 29.68 | 164.22 | -0.07 | -0.24% | 46185 | 13785.34 | 1.96% | | 000936 | 华西股份 | 8.36 | 24.26 | -0.02 | -0.24% | 143530 | 12038.63 | 1.62% | | 300201 | 海伦哲 | 8.20 | 30.99 | -0.02 | -0.24% | 215623 | 17792.14 | 2.15% | | 301187 | 欧圣电气 | 24.56 | 31.42 | -0.06 | -0.24% | 9386 | 2311.6 | 0.37% | | 920003 | 中诚咨询 | 32.10 | 19.99 | -0.08 | -0.25% | 2754 | 885.9904 | 2.07% | | 002866 | 传艺科技 | 19.90 | -113.68 | -0.05 | -0.25% | 87808 | 17551.58 | 4.84% | | 301116 | 益客食品 | 11.72 | -15.99 | -0.03 | -0.26% | 29923 | 3510.52 | 0.67% | | 300959 | 线上线下 | 93.52 | 350.88 | -0.24 | -0.26% | 18353 | 17136.41 | 3.51% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 59542.3 | 2301.89 | 0.18% | | 688337 | 普源精电 | 42.20 | 112.34 | -0.11 | -0.26% | 39688.61 | 16568.89 | 2.13% | | 920002 | 万达轴承 | 103.02 | 77.82 | -0.28 | -0.27% | 3793 | 3913.343 | 1.21% | | 300320 | 海达股份 | 10.79 | 30.62 | -0.03 | -0.28% | 145639 | 15851.78 | 3.00% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 37070 | 2634.96 | 0.43% | | 603307 | 扬州金泉 | 42.53 | 24.00 | -0.12 | -0.28% | 4383 | 1862.86 | 2.58% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.05 | -0.28% | 101665 | 18087.08 | 3.07% | | 300782 | 卓胜微 | 75.47 | -207.76 | -0.22 | -0.29% | 49560 | 37514.74 | 1.11% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.02 | -0.29% | 22748 | 1563.05 | 0.38% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.05 | -0.30% | 3168 | 527.1915 | 0.49% | | 688580 | 伟思医疗 | 56.63 | 43.06 | -0.17 | -0.30% | 8034.77 | 4545.048 | 0.84% | | 301360 | 荣旗科技 | 84.12 | 141.57 | -0.26 | -0.31% | 11214 | 9425.19 | 4.40% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 56450 | 5433.13 | 2.35% | | 920068 | 天工股份 | 18.89 | 114.74 | -0.06 | -0.32% | 13581 | 2559.774 | 2.17% | | 300217 | 东方电热 | 6.26 | 49.05 | -0.02 | -0.32% | 842716 | 53088.47 | 6.87% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.02 | -0.32% | 596861 | 37330.15 | 2.90% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 160556 | 14909.95 | 2.93% | | 603688 | 石英股份 | 42.29 | 147.02 | -0.14 | -0.33% | 101172 | 42791.7 | 1.87% | | 300429 | 强力新材 | 14.93 | -44.46 | -0.05 | -0.33% | 135061 | 20312.37 | 3.39% | | 600475 | 华光环能 | 20.74 | 34.95 | -0.07 | -0.34% | 118992 | 24492.81 | 1.26% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 43174 | 2559.2 | 0.46% | | 002976 | 瑞玛精密 | 28.65 | 3187.33 | -0.10 | -0.35% | 12010 | 3445.35 | 1.80% | | 603248 | 锡华科技 | 22.89 | 52.80 | -0.08 | -0.35% | 19257 | 4404.02 | 2.78% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 67874 | 3877.75 | 0.80% | | 301418 | 协昌科技 | 39.76 | 186.66 | -0.14 | -0.35% | 5362 | 2144.37 | 1.82% | | 920245 | 威博液压 | 28.20 | 82.44 | -0.10 | -0.35% | 2010 | 567.2092 | 0.53% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 401455 | 11326.93 | 1.13% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 245247 | 13617.44 | 1.12% | | 002367 | 康力电梯 | 8.29 | 16.68 | -0.03 | -0.36% | 173986 | 14646.52 | 2.19% | | 603158 | 腾龙股份 | 10.95 | 34.40 | -0.04 | -0.36% | 80878 | 8893.44 | 1.65% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 95177 | 7556.03 | 0.26% | | 605183 | 确成股份 | 20.96 | 15.60 | -0.08 | -0.38% | 11736 | 2465.08 | 0.28% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.07 | -0.38% | 23460 | 4326.87 | 1.43% | | 920509 | 同惠电子 | 36.20 | 86.77 | -0.14 | -0.39% | 13583 | 4949.121 | 1.62% | | 301491 | 汉桑科技 | 56.74 | 33.51 | -0.22 | -0.39% | 6948 | 3951.02 | 2.43% | | 002787 | 华源控股 | 12.65 | 43.41 | -0.05 | -0.39% | 57644 | 7316.78 | 2.30% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.05 | -0.40% | 25037 | 3141.43 | 0.95% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.03 | -0.40% | 72007 | 5345.76 | 0.81% | | 002223 | 鱼跃医疗 | 39.37 | 22.68 | -0.16 | -0.40% | 46531 | 18257.23 | 0.49% | | 002395 | 双象股份 | 19.67 | 9.22 | -0.08 | -0.41% | 28244 | 5552.62 | 1.05% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 104142 | 7456.98 | 0.89% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 161161 | 7630.609 | 0.66% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.06 | -0.43% | 25625 | 3587.97 | 1.18% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.12 | -0.43% | 10158 | 2845.33 | 2.54% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 372603 | 8601.75 | 2.15% | | 002546 | 新联电子 | 9.07 | 10.82 | -0.04 | -0.44% | 349764 | 31751.53 | 4.37% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.04 | -0.45% | 88238 | 7832.96 | 0.51% | | 301272 | 英华特 | 44.05 | 65.15 | -0.20 | -0.45% | 5349 | 2361.69 | 1.71% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43455.11 | 2837.51 | 1.83% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.08 | -0.46% | 18707 | 3214.57 | 0.79% | | 688678 | 福立旺 | 23.18 | 275.54 | -0.11 | -0.47% | 53217.53 | 12385.78 | 1.93% | | 600268 | 国电南自 | 12.55 | 28.56 | -0.06 | -0.48% | 156700 | 19716.87 | 1.55% | | 002559 | 亚威股份 | 10.42 | 76.16 | -0.05 | -0.48% | 85707 | 8947.67 | 1.70% | | 301238 | 瑞泰新材 | 20.64 | 285.93 | -0.10 | -0.48% | 36957 | 7633.2 | 0.50% | | 603722 | 阿科力 | 39.14 | -130.72 | -0.19 | -0.48% | 6953 | 2734.37 | 0.73% | | 002090 | 金智科技 | 12.31 | 60.01 | -0.06 | -0.49% | 77252 | 9554.96 | 1.95% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 9023 | 1111.906 | 1.43% | | 002380 | 科远智慧 | 30.50 | 23.59 | -0.15 | -0.49% | 30681 | 9381.88 | 2.16% | | 301601 | 惠通科技 | 28.33 | 95.43 | -0.14 | -0.49% | 7543 | 2140.66 | 0.89% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.02 | -0.49% | 1347237 | 54770.59 | 3.96% | | 920121 | 江天科技 | 42.28 | 25.83 | -0.21 | -0.49% | 2528 | 1070.278 | 2.13% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2568 | 983.7203 | 1.97% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 35326 | 4943.62 | 0.77% | | 688260 | 昀冢科技 | 29.87 | -18.86 | -0.15 | -0.50% | 22030.04 | 6648.616 | 1.84% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4506 | 443.7084 | 0.30% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 45218 | 3553.92 | 0.83% | | 688259 | 创耀科技 | 42.80 | 58.08 | -0.22 | -0.51% | 14761.21 | 6348.719 | 1.32% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 304787 | 11755.8 | 2.70% | | 603041 | 美思德 | 13.45 | 77.79 | -0.07 | -0.52% | 29433 | 3963.29 | 1.61% | | 688105 | 诺唯赞 | 21.03 | -282.24 | -0.11 | -0.52% | 7890.849 | 1667.948 | 0.20% | | 688478 | 晶升股份 | 38.99 | -453.64 | -0.21 | -0.54% | 15644.12 | 6121.052 | 1.51% | | 688022 | 瀚川智能 | 16.28 | -3.84 | -0.09 | -0.55% | 24492.69 | 4001.74 | 1.39% | | 301181 | 标榜股份 | 43.39 | 40.67 | -0.24 | -0.55% | 12414 | 5470.03 | 1.39% | | 300260 | 新莱应材 | 53.43 | 125.56 | -0.30 | -0.56% | 65531 | 35248.68 | 2.28% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 62868 | 3327.21 | 0.51% | | 301656 | 联合动力 | 26.35 | 54.84 | -0.15 | -0.57% | 22369 | 5906.63 | 1.34% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.12 | -0.57% | 53785 | 11195.85 | 0.68% | | 603344 | 星德胜 | 31.06 | 31.15 | -0.18 | -0.58% | 14211 | 4422.24 | 2.63% | | 688258 | 卓易信息 | 139.19 | 211.03 | -0.81 | -0.58% | 45492.06 | 63027.76 | 5.23% | | 301287 | 康力源 | 46.18 | 32.37 | -0.27 | -0.58% | 5416 | 2512.78 | 3.18% | | 688535 | 华海诚科 | 123.50 | 470.61 | -0.75 | -0.60% | 18782.89 | 23229.72 | 3.58% | | 300709 | 精研科技 | 39.23 | 42.74 | -0.24 | -0.61% | 31634 | 12490.93 | 2.12% | | 688800 | 瑞可达 | 81.68 | 55.57 | -0.51 | -0.62% | 36109.11 | 29939.85 | 1.76% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 91243 | 4414.86 | 1.84% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.07 | -0.63% | 17422 | 1925.772 | 0.41% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 12048 | 1137.747 | 1.63% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 272195 | 12785.77 | 1.11% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 88793 | 8276.36 | 0.64% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 82460 | 11487.91 | 1.27% | | 688502 | 茂莱光学 | 360.68 | 335.74 | -2.34 | -0.64% | 4188.04 | 15171.62 | 2.49% | | 603906 | 龙蟠科技 | 18.14 | -28.04 | -0.12 | -0.66% | 56633 | 10301.1 | 1.00% | | 688226 | 威腾电气 | 38.92 | -14618.91 | -0.26 | -0.66% | 17899.23 | 6962.455 | 0.95% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 39312 | 4676.58 | 0.87% | | 688273 | 麦澜德 | 44.55 | 43.89 | -0.30 | -0.67% | 8499.349 | 3785.981 | 2.31% | | 603273 | 天元智能 | 19.14 | 127.37 | -0.13 | -0.67% | 16988 | 3257.77 | 3.03% | | 600250 | 南京商旅 | 11.51 | 140.07 | -0.08 | -0.69% | 55769 | 6415.52 | 1.80% | | 920641 | 格利尔 | 20.05 | 211.06 | -0.14 | -0.69% | 13437 | 2716.937 | 2.96% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 80835 | 4636.25 | 1.07% | | 688358 | 祥生医疗 | 35.51 | 29.27 | -0.25 | -0.70% | 12064.4 | 4292.566 | 1.08% | | 301687 | 新广益 | 59.08 | 66.75 | -0.42 | -0.71% | 16823 | 9944.24 | 5.70% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.10 | -0.71% | 54634 | 7647.52 | 1.69% | | 300964 | 本川智能 | 58.55 | 126.97 | -0.42 | -0.71% | 14227 | 8355.649 | 2.54% | | 301505 | 苏州规划 | 24.98 | 135.22 | -0.18 | -0.72% | 24518 | 6121.16 | 3.27% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 11927 | 829.0715 | 1.04% | | 603488 | 展鹏科技 | 9.67 | -91.83 | -0.07 | -0.72% | 63546 | 6154.6 | 2.18% | | 301210 | 金杨精密 | 39.83 | 85.60 | -0.29 | -0.72% | 42347 | 17068.27 | 9.74% | | 300623 | 捷捷微电 | 32.94 | 56.24 | -0.24 | -0.72% | 223612 | 73451.24 | 2.91% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.15 | -0.73% | 23976 | 4904.24 | 1.31% | | 920720 | 吉冈精密 | 13.63 | 61.71 | -0.10 | -0.73% | 9380 | 1280.119 | 1.28% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 347959 | 37816.06 | 2.77% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 130261 | 5315.01 | 1.41% | | 688657 | 浩辰软件 | 56.65 | 53.13 | -0.42 | -0.74% | 5307.93 | 3025.921 | 1.29% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 182076 | 4867.72 | 0.99% | | 920834 | 三维装备 | 14.64 | 39.67 | -0.11 | -0.75% | 5044 | 740.8893 | 0.80% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 5436 | 869.4784 | 2.46% | | 688809 | 强一股份 | 335.08 | 123.40 | -2.54 | -0.75% | 12936.96 | 43163.88 | 5.31% | | 688106 | 金宏气体 | 22.25 | 100.48 | -0.17 | -0.76% | 52327.71 | 11669.28 | 1.09% | | 603518 | 锦泓集团 | 10.23 | 13.65 | -0.08 | -0.78% | 54301 | 5575.96 | 1.58% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 38866 | 7829.9 | 0.62% | | 603013 | 亚普股份 | 25.14 | 23.51 | -0.20 | -0.79% | 32134 | 8069.91 | 0.63% | | 601688 | 华泰证券 | 22.61 | 13.11 | -0.18 | -0.79% | 293894 | 66676.99 | 0.40% | | 000777 | 中核科技 | 25.07 | 42.69 | -0.20 | -0.79% | 63218 | 15862.86 | 1.65% | | 301285 | 鸿日达 | 74.95 | -277.40 | -0.60 | -0.79% | 35815 | 26814.31 | 4.56% | | 688350 | 富淼科技 | 32.46 | 616.32 | -0.26 | -0.79% | 59308.05 | 19705.88 | 4.13% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 155864 | 9735.28 | 0.32% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.15 | -0.80% | 59936 | 11149.24 | 4.18% | | 603655 | 朗博科技 | 43.15 | 110.97 | -0.35 | -0.80% | 12873 | 5559.05 | 1.21% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 34767 | 3877.05 | 2.27% | | 688371 | 菲沃泰 | 20.89 | 149.54 | -0.17 | -0.81% | 8545.97 | 1790.47 | 0.25% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 125334 | 15422.35 | 1.96% | | 301010 | 晶雪节能 | 23.30 | 116.35 | -0.19 | -0.81% | 14735 | 3442.08 | 1.36% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 9487 | 1516.983 | 2.49% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 4360 | 853.7493 | 0.70% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 113557 | 6849.831 | 1.49% | | 688003 | 天准科技 | 76.05 | 119.96 | -0.65 | -0.85% | 15485.03 | 11803.04 | 0.80% | | 600710 | 苏美达 | 11.64 | 11.22 | -0.10 | -0.85% | 130266 | 15134.89 | 1.00% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.19 | -0.85% | 36600 | 8101.85 | 1.50% | | 688103 | 国力电子 | 62.70 | 100.32 | -0.54 | -0.85% | 7610.849 | 4775.14 | 0.80% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 103690 | 4810.79 | 0.66% | | 688231 | 隆达股份 | 29.96 | 95.71 | -0.26 | -0.86% | 40707.56 | 12189.6 | 1.65% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 212681 | 7353.75 | 0.95% | | 688137 | 近岸蛋白 | 44.17 | -47.67 | -0.39 | -0.88% | 4490.39 | 1987.637 | 1.37% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.11 | -0.88% | 67770 | 8487.77 | 0.76% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.11 | -0.90% | 42344.56 | 5155.471 | 0.97% | | 301163 | 宏德股份 | 30.86 | 69.89 | -0.28 | -0.90% | 7805 | 2413.98 | 1.43% | | 301665 | 泰禾股份 | 29.56 | 28.50 | -0.27 | -0.91% | 16566 | 4897.72 | 4.33% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 83794 | 3650.26 | 0.90% | | 920221 | 易实精密 | 16.15 | 33.75 | -0.15 | -0.92% | 5815 | 941.9438 | 0.94% | | 603382 | 海阳科技 | 31.09 | 40.90 | -0.29 | -0.92% | 7018 | 2189.15 | 1.94% | | 301329 | 信音电子 | 24.64 | 59.75 | -0.23 | -0.92% | 21584 | 5341.01 | 5.02% | | 301076 | 新瀚新材 | 43.68 | 116.25 | -0.41 | -0.93% | 28781 | 12613.29 | 2.62% | | 301518 | 长华化学 | 40.36 | 58.23 | -0.38 | -0.93% | 15477 | 6276.4 | 2.89% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 293966 | 27873.22 | 0.59% | | 920436 | 大地电气 | 16.64 | -32.46 | -0.16 | -0.95% | 4043 | 675.3857 | 0.45% | | 601799 | 星宇股份 | 147.39 | 26.78 | -1.42 | -0.95% | 31758 | 47141.59 | 1.11% | | 300304 | 云意电气 | 13.43 | 27.75 | -0.13 | -0.96% | 165698 | 22381.14 | 1.94% | | 300554 | 三超新材 | 25.52 | -25.65 | -0.25 | -0.97% | 25091 | 6429.05 | 3.17% | | 001332 | 锡装股份 | 56.68 | 25.35 | -0.57 | -1.00% | 8748 | 4973.49 | 1.82% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.09 | -1.00% | 32365 | 2887.54 | 1.65% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.06 | -1.02% | 176044 | 10293.26 | 0.76% | | 603042 | 华脉科技 | 19.31 | -227.71 | -0.20 | -1.03% | 175765 | 34553.91 | 10.94% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 80627 | 7743.03 | 1.41% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.09 | -1.05% | 53464 | 4576.62 | 2.00% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 370682 | 13942.63 | 2.29% | | 600501 | 航天晨光 | 27.09 | -35.26 | -0.29 | -1.06% | 110529 | 29874.26 | 2.58% | | 688607 | 康众医疗 | 53.72 | 874.39 | -0.58 | -1.07% | 20241.26 | 10890.93 | 2.30% | | 603916 | 苏博特 | 13.44 | 51.43 | -0.15 | -1.10% | 282382 | 37757.42 | 6.72% | | 688116 | 天奈科技 | 46.58 | 64.75 | -0.52 | -1.10% | 36967.95 | 17308.12 | 1.01% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 66519 | 4195.35 | 1.02% | | 603507 | 振江股份 | 31.31 | 101.46 | -0.35 | -1.11% | 89106 | 28010.1 | 4.90% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 184485 | 13257.15 | 1.35% | | 301421 | 波长光电 | 94.50 | 342.72 | -1.06 | -1.11% | 18597 | 17701.06 | 4.02% | | 002304 | 洋河股份 | 55.03 | 40.05 | -0.63 | -1.13% | 70657 | 39027.98 | 0.47% | | 300885 | 海昌新材 | 26.75 | 97.47 | -0.31 | -1.15% | 