|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宏科技(002645)专用设备制造业上涨家数:280下跌家数:115平均涨幅:+0.71%平均换手:1.52%总成交额:703.39亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 274849 | 107999.9 | 29.65% | | 300486 | 东杰智能 | 24.87 | -69.02 | +2.78 | +12.58% | 279647 | 67268.48 | 5.86% | | 688147 | 微导纳米 | 92.00 | 130.76 | +9.10 | +10.98% | 77040.1 | 67461.11 | 1.67% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 195372 | 51926.61 | 7.45% | | 688419 | 耐科装备 | 51.72 | 81.71 | +4.34 | +9.16% | 27959.96 | 13785.87 | 4.70% | | 600984 | 建设机械 | 4.55 | -4.40 | +0.38 | +9.11% | 1187723 | 53341.77 | 9.45% | | 688646 | ST逸飞 | 45.00 | -109.25 | +3.08 | +7.35% | 12053.46 | 5328.709 | 2.04% | | 301018 | 申菱环境 | 95.09 | 206.05 | +6.15 | +6.91% | 177457 | 164270.6 | 8.97% | | 688652 | 京仪装备 | 126.21 | 139.84 | +7.21 | +6.06% | 49926.45 | 61783.59 | 4.13% | | 688085 | 三友医疗 | 22.34 | 114.82 | +1.20 | +5.68% | 55776.41 | 12312.9 | 1.78% | | 300707 | 威唐工业 | 19.57 | 146.50 | +0.96 | +5.16% | 208653 | 40985.74 | 14.56% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 275588 | 43114.86 | 4.56% | | 688630 | 芯碁微装 | 177.00 | 114.06 | +8.26 | +4.90% | 45525.41 | 80033.84 | 3.46% | | 300648 | 星云股份 | 61.94 | -153.98 | +2.87 | +4.86% | 42747 | 26127.93 | 3.22% | | 002196 | 方正电机 | 18.19 | -617.93 | +0.84 | +4.84% | 623607 | 112078.5 | 12.77% | | 688001 | 华兴源创 | 34.74 | -52.46 | +1.59 | +4.80% | 38597.26 | 13242.29 | 0.87% | | 688627 | 精智达 | 289.04 | 386.81 | +13.04 | +4.72% | 29552.22 | 84763.91 | 4.08% | | 688072 | 拓荆科技 | 330.38 | 95.83 | +13.49 | +4.26% | 34818.51 | 114505.8 | 1.23% | | 002371 | 北方华创 | 495.01 | 57.10 | +19.96 | +4.20% | 72603 | 354834.5 | 1.00% | | 688556 | 高测股份 | 14.85 | -37.25 | +0.59 | +4.14% | 502840.8 | 75350.49 | 6.05% | | 002837 | 英维克 | 113.93 | 222.97 | +4.48 | +4.09% | 562235 | 639075 | 6.61% | | 688037 | 芯源微 | 216.05 | 511.74 | +8.47 | +4.08% | 32901.51 | 71091.08 | 1.63% | | 688392 | 骄成超声 | 132.79 | 96.38 | +5.17 | +4.05% | 16694.93 | 22143.08 | 1.44% | | 688607 | 康众医疗 | 53.16 | 865.27 | +2.05 | +4.01% | 11867.05 | 6190.069 | 1.35% | | 002931 | 锋龙股份 | 89.35 | 783.26 | +3.40 | +3.96% | 167323 | 145413.5 | 8.31% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 193418 | 25156.53 | 3.66% | | 603917 | 合力科技 | 15.29 | 307.85 | +0.56 | +3.80% | 66282 | 10026.16 | 3.25% | | 603311 | 金海高科 | 17.01 | 44.23 | +0.60 | +3.66% | 45790 | 7764.94 | 1.94% | | 688155 | 先惠技术 | 94.21 | 49.58 | +3.31 | +3.64% | 13385.73 | 12422.19 | 1.06% | | 301360 | 荣旗科技 | 82.79 | 139.33 | +2.89 | +3.62% | 10397 | 8539.08 | 4.08% | | 603800 | 洪田股份 | 40.11 | 88.48 | +1.40 | +3.62% | 35995 | 14449.17 | 1.73% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 71407 | 6078.65 | 2.64% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 35757 | 1978.61 | 1.78% | | 920522 | 纳科诺尔 | 70.07 | 161.40 | +2.37 | +3.50% | 15802 | 10921.97 | 1.22% | | 688120 | 华海清科 | 189.47 | 61.24 | +6.38 | +3.48% | 24477.1 | 45482.08 | 0.69% | | 688328 | 深科达 | 33.54 | -75.03 | +1.11 | +3.42% | 10468.33 | 3455.561 | 1.11% | | 688329 | 艾隆科技 | 27.06 | 399.16 | +0.86 | +3.28% | 14978.03 | 4058.146 | 1.94% | | 301013 | 利和兴 | 24.98 | -78.77 | +0.77 | +3.18% | 51580 | 12796.98 | 2.73% | | 603088 | 宁波精达 | 13.16 | 54.29 | +0.40 | +3.13% | 462457 | 59399 | 10.56% | | 300604 | 长川科技 | 133.16 | 87.41 | +3.96 | +3.07% | 119845 | 157813.5 | 2.45% | | 300813 | 泰林生物 | 26.17 | 192.70 | +0.75 | +2.95% | 21952 | 5773.13 | 2.89% | | 002008 | 大族激光 | 54.67 | 49.76 | +1.56 | +2.94% | 327486 | 174717.4 | 3.42% | | 002975 | 博杰股份 | 85.38 | 108.25 | +2.35 | +2.83% | 70980 | 60462.64 | 6.71% | | 301568 | 思泰克 | 51.56 | 51.82 | +1.40 | +2.79% | 16054 | 8204 | 3.37% | | 300151 | 昌红科技 | 17.67 | 136.34 | +0.47 | +2.73% | 75654 | 13171.49 | 2.05% | | 300457 | 赢合科技 | 28.58 | 59.58 | +0.73 | +2.62% | 91119 | 26013.86 | 1.44% | | 688215 | 瑞晟智能 | 74.87 | 258.74 | +1.88 | +2.58% | 6206.4 | 4616.336 | 0.99% | | 688755 | 汉邦科技 | 41.44 | 50.92 | +1.04 | +2.57% | 4956.62 | 2040.715 | 2.82% | | 301369 | 联动科技 | 132.67 | 478.31 | +3.32 | +2.57% | 5103 | 6715.19 | 1.40% | | 301662 | 宏工科技 | 172.11 | 109.46 | +4.30 | +2.56% | 4950 | 8402.369 | 2.98% | | 688306 | 均普智能 | 10.82 | 5059.12 | +0.27 | +2.56% | 78414.64 | 8439.524 | 0.64% | | 300461 | 田中精机 | 54.04 | -73.94 | +1.34 | +2.54% | 50183 | 26859.1 | 3.49% | | 301629 | 矽电股份 | 302.50 | 241.93 | +7.47 | +2.53% | 6545 | 19698.37 | 6.27% | | 688361 | 中科飞测 | 197.04 | 2688.67 | +4.84 | +2.52% | 34035.04 | 66947.32 | 1.37% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | +0.14 | +2.41% | 86964 | 5169.11 | 0.87% | | 300549 | 优德精密 | 19.98 | 274.35 | +0.47 | +2.41% | 19434 | 3864.54 | 1.92% | | 600184 | 光电股份 | 18.37 | -58.64 | +0.42 | +2.34% | 70646 | 12905.47 | 1.21% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 51786 | 4326.75 | 1.90% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | +0.84 | +2.27% | 4511 | 1691.515 | 1.21% | | 603638 | 艾迪精密 | 25.47 | 55.77 | +0.55 | +2.21% | 92619 | 23352.25 | 1.11% | | 301338 | 凯格精机 | 128.01 | 92.19 | +2.73 | +2.18% | 20743 | 25982.11 | 3.51% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 188651 | 15908.67 | 3.24% | | 920152 | 昆工科技 | 23.42 | -31.86 | +0.49 | +2.14% | 5964 | 1388.812 | 0.73% | | 688551 | XD科威尔 | 40.20 | 68.97 | +0.83 | +2.11% | 4676.12 | 1868.808 | 0.56% | | 688236 | 春立医疗 | 22.57 | 33.90 | +0.45 | +2.03% | 10760.61 | 2413.275 | 0.37% | | 301122 | 采纳股份 | 32.65 | 1025.61 | +0.64 | +2.00% | 10269 | 3321.07 | 1.36% | | 688478 | 晶升股份 | 39.91 | -464.35 | +0.78 | +1.99% | 13754.54 | 5471.802 | 1.33% | | 688626 | 翔宇医疗 | 68.09 | 148.20 | +1.33 | +1.99% | 13601.32 | 9238.902 | 0.85% | | 300753 | 爱朋医疗 | 33.92 | -952.07 | +0.66 | +1.98% | 33719 | 11404.14 | 3.84% | | 601038 | 一拖股份 | 14.50 | 19.98 | +0.28 | +1.97% | 62951 | 9060.62 | 0.86% | | 688383 | 新益昌 | 73.46 | -353.98 | +1.41 | +1.96% | 5293.2 | 3857.073 | 0.52% | | 300527 | ST应急 | 8.64 | 756.30 | +0.16 | +1.89% | 97219 | 8370.24 | 0.96% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 159769 | 13691.69 | 1.59% | | 688013 | 天臣医疗 | 43.62 | 43.66 | +0.80 | +1.87% | 4447.47 | 1929.051 | 0.55% | | 688309 | 恒誉环保 | 34.55 | 85.82 | +0.63 | +1.86% | 8894.8 | 3075.851 | 1.12% | | 688729 | 屹唐股份 | 25.75 | 119.60 | +0.45 | +1.78% | 37496.1 | 9557.245 | 1.74% | | 688151 | 华强科技 | 21.91 | -11920.93 | +0.38 | +1.76% | 19151.29 | 4183.196 | 0.56% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 29853 | 4535.58 | 1.02% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 2681.34 | 1111.845 | 1.01% | | 688273 | 麦澜德 | 45.36 | 44.69 | +0.76 | +1.70% | 6997.71 | 3151.133 | 0.70% | | 688376 | 美埃科技 | 66.61 | 48.88 | +1.11 | +1.69% | 18541.87 | 12317.16 | 1.37% | | 688012 | 中微公司 | 350.81 | 114.77 | +5.81 | +1.68% | 48427.27 | 169226.2 | 0.77% | | 301363 | 美好医疗 | 33.28 | 60.27 | +0.55 | +1.68% | 54139 | 17826.01 | 1.45% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.44 | +1.67% | 9472 | 2532.175 | 2.24% | | 301515 | 港通医疗 | 25.81 | -163.02 | +0.42 | +1.65% | 7973 | 2050.43 | 1.22% | | 002204 | 大连重工 | 7.40 | 24.12 | +0.12 | +1.65% | 201492 | 14828.48 | 1.04% | | 300049 | 福瑞医科 | 67.25 | 144.68 | +1.06 | +1.60% | 20374 | 13629.84 | 0.87% | | 688290 | 景业智能 | 54.10 | 341.19 | +0.85 | +1.60% | 2854.24 | 1540.697 | 0.28% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 73021 | 3435.95 | 0.99% | | 688071 | 华依科技 | 45.09 | -81.97 | +0.67 | +1.51% | 25647.65 | 11462.68 | 3.02% | | 301580 | 爱迪特 | 64.66 | 38.08 | +0.96 | +1.51% | 41389 | 26185.64 | 5.75% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 50295 | 5436.26 | 1.49% | | 688108 | 赛诺医疗 | 22.53 | 280.82 | +0.32 | +1.44% | 38290.89 | 8634.829 | 0.92% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 45951 | 5184.02 | 0.95% | | 603855 | 华荣股份 | 20.78 | 15.92 | +0.29 | +1.42% | 30906 | 6422.17 | 0.92% | | 688200 | 华峰测控 | 309.21 | 82.54 | +4.29 | +1.41% | 15594.29 | 48891.48 | 1.15% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 21811 | 3639.6 | 1.49% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 12257 | 2053.74 | 0.60% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.31 | +1.38% | 10266 | 2337.22 | 0.96% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 57631 | 10475.75 | 1.70% | | 688335 | 复洁科技 | 39.60 | -179.06 | +0.52 | +1.33% | 8982.03 | 3539.778 | 0.61% | | 688580 | 伟思医疗 | 57.30 | 43.57 | +0.74 | +1.31% | 7249.2 | 4153.395 | 0.76% | | 603081 | 大丰实业 | 13.96 | 56.67 | +0.18 | +1.31% | 35253 | 4951.96 | 0.83% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.08 | +1.30% | 27294 | 1698.56 | 0.38% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3487 | 574.1444 | 0.83% | | 688162 | 巨一科技 | 35.31 | 51.81 | +0.45 | +1.29% | 6611.65 | 2316.165 | 0.48% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 194057 | 6167.82 | 1.62% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.48 | +1.27% | 3250 | 1243.3 | 0.29% | | 300358 | 楚天科技 | 11.20 | -44.26 | +0.14 | +1.27% | 75419 | 8400.85 | 1.08% | | 300865 | 大宏立 | 30.07 | -301.03 | +0.37 | +1.25% | 3554 | 1065.05 | 0.63% | | 688113 | 联测科技 | 45.04 | 28.24 | +0.54 | +1.21% | 4143.74 | 1858.155 | 0.64% | | 300545 | 联得装备 | 30.93 | 39.68 | +0.37 | +1.21% | 18178 | 5606.02 | 1.52% | | 300171 | 东富龙 | 17.13 | 75.86 | +0.20 | +1.18% | 39784 | 6772.38 | 0.71% | | 688212 | 澳华内镜 | 43.04 | -80.07 | +0.50 | +1.18% | 5520.06 | 2376.859 | 0.41% | | 688084 | 晶品特装 | 82.51 | -333.53 | +0.95 | +1.16% | 3117.3 | 2567.836 | 0.42% | | 688531 | 日联科技 | 75.11 | 76.27 | +0.84 | +1.13% | 7748.119 | 5774.45 | 0.72% | | 002164 | 宁波东力 | 14.42 | 124.48 | +0.16 | +1.12% | 72823 | 10470.69 | 1.52% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.09 | +1.11% | 68519 | 5616.09 | 1.06% | | 301392 | 汇成真空 | 116.02 | 545.78 | +1.27 | +1.11% | 6877 | 7952.18 | 1.69% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 5326 | 1411.51 | 0.36% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 73624 | 6182.04 | 1.09% | | 301234 | 五洲医疗 | 41.16 | 115.93 | +0.44 | +1.08% | 3218 | 1320.49 | 0.80% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.06 | +1.03% | 57047 | 3341.65 | 1.22% | | 300998 | 宁波方正 | 24.80 | -231.60 | +0.25 | +1.02% | 9441 | 2334.77 | 0.88% | | 301053 | 远信工业 | 34.75 | 105.61 | +0.35 | +1.02% | 2073 | 716.95 | 0.27% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 34696 | 3104.18 | 0.95% | | 002779 | 中坚科技 | 100.35 | 392.26 | +1.00 | +1.01% | 10564 | 10615.4 | 0.64% | | 603029 | 天鹅股份 | 20.10 | 30.04 | +0.19 | +0.95% | 6760 | 1357.82 | 0.56% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.07 | +0.95% | 243578 | 18074.68 | 0.53% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 21067 | 1806.94 | 0.43% | | 301186 | 超达装备 | 50.78 | 31.39 | +0.47 | +0.93% | 3329 | 1684.68 | 0.44% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.16 | +0.91% | 10335.86 | 1815.325 | 0.62% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | +0.10 | +0.91% | 23879 | 2637.37 | 0.81% | | 301533 | 威马农机 | 37.74 | 66.54 | +0.34 | +0.91% | 4855 | 1831.6 | 1.71% | | 002611 | 东方精工 | 18.19 | 32.52 | +0.16 | +0.89% | 152559 | 27651.24 | 1.52% | | 300836 | 佰奥智能 | 61.54 | 95.16 | +0.54 | +0.89% | 4298 | 2630.22 | 0.68% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 38936 | 3573.87 | 0.79% | | 603203 | 快克智能 | 39.35 | 40.29 | +0.34 | +0.87% | 12422 | 4868.46 | 0.50% | | 603690 | 至纯科技 | 28.16 | -127.52 | +0.24 | +0.86% | 46446 | 