59798 | 16079.84 | 3.58% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 145805 | 26459.85 | 2.43% | | 603092 | 德力佳 | 67.70 | 34.64 | -0.83 | -1.21% | 12611 | 8551.92 | 3.77% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.57 | -1.22% | 398326 | 185673.6 | 2.23% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 171240 | 9627.89 | 1.50% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 39672 | 2236.52 | 1.98% | | 300753 | 爱朋医疗 | 33.29 | -934.39 | -0.42 | -1.25% | 48187 | 16117.78 | 5.48% | | 688355 | 明志科技 | 20.57 | 44.29 | -0.26 | -1.25% | 10607.88 | 2194.76 | 0.86% | | 603161 | 科华控股 | 15.82 | 33.35 | -0.20 | -1.25% | 28590 | 4543 | 1.50% | | 920005 | 鼎佳精密 | 39.51 | 45.39 | -0.50 | -1.25% | 7053 | 2793.401 | 3.28% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 263895 | 18845.09 | 2.29% | | 688097 | 博众精工 | 42.77 | 40.05 | -0.55 | -1.27% | 53815.98 | 23146.51 | 1.21% | | 001373 | 翔腾新材 | 43.20 | -173.03 | -0.56 | -1.28% | 5821 | 2516.76 | 1.76% | | 002802 | 洪汇新材 | 13.87 | 55.25 | -0.18 | -1.28% | 40804 | 5672.16 | 2.26% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 74758 | 8475 | 1.46% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 16013 | 2406.942 | 1.60% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.05 | -1.33% | 270372 | 10112.12 | 1.02% | | 688693 | 锴威特 | 40.03 | -27.27 | -0.54 | -1.33% | 7881.38 | 3181.256 | 2.03% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.34 | -1.34% | 7393 | 1863.694 | 2.37% | | 688390 | 固德威 | 78.93 | 1799.68 | -1.07 | -1.34% | 43499.02 | 34698.54 | 1.79% | | 300715 | 凯伦股份 | 12.48 | -9.83 | -0.17 | -1.34% | 55057 | 6901.58 | 1.72% | | 600510 | 黑牡丹 | 9.53 | 93.55 | -0.13 | -1.35% | 71730 | 6844.75 | 0.70% | | 688261 | 东微半导 | 89.76 | 189.22 | -1.25 | -1.37% | 17002.1 | 15348.19 | 1.39% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 136148 | 35502.1 | 8.97% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 67378 | 22171.29 | 0.54% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.15 | -1.39% | 125343 | 13434.03 | 0.56% | | 301393 | 昊帆生物 | 53.94 | 42.54 | -0.77 | -1.41% | 7500 | 4081.68 | 1.78% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 20918 | 2339.74 | 1.08% | | 688353 | 华盛锂电 | 101.51 | -110.93 | -1.47 | -1.43% | 34739.58 | 35121.25 | 2.18% | | 603117 | 万林物流 | 5.52 | 473.63 | -0.08 | -1.43% | 117635 | 6530.22 | 1.96% | | 603078 | 江化微 | 24.49 | 103.60 | -0.36 | -1.45% | 196750 | 48669.85 | 5.10% | | 002156 | 通富微电 | 48.13 | 74.11 | -0.71 | -1.45% | 540398 | 262768.7 | 3.56% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.37 | -1.45% | 4645 | 1173.895 | 1.23% | | 300385 | 雪浪环境 | 11.49 | -8.13 | -0.17 | -1.46% | 206759 | 24298.31 | 7.11% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 111632 | 9076.87 | 1.01% | | 603800 | 洪田股份 | 39.40 | 86.91 | -0.59 | -1.48% | 25398 | 10010.64 | 1.22% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 24370.36 | 16200.07 | 2.25% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.28 | -1.48% | 9410 | 1765.221 | 1.84% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 162246 | 11567.47 | 1.25% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 100819 | 9170.34 | 2.95% | | 000301 | 东方盛虹 | 12.80 | -112.63 | -0.20 | -1.54% | 316128 | 40001.3 | 0.48% | | 603929 | 亚翔集成 | 146.95 | 49.04 | -2.32 | -1.55% | 50887 | 74350.06 | 2.39% | | 300618 | 寒锐钴业 | 44.44 | 50.45 | -0.71 | -1.57% | 59706 | 26704.98 | 2.19% | | 920422 | 润普食品 | 13.03 | 54.12 | -0.21 | -1.59% | 10802 | 1416.921 | 1.63% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 75629 | 5654.13 | 0.88% | | 300585 | 奥联电子 | 17.90 | -1122.93 | -0.29 | -1.59% | 41202 | 7394.75 | 2.58% | | 002077 | 大港股份 | 16.62 | 217.14 | -0.27 | -1.60% | 134923 | 22621.6 | 2.32% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 136131 | 10072.33 | 1.56% | | 301016 | 雷尔伟 | 26.68 | 88.52 | -0.44 | -1.62% | 55959 | 15186.51 | 2.70% | | 300416 | 苏试试验 | 18.18 | 38.55 | -0.30 | -1.62% | 110638 | 20179.4 | 2.19% | | 688533 | 上声电子 | 31.91 | 29.17 | -0.53 | -1.63% | 19520.76 | 6298.003 | 1.18% | | 300450 | 先导智能 | 57.59 | 104.40 | -0.96 | -1.64% | 380560 | 220640.8 | 2.44% | | 300777 | 中简科技 | 41.93 | 44.43 | -0.70 | -1.64% | 121557 | 51207.47 | 2.87% | | 603810 | 丰山集团 | 16.70 | 96.89 | -0.28 | -1.65% | 18443 | 3105.19 | 1.12% | | 688060 | 云涌科技 | 48.66 | -59.94 | -0.82 | -1.66% | 6323.869 | 3091.742 | 1.05% | | 920007 | 酉立智能 | 72.90 | 29.98 | -1.23 | -1.66% | 6199 | 4529.042 | 5.82% | | 300141 | 和顺电气 | 15.37 | -87.63 | -0.26 | -1.66% | 72321 | 11239.94 | 2.84% | | 300555 | ST路通 | 14.59 | -50.62 | -0.25 | -1.68% | 19265 | 2829.49 | 0.97% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.25 | -1.71% | 240706 | 34765.37 | 3.58% | | 920418 | 苏轴股份 | 27.34 | 29.33 | -0.48 | -1.73% | 18785 | 5155.863 | 1.20% | | 605389 | 长龄液压 | 74.88 | 95.03 | -1.32 | -1.73% | 9337 | 7027.791 | 0.69% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 2403 | 438.0862 | 0.67% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 40886 | 3955.62 | 0.27% | | 688689 | 银河微电 | 30.99 | 54.55 | -0.55 | -1.74% | 13255.42 | 4145.544 | 1.03% | | 688386 | 泛亚微透 | 96.21 | 71.03 | -1.71 | -1.75% | 13086.24 | 12601.42 | 1.44% | | 002734 | 利民股份 | 19.62 | 22.22 | -0.35 | -1.75% | 233697 | 45773.08 | 5.38% | | 300952 | 恒辉安防 | 45.94 | 75.91 | -0.82 | -1.75% | 46365 | 21374.87 | 4.42% | | 603966 | 法兰泰克 | 12.84 | 23.83 | -0.23 | -1.76% | 84873 | 10927.08 | 2.13% | | 688052 | 纳芯微 | 175.35 | -210.20 | -3.15 | -1.76% | 14759.2 | 26085.99 | 1.04% | | 603016 | 新宏泰 | 34.79 | 77.79 | -0.63 | -1.78% | 27017 | 9477.26 | 1.82% | | 920392 | 佳合科技 | 25.86 | 107.78 | -0.47 | -1.79% | 7916 | 2060.088 | 2.18% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 4641 | 815.2846 | 0.93% | | 300337 | 银邦股份 | 14.72 | 995.91 | -0.27 | -1.80% | 261797 | 38589.26 | 3.68% | | 688670 | 金迪克 | 20.07 | -19.54 | -0.37 | -1.81% | 18527.21 | 3781.05 | 1.50% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.10 | -1.81% | 180725 | 9842.08 | 1.87% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 258742 | 4128.2 | 0.28% | | 603018 | 华设集团 | 7.94 | 16.15 | -0.15 | -1.85% | 166183 | 13230.74 | 2.43% | | 301137 | 哈焊华通 | 51.34 | 188.11 | -0.97 | -1.85% | 48166 | 24748.21 | 2.65% | | 603059 | 倍加洁 | 41.05 | -98.17 | -0.78 | -1.86% | 18567 | 7608.02 | 1.85% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 212493 | 21763.08 | 5.78% | | 301168 | 通灵股份 | 43.48 | 115.24 | -0.85 | -1.92% | 12766 | 5565.48 | 1.34% | | 301026 | 浩通科技 | 31.06 | 36.49 | -0.61 | -1.93% | 39326 | 12304.43 | 3.44% | | 688685 | 迈信林 | 46.64 | 104.45 | -0.92 | -1.93% | 29059.67 | 13736.05 | 1.98% | | 002160 | 常铝股份 | 5.57 | 114.31 | -0.11 | -1.94% | 288772 | 16263.83 | 2.80% | | 603489 | 八方股份 | 29.35 | 86.63 | -0.58 | -1.94% | 23183 | 6831.11 | 0.99% | | 301278 | 快可电子 | 39.21 | 117.33 | -0.78 | -1.95% | 34788 | 13736.66 | 6.77% | | 688536 | 思瑞浦 | 180.66 | 905.29 | -3.64 | -1.98% | 23968.16 | 43758.75 | 1.77% | | 300228 | 富瑞特装 | 10.31 | 23.17 | -0.21 | -2.00% | 326185 | 33795.73 | 5.81% | | 920026 | 卓兆点胶 | 36.65 | 85.36 | -0.75 | -2.01% | 6628 | 2444.765 | 1.78% | | 301063 | 海锅股份 | 26.35 | 46.28 | -0.54 | -2.01% | 17209 | 4576 | 1.78% | | 301036 | 双乐股份 | 34.99 | 47.85 | -0.72 | -2.02% | 46237 | 16370.41 | 6.56% | | 300864 | 南大环境 | 22.30 | 22.79 | -0.46 | -2.02% | 18013 | 4040.51 | 1.14% | | 688508 | 芯朋微 | 66.39 | 41.13 | -1.37 | -2.02% | 49397.52 | 33168 | 3.76% | | 688539 | 高华科技 | 46.87 | 139.61 | -0.97 | -2.03% | 27523.93 | 12947.6 | 2.63% | | 301040 | 中环海陆 | 36.67 | -24.05 | -0.76 | -2.03% | 93057 | 34777.29 | 9.88% | | 300682 | 朗新科技 | 18.71 | -66.22 | -0.39 | -2.04% | 283079 | 53005.83 | 2.74% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 147502 | 9250.02 | 1.57% | | 920396 | 常辅股份 | 33.84 | 61.76 | -0.71 | -2.05% | 11498 | 3917.61 | 2.24% | | 605111 | 新洁能 | 44.44 | 42.25 | -0.94 | -2.07% | 107464 | 48398.01 | 2.59% | | 688426 | 康为世纪 | 25.43 | -20.77 | -0.54 | -2.08% | 8702.438 | 2227.321 | 2.26% | | 920665 | 科强股份 | 13.63 | 40.00 | -0.29 | -2.08% | 16683 | 2284.693 | 2.60% | | 688375 | 国博电子 | 119.18 | 167.00 | -2.54 | -2.09% | 40494.39 | 48491.9 | 0.68% | | 603212 | 赛伍技术 | 17.71 | -25.29 | -0.38 | -2.10% | 504405 | 90551.68 | 11.53% | | 603185 | 弘元绿能 | 26.87 | -22.06 | -0.58 | -2.11% | 178560 | 48337.08 | 2.63% | | 301093 | 华兰股份 | 86.30 | 279.77 | -1.88 | -2.13% | 61348 | 53102.26 | 3.91% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 636608 | 23047.33 | 4.43% | | 002290 | 禾盛新材 | 57.82 | 91.86 | -1.29 | -2.18% | 35492 | 20522.21 | 1.43% | | 603017 | 中衡设计 | 12.49 | 84.72 | -0.28 | -2.19% | 77084 | 9674.82 | 2.79% | | 300927 | 江天化学 | 36.96 | 19.62 | -0.83 | -2.20% | 188923 | 72128.6 | 13.41% | | 301378 | 通达海 | 40.90 | -75.92 | -0.92 | -2.20% | 47212 | 19450.52 | 10.28% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.09 | -2.21% | 643968 | 25989.53 | 2.93% | | 920014 | 特瑞斯 | 12.81 | 36.94 | -0.29 | -2.21% | 33859 | 4381.851 | 5.05% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 840803.1 | 81903.21 | 4.02% | | 300975 | 商络电子 | 14.92 | 64.59 | -0.34 | -2.23% | 345337 | 52043.9 | 7.02% | | 688048 | 长光华芯 | 139.10 | -1591.53 | -3.19 | -2.24% | 101867.5 | 145346.5 | 5.78% | | 301559 | 中集环科 | 17.83 | 47.91 | -0.41 | -2.25% | 41475 | 7462.14 | 4.61% | | 688601 | 力芯微 | 51.21 | 126.50 | -1.18 | -2.25% | 31940.7 | 16449.75 | 2.39% | | 002808 | *ST恒久 | 4.77 | -23.44 | -0.11 | -2.25% | 21981 | 1059.05 | 1.33% | | 300215 | 电科院 | 9.42 | -415.88 | -0.22 | -2.28% | 397886 | 37699.04 | 7.96% | | 300708 | 聚灿光电 | 9.78 | 43.93 | -0.23 | -2.30% | 258786 | 25533.52 | 3.64% | | 688661 | 和林微纳 | 84.00 | 329.95 | -1.98 | -2.30% | 36854.16 | 31295.65 | 2.43% | | 300265 | 通光线缆 | 16.89 | 292.32 | -0.40 | -2.31% | 724464.9 | 123446.2 | 15.50% | | 603355 | 莱克电气 | 31.64 | 18.65 | -0.75 | -2.32% | 22111 | 7044.63 | 0.39% | | 301125 | 腾亚精工 | 20.90 | 482.18 | -0.50 | -2.34% | 33115 | 6924.32 | 2.64% | | 300641 | 正丹股份 | 20.42 | 10.32 | -0.49 | -2.34% | 109061 | 22398.22 | 2.08% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 463475 | 42388.52 | 2.59% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.28 | -2.43% | 150770 | 17122.64 | 2.28% | | 300509 | 新美星 | 15.03 | 45.68 | -0.39 | -2.53% | 82844 | 12652.09 | 3.35% | | 600770 | 综艺股份 | 6.89 | 183.29 | -0.18 | -2.55% | 499002 | 34741.57 | 3.84% | | 300827 | 上能电气 | 35.92 | 46.74 | -0.94 | -2.55% | 123356 | 44617.56 | 3.20% | | 688757 | 胜科纳米 | 30.45 | 147.71 | -0.80 | -2.56% | 9561.25 | 2947.867 | 2.73% | | 300798 | 锦鸡股份 | 9.89 | -252.07 | -0.26 | -2.56% | 608103 | 61335.77 | 15.94% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 391398 | 10114.58 | 1.00% | | 601133 | 柏诚股份 | 17.51 | 49.57 | -0.49 | -2.72% | 154634 | 27323.59 | 10.35% | | 605123 | 派克新材 | 117.38 | 55.90 | -3.35 | -2.77% | 55010 | 64556.56 | 4.54% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.40 | -2.79% | 19395 | 2711.921 | 6.74% | | 688170 | 德龙激光 | 40.40 | -139.11 | -1.16 | -2.79% | 37387.98 | 15211.74 | 