13008.65 | 1.21% | | 301200 | 大族数控 | 153.00 | 123.46 | +1.30 | +0.86% | 13465 | 20474.95 | 0.32% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.20 | +0.85% | 10407.78 | 2456.347 | 0.83% | | 603912 | 佳力图 | 9.56 | -257.92 | +0.08 | +0.84% | 204096 | 19718.82 | 3.77% | | 688314 | 康拓医疗 | 39.44 | 36.24 | +0.33 | +0.84% | 3624.83 | 1423.323 | 0.45% | | 688121 | 卓然股份 | 12.16 | 23.63 | +0.10 | +0.83% | 14155.8 | 1717.863 | 0.70% | | 688573 | 信宇人 | 23.29 | -15.78 | +0.19 | +0.82% | 5603.33 | 1307.406 | 1.05% | | 603338 | 浙江鼎力 | 60.08 | 17.26 | +0.49 | +0.82% | 21406 | 12804.38 | 0.42% | | 300950 | 德固特 | 24.63 | 53.25 | +0.20 | +0.82% | 8902 | 2190.18 | 0.98% | | 300521 | 爱司凯 | 32.36 | -365.00 | +0.26 | +0.81% | 10326 | 3349.78 | 0.69% | | 688125 | 安达智能 | 174.98 | -121.43 | +1.37 | +0.79% | 1717.82 | 3005.302 | 0.21% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 12437 | 2544.45 | 0.44% | | 688623 | 双元科技 | 108.60 | 92.13 | +0.84 | +0.78% | 2125.52 | 2297.919 | 1.11% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.16 | +0.78% | 6294 | 1297.86 | 0.35% | | 002097 | 山河智能 | 11.65 | 92.86 | +0.09 | +0.78% | 57024 | 6631.18 | 0.53% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.26 | +0.77% | 7458 | 2519.96 | 1.12% | | 603076 | 乐惠国际 | 26.15 | 222.75 | +0.20 | +0.77% | 11763 | 3076.99 | 0.97% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 43931 | 8706.14 | 0.94% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.15 | +0.76% | 6201 | 1229.28 | 0.72% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.23 | +0.76% | 4954 | 1510.74 | 0.82% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 17099 | 2086.3 | 0.32% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.22 | +0.74% | 28148.48 | 8366.993 | 0.82% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 39123 | 4269.48 | 0.69% | | 605369 | 拱东医疗 | 19.18 | 41.38 | +0.14 | +0.74% | 3560 | 681.32 | 0.16% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | +0.29 | +0.73% | 12587 | 4971.558 | 1.86% | | 603280 | 南方路机 | 39.41 | 51.14 | +0.28 | +0.72% | 5702 | 2248.6 | 2.04% | | 920895 | 花溪科技 | 19.93 | -459.92 | +0.14 | +0.71% | 2454 | 490.1002 | 0.85% | | 688170 | 德龙激光 | 41.54 | -143.03 | +0.29 | +0.70% | 17404.86 | 7157.129 | 1.68% | | 300314 | 戴维医疗 | 14.41 | 62.34 | +0.10 | +0.70% | 10799 | 1551.92 | 0.75% | | 300307 | 慈星股份 | 7.36 | 61.44 | +0.05 | +0.68% | 56622 | 4191.13 | 0.72% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 3881 | 865.1 | 0.19% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5238 | 470.8402 | 0.51% | | 301021 | 英诺激光 | 55.97 | 198.68 | +0.37 | +0.67% | 19632 | 10980.29 | 1.29% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.27 | +0.66% | 8622 | 3528.39 | 0.45% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.10 | +0.66% | 25138 | 3834.7 | 1.39% | | 603666 | 亿嘉和 | 32.02 | -36.52 | +0.21 | +0.66% | 12635 | 4041.64 | 0.61% | | 920717 | 瑞星股份 | 10.77 | 185.62 | +0.07 | +0.65% | 3407 | 367.8835 | 0.77% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 11117.03 | 1225.278 | 0.69% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 36222 | 4050.69 | 1.60% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 9693 | 1285.26 | 0.36% | | 301512 | 智信精密 | 51.77 | 74.31 | +0.31 | +0.60% | 2524 | 1306.05 | 1.02% | | 300879 | 大叶股份 | 25.15 | 42.88 | +0.15 | +0.60% | 7075 | 1778.11 | 0.35% | | 002997 | 瑞鹄模具 | 35.31 | 16.33 | +0.21 | +0.60% | 9839 | 3462.06 | 0.47% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 41910 | 2836.17 | 0.71% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.11 | +0.59% | 127146 | 23824.34 | 0.91% | | 688805 | 健信超导 | 44.41 | 107.87 | +0.26 | +0.59% | 3656.15 | 1618.635 | 1.16% | | 688700 | 东威科技 | 41.52 | 143.67 | +0.24 | +0.58% | 27584.86 | 11423.8 | 0.92% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.12 | +0.58% | 10831 | 2264.676 | 0.31% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 59858 | 5208.51 | 0.57% | | 300902 | 国安达 | 21.21 | -308.95 | +0.12 | +0.57% | 13030 | 2766.07 | 1.07% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 24463 | 3587.06 | 0.50% | | 920091 | 大鹏工业 | 68.60 | 97.99 | +0.37 | +0.54% | 4334 | 2992.874 | 3.19% | | 688718 | 唯赛勃 | 14.88 | 72.21 | +0.08 | +0.54% | 5819.7 | 862.9444 | 0.33% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 68858 | 3873.32 | 0.49% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 27969 | 3144.68 | 0.60% | | 301199 | 迈赫股份 | 25.12 | 39.89 | +0.13 | +0.52% | 10274 | 2577.76 | 1.43% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.13 | +0.52% | 42768.73 | 10785.33 | 0.94% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 6735.159 | 927.2664 | 0.16% | | 688198 | 佰仁医疗 | 101.41 | 77.46 | +0.51 | +0.51% | 992.3299 | 1003.053 | 0.07% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.08 | +0.47% | 7260.909 | 1234.406 | 0.22% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 6048 | 927.01 | 0.24% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.05 | +0.46% | 14169 | 1560.61 | 0.31% | | 603159 | 上海亚虹 | 26.67 | 569.72 | +0.12 | +0.45% | 3892 | 1041.63 | 0.28% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 12131 | 1905.36 | 0.46% | | 002901 | 大博医疗 | 48.09 | 36.76 | +0.21 | +0.44% | 5475 | 2629.79 | 0.19% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3686 | 512.9557 | 1.28% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 32760 | 2283.96 | 0.57% | | 603987 | 康德莱 | 9.29 | 16.64 | +0.04 | +0.43% | 14315 | 1328.48 | 0.33% | | 603205 | 健尔康 | 27.94 | 42.25 | +0.12 | +0.43% | 2289 | 638.58 | 0.55% | | 603061 | 金海通 | 272.67 | 103.20 | +1.17 | +0.43% | 11730 | 31977.16 | 2.80% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.08 | +0.43% | 11890 | 2226.61 | 0.51% | | 603895 | 天永智能 | 33.30 | -24.28 | +0.14 | +0.42% | 8299 | 2743.6 | 0.77% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 8153 | 1939.81 | 0.45% | | 603282 | 亚光股份 | 21.59 | 23.64 | +0.09 | +0.42% | 4895 | 1057.5 | 0.76% | | 688067 | 爱威科技 | 28.79 | 72.64 | +0.12 | +0.42% | 6119.36 | 1761.639 | 0.90% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.27 | +0.41% | 1763 | 1175.16 | 1.00% | | 001336 | 楚环科技 | 27.77 | 84.49 | +0.11 | +0.40% | 6860 | 1912.93 | 1.47% | | 603014 | 威高血净 | 40.92 | 36.03 | +0.16 | +0.39% | 5530 | 2276.42 | 1.40% | | 300823 | 建科智能 | 17.92 | 73.04 | +0.07 | +0.39% | 10871 | 1945.06 | 1.28% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 139548 | 10790.28 | 0.72% | | 688050 | 爱博医疗 | 60.18 | 32.24 | +0.23 | +0.38% | 5047.77 | 3029.381 | 0.26% | | 002209 | 达意隆 | 16.44 | 24.96 | +0.06 | +0.37% | 10890 | 1793.13 | 0.70% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.06 | +0.35% | 140479 | 24259.5 | 0.73% | | 603135 | 中重科技 | 11.76 | 160.88 | +0.04 | +0.34% | 13332 | 1569.34 | 0.53% | | 920942 | 恒立钻具 | 30.40 | 64.75 | +0.10 | +0.33% | 2781 | 848.6236 | 0.67% | | 300450 | 先导智能 | 55.38 | 107.29 | +0.18 | +0.33% | 176356 | 97298.87 | 1.13% | | 002691 | 冀凯股份 | 9.24 | -92.20 | +0.03 | +0.33% | 28391 | 2631.93 | 0.85% | | 301601 | 惠通科技 | 28.23 | 95.09 | +0.09 | +0.32% | 1985 | 559.83 | 0.23% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 6327 | 596.146 | 0.85% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 33079 | 2086.43 | 0.41% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 8872 | 2387.32 | 0.35% | | 688003 | 天准科技 | 76.80 | 121.15 | +0.22 | +0.29% | 9096.5 | 6951.643 | 0.47% | | 688358 | 祥生医疗 | 35.05 | 28.89 | +0.10 | +0.29% | 4363.78 | 1522.512 | 0.39% | | 688633 | 星球石墨 | 24.96 | 27.48 | +0.07 | +0.28% | 3223 | 804.5504 | 0.22% | | 688581 | 安杰思 | 61.14 | 