3.62% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 333148 | 24334 | 3.53% | | 002015 | 协鑫能科 | 12.89 | 32.43 | -0.38 | -2.86% | 1492704 | 192706.1 | 9.20% | | 300394 | 天孚通信 | 289.28 | 122.73 | -8.62 | -2.89% | 299845 | 872534.8 | 3.86% | | 605089 | 味知香 | 28.64 | 54.36 | -0.86 | -2.92% | 16245 | 4691.41 | 1.18% | | 688408 | 中信博 | 48.13 | 32.38 | -1.45 | -2.92% | 42905.3 | 20858.41 | 1.96% | | 688472 | 阿特斯 | 15.26 | 43.39 | -0.46 | -2.93% | 493167.5 | 76120.76 | 3.66% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 271238 | 25173.13 | 5.57% | | 300373 | 扬杰科技 | 79.85 | 33.20 | -2.46 | -2.99% | 124821 | 100790.3 | 2.30% | | 688448 | 磁谷科技 | 67.67 | 121.05 | -2.10 | -3.01% | 19650.92 | 13403.04 | 4.10% | | 688599 | 天合光能 | 20.50 | -7.06 | -0.64 | -3.03% | 607984.2 | 125543 | 2.60% | | 300447 | 全信股份 | 20.82 | -696.20 | -0.66 | -3.07% | 146183 | 30543.45 | 7.26% | | 603958 | 哈森股份 | 20.92 | -62.48 | -0.67 | -3.10% | 104543 | 22005.52 | 4.77% | | 603269 | 海鸥股份 | 12.48 | 36.29 | -0.40 | -3.11% | 97656 | 12180.29 | 3.16% | | 688376 | 美埃科技 | 65.19 | 47.84 | -2.09 | -3.11% | 19536.82 | 12889.4 | 1.44% | | 920046 | 亿能电力 | 27.19 | 209.31 | -0.89 | -3.17% | 82939 | 22531.55 | 12.94% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.93 | -3.23% | 10638 | 2995.766 | 4.22% | | 601155 | 新城控股 | 17.12 | 142.11 | -0.59 | -3.33% | 193738 | 33549.02 | 0.86% | | 603878 | 武进不锈 | 8.54 | 114.40 | -0.30 | -3.39% | 224981 | 19268.83 | 4.01% | | 300970 | 华绿生物 | 22.87 | 726.85 | -0.84 | -3.54% | 42639 | 9754.409 | 4.48% | | 603334 | 丰倍生物 | 56.54 | 52.54 | -2.09 | -3.56% | 52457 | 29028.96 | 16.89% | | 300617 | 安靠智电 | 48.03 | 65.67 | -1.79 | -3.59% | 83768 | 40847.78 | 6.03% | | 301636 | 泽润新能 | 103.99 | 78.38 | -3.89 | -3.61% | 59911 | 61592.74 | 37.52% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 179624 | 13609.29 | 6.21% | | 920914 | 远航精密 | 28.04 | 42.11 | -1.06 | -3.64% | 26546 | 7543.629 | 2.67% | | 300751 | 迈为股份 | 307.96 | 103.59 | -12.61 | -3.93% | 92778 | 286666.8 | 4.80% | | 300721 | 怡达股份 | 16.70 | -29.06 | -0.69 | -3.97% | 156458 | 26558.16 | 11.31% | | 300342 | 天银机电 | 48.29 | 345.56 | -2.00 | -3.98% | 415390 | 201180.8 | 9.92% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.55 | -4.07% | 560348 | 72631.46 | 9.31% | | 300390 | 天华新能 | 44.37 | -861.08 | -1.89 | -4.09% | 349752 | 155873.8 | 5.20% | | 300842 | 帝科股份 | 113.00 | 170.02 | -5.00 | -4.24% | 102361 | 114994.9 | 7.90% | | 688205 | 德科立 | 170.81 | 420.65 | -7.78 | -4.36% | 72178.09 | 125388.8 | 4.56% | | 000525 | 红太阳 | 6.42 | 93.16 | -0.30 | -4.46% | 1420127 | 96602.52 | 12.77% | | 688429 | 时创能源 | 17.06 | -17.50 | -0.82 | -4.59% | 85092.75 | 14750.97 | 7.10% | | 603389 | *ST亚振 | 42.55 | -117.69 | -2.13 | -4.77% | 21707 | 9456.06 | 0.83% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 33088 | 12908.12 | 4.88% | | 688262 | 国芯科技 | 41.86 | -77.87 | -2.39 | -5.40% | 251966.5 | 107010.1 | 7.50% | | 688516 | 奥特维 | 107.83 | 66.82 | -6.68 | -5.83% | 188298 | 203949.8 | 5.98% | | 300757 | 罗博特科 | 407.12 | -831.72 | -25.88 | -5.98% | 89493 | 373221.6 | 5.94% | | 002165 | 红宝丽 | 12.78 | 188.45 | -0.82 | -6.03% | 1780555 | 231436 | 24.47% | | 002471 | 中超控股 | 10.05 | -347.65 | -0.70 | -6.51% | 3646192 | 375774.6 | 27.16% | | 300393 | 中来股份 | 9.97 | -11.43 | -0.73 | -6.82% | 1441246 | 146521.1 | 15.08% | | 300982 | 苏文电能 | 24.36 | 558.25 | -1.80 | -6.88% | 215878 | 52707.95 | 11.13% | | 600481 | 双良节能 | 10.41 | -14.58 | -0.79 | -7.05% | 2267397 | 237566.2 | 12.10% | | 603052 | 可川科技 | 62.95 | 346.63 | -4.79 | -7.07% | 154743 | 98527.95 | 8.24% | | 920167 | 同享科技 | 22.25 | -161.87 | -1.82 | -7.56% | 130506 | 29391.57 | 19.97% |
|