18.17 | +0.17 | +0.28% | 1667.72 | 1018.785 | 0.40% | | 001395 | 亚联机械 | 43.92 | 22.77 | +0.12 | +0.27% | 2004 | 880.13 | 0.43% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.04 | +0.27% | 16063 | 2379.32 | 0.99% | | 300385 | 雪浪环境 | 11.13 | -7.88 | +0.03 | +0.27% | 100887 | 11104.34 | 3.47% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4404 | 982.1597 | 0.80% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | +0.14 | +0.27% | 7399 | 3888.94 | 1.28% | | 603283 | 赛腾股份 | 48.63 | 27.47 | +0.12 | +0.25% | 51705 | 25269.07 | 1.91% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2155 | 350.6285 | 0.41% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 27978 | 4612.26 | 0.33% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 7813 | 1313.22 | 0.35% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 13897 | 2920.5 | 0.58% | | 688559 | 海目星 | 57.93 | -11.55 | +0.13 | +0.22% | 23334.62 | 13489.73 | 0.94% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 4948 | 1986.31 | 0.72% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.03 | +0.22% | 32224 | 4330.1 | 1.53% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.05 | +0.21% | 7389.01 | 1778.533 | 0.97% | | 301290 | 东星医疗 | 29.49 | -138.33 | +0.06 | +0.20% | 9582 | 2841.3 | 1.41% | | 688128 | XD中国电 | 30.35 | 23.05 | +0.06 | +0.20% | 9331.83 | 2813.788 | 0.23% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.04 | +0.20% | 18742.45 | 3814.044 | 1.11% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 37533 | 1957.97 | 0.55% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 3371 | 533.0602 | 0.88% | | 300896 | 爱美客 | 147.12 | 30.38 | +0.27 | +0.18% | 9723 | 14294.11 | 0.47% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 24233 | 3976.5 | 0.70% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.06 | +0.18% | 6376.31 | 2100.309 | 0.20% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 10804 | 2005.83 | 0.37% | | 603273 | 天元智能 | 19.13 | 127.31 | +0.03 | +0.16% | 5687 | 1092.45 | 1.01% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.08 | +0.15% | 2597 | 1367.09 | 1.58% | | 688712 | C北芯-U | 40.30 | 249.15 | +0.06 | +0.15% | 16918.94 | 6818.025 | 4.56% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 22063 | 3381.65 | 0.37% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 15436 | 1194.72 | 0.39% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 14357 | 1116.92 | 0.48% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.04 | +0.13% | 26784 | 8439.449 | 0.27% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.03 | +0.11% | 2576 | 716.7758 | 1.14% | | 300056 | 中创环保 | 9.47 | -25.20 | +0.01 | +0.11% | 55581 | 5294.09 | 1.44% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 544 | 206.3161 | 0.23% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 2423 | 247.5852 | 0.26% | | 000680 | 山推股份 | 13.28 | 16.39 | +0.01 | +0.08% | 125319 | 16368.6 | 0.95% | | 920101 | 志高机械 | 40.55 | 30.66 | +0.03 | +0.07% | 2257 | 917.2772 | 0.88% | | 300130 | 新国都 | 27.27 | 44.91 | +0.02 | +0.07% | 39460 | 10791.04 | 0.91% | | 688420 | 美腾科技 | 27.42 | 193.86 | +0.02 | +0.07% | 2929.93 | 800.0229 | 0.70% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 22742 | 3555.79 | 0.34% | | 301087 | 可孚医疗 | 55.98 | 36.54 | +0.03 | +0.05% | 7366 | 4131.64 | 0.38% | | 688499 | 利元亨 | 59.72 | -21.14 | +0.03 | +0.05% | 13042.13 | 7824.793 | 0.77% | | 605186 | 健麾信息 | 22.29 | 339.80 | +0.01 | +0.04% | 10256 | 2297.1 | 0.75% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3075 | 1432.025 | 0.35% | | 688271 | 联影医疗 | 127.27 | 61.31 | +0.05 | +0.04% | 13604.89 | 17288.88 | 0.17% | | 688082 | 盛美上海 | 182.25 | 52.68 | +0.04 | +0.02% | 14892.13 | 27137.19 | 0.34% | | 301128 | 强瑞技术 | 107.51 | 82.93 | +0.01 | +0.01% | 22822 | 24627.61 | 2.59% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 14142 | 2245.04 | 0.20% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 66940 | 1645.1 | 0.20% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 77166 | 10446.02 | 2.31% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 77723 | 13992.92 | 0.49% | | 300228 | 富瑞特装 | 10.24 | 23.01 | 0.00 | 0.00% | 120493 | 12313.1 | 2.15% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | 0.00 | 0.00% | 13562 | 1264.75 | 0.38% | | 301097 | 天益医疗 | 55.92 | 253.42 | 0.00 | 0.00% | 2279 | 1272.35 | 0.79% | | 300415 | 伊之密 | 26.40 | 17.88 | -0.01 | -0.04% | 20112 | 5286.83 | 0.44% | | 600879 | 航天电子 | 24.20 | 408.69 | -0.01 | -0.04% | 581399 | 141226 | 1.76% | | 300875 | 捷强装备 | 43.53 | -14.88 | -0.02 | -0.05% | 18829 | 8224.04 | 2.14% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.01 | -0.05% | 12644 | 2534.72 | 0.25% | | 300509 | 新美星 | 14.67 | 44.59 | -0.01 | -0.07% | 27449 | 4023.2 | 1.11% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 28740 | 4211.05 | 0.85% | | 300462 | ST华铭 | 12.37 | 58.78 | -0.01 | -0.08% | 9127 | 1136.23 | 0.66% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 33975 | 3010.78 | 1.08% | | 920992 | 中科美菱 | 16.73 | 84.94 | -0.02 | -0.12% | 3569 | 599.7735 | 0.75% | | 688006 | 杭可科技 | 30.70 | 55.15 | -0.04 | -0.13% | 20824.28 | 6374.396 | 0.34% | | 002006 | 精工科技 | 20.41 | 48.52 | -0.03 | -0.15% | 36105 | 7373.06 | 0.69% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.01 | -0.19% | 170806 | 8767.28 | 0.51% | | 688576 | 西山科技 | 80.93 | 48.35 | -0.17 | -0.21% | 1069.83 | 861.8247 | 0.49% | | 600388 | 龙净环保 | 18.97 | 25.01 | -0.04 | -0.21% | 56944 | 10750.15 | 0.45% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 20045.14 | 1873.753 | 0.85% | | 300298 | 三诺生物 | 18.31 | 36.38 | -0.04 | -0.22% | 15776 | 2891.36 | 0.35% | | 688677 | 海泰新光 | 47.89 | 32.93 | -0.11 | -0.23% | 5109.81 | 2439.962 | 0.43% | | 688097 | 博众精工 | 43.06 | 40.33 | -0.10 | -0.23% | 18875.46 | 8094.436 | 0.42% | | 002073 | 软控股份 | 8.17 | 17.88 | -0.02 | -0.24% | 76213 | 6243.66 | 0.75% | | 605305 | 中际联合 | 39.80 | 16.43 | -0.10 | -0.25% | 14968 | 5961.41 | 0.70% | | 300092 | 科新机电 | 15.66 | 52.72 | -0.04 | -0.25% | 16872 | 2634.02 | 0.80% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 43502 | 1690.02 | 0.59% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 32785 | 1245.76 | 0.54% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.04 | -0.27% | 4813 | 705.7279 | 0.72% | | 002432 | 九安医疗 | 41.79 | 10.29 | -0.12 | -0.29% | 15269 | 6391.79 | 0.33% | | 301288 | *ST清研 | 19.75 | -205.48 | -0.06 | -0.30% | 6000 | 1194.61 | 0.77% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 83852 | 2669.08 | 0.47% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 117746 | 7012.68 | 0.28% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 8263 | 465.98 | 0.32% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 36919 | 2077.61 | 0.42% | | 688114 | 华大智造 | 65.92 | -106.83 | -0.24 | -0.36% | 14023.95 | 9281.21 | 0.34% | | 603095 | 越剑智能 | 20.92 | 50.47 | -0.08 | -0.38% | 28769 | 5986.69 | 1.11% | | 002690 | 美亚光电 | 20.53 | 25.23 | -0.08 | -0.39% | 20171 | 4136.21 | 0.47% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 8141 | 1031.179 | 1.21% | | 300210 | 森远股份 | 10.04 | -1523.78 | -0.04 | -0.40% | 50388 | 5113.15 | 1.04% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 315542 | 15741.02 | 0.46% | | 688301 | 奕瑞科技 | 122.11 | 39.05 | -0.49 | -0.40% | 8741.41 | 10660.74 | 0.44% | | 300443 | 金雷股份 | 26.78 | 26.51 | -0.11 | -0.41% | 21005 | 5622.49 | 0.85% | | 002223 | 鱼跃医疗 | 38.44 | 22.14 | -0.16 | -0.41% | 16001 | 6167.61 | 0.17% | | 601798 | 蓝科高新 | 9.52 | -98.13 | -0.04 | -0.42% | 24890 | 2375.19 | 0.70% | | 300631 | 久吾高科 | 29.42 | 45.28 | -0.13 | -0.44% | 7378 | 2172.35 | 0.61% | | 300760 | 迈瑞医疗 | 187.17 | 26.38 | -0.83 | -0.44% | 20780 | 38847.07 | 0.17% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.10 | -0.45% | 22759 | 5004.85 | 0.93% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 2325 | 351.0062 | 0.30% | | 688022 | 瀚川智能 | 17.17 | -4.05 | -0.08 | -0.46% | 27135.87 | 4633.033 | 1.54% | | 301033 | 迈普医学 | 73.15 | 48.13 | -0.35 | -0.48% | 2636 | 1935.95 | 0.47% | | 688161 | 威高骨科 | 29.16 | 43.71 | -0.14 | -0.48% | 3842.96 | 1117.162 | 0.10% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 116236 | 8768.01 | 0.63% | | 688016 | 心脉医疗 | 97.66 | 31.86 | -0.54 | -0.55% | 3463.95 | 3388.548 | 0.28% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 70005 | 3757.73 | 0.72% | | 300619 | 金银河 | 47.54 | -140.01 | -0.27 | -0.56% | 21511 | 10204.63 | 1.48% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 48523 | 3969.43 | 0.22% | | 688410 | 山外山 | 17.41 | 49.05 | -0.11 | -0.63% | 20770.52 | 3625.828 | 0.65% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 74576 | 9901.689 | 1.68% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 30399 | 4235.47 | 0.47% | | 688029 | 南微医学 | 80.42 | 24.71 | -0.58 | -0.72% | 5547.81 | 4482.6 | 0.30% | | 688789 | 宏华数科 | 81.81 | 29.96 | -0.61 | -0.74% | 3552.55 | 2916.367 | 0.20% | | 001332 | 锡装股份 | 57.11 | 25.55 | -0.45 | -0.78% | 2864 | 1638.65 | 0.60% | | 688400 | 凌云光 | 45.22 | 163.19 | -0.36 | -0.79% | 72175.62 | 32790.08 | 1.57% | | 600761 | 安徽合力 | 22.57 | 15.93 | -0.18 | -0.79% | 75451 | 16861.31 | 0.85% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 33898 | 4242.68 | 0.98% | | 603036 | 如通股份 | 20.28 | 36.28 | -0.18 | -0.88% | 13913 | 2832.1 | 0.68% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 97977.79 | 5181.502 | 0.18% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 104458 | 4270.33 | 1.35% | | 301158 | 德石股份 | 24.31 | 27.87 | -0.24 | -0.98% | 19831 | 4815.85 | 1.35% | | 603337 | 杰克科技 | 44.18 | 24.07 | -0.44 | -0.99% | 5676 | 2504.26 | 0.12% | | 600343 | 航天动力 | 31.93 | -95.57 | -0.32 | -0.99% | 146300 | 46847.54 | 2.29% | | 000852 | 石化机械 | 7.80 | 387.23 | -0.08 | -1.02% | 98924 | 7707.66 | 1.05% | | 001360 | 南矿集团 | 25.91 | 103.14 | -0.27 | -1.03% | 22970 | 5965.36 | 2.81% | | 300837 | 浙矿股份 | 42.52 | 102.89 | -0.45 | -1.05% | 13193 | 5617.03 | 1.91% | | 002890 | 弘宇股份 | 16.96 | 192.24 | -0.18 | -1.05% | 9129 | 1564.84 | 0.57% | | 688501 | 青达环保 | 27.55 | 18.67 | -0.30 | -1.08% | 7938.56 | 2183.933 | 0.64% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.16 | -1.09% | 72252 | 10616.54 | 1.97% | | 688617 | 惠泰医疗 | 234.05 | 42.96 | -2.60 | -1.10% | 3765.36 | 8857.745 | 0.27% | | 001223 | 欧克科技 | 57.74 | 79.33 | -0.66 | -1.13% | 3366 | 1944.38 | 0.36% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 85605 | 8841.689 | 0.66% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 100245 | 7792.45 | 1.85% | | 002645 | 华宏科技 | 16.27 | -63.13 | -0.23 | -1.39% | 89758 | 14603.15 | 1.61% | | 300818 | 耐普矿机 | 43.79 | 126.09 | -0.66 | -1.48% | 15589 | 6806.169 | 1.42% | | 688613 | 奥精医疗 | 23.56 | -894.21 | -0.36 | -1.51% | 15358.6 | 3651.57 | 1.12% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 258596 | 10003.9 | 1.46% | | 301367 | 瑞迈特 | 78.30 | 33.37 | -1.24 | -1.56% | 8811 | 6899.18 | 1.26% | | 600262 | 北方股份 | 30.67 | 20.71 | -0.49 | -1.57% | 15651 | 4808.06 | 0.92% | | 920061 | 西磁科技 | 29.93 | 380.30 | -0.51 | -1.68% | 5468 | 1643.589 | 1.49% | | 920414 | 欧普泰 | 16.16 | -52.94 | -0.29 | -1.76% | 36554 | 5890.442 | 6.52% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 141547 | 16362.92 | 0.70% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 481233 | 46366.39 | 0.68% | | 601100 | 恒立液压 | 119.22 | 57.01 | -2.27 | -1.87% | 21603 | 25789.63 | 0.16% | | 300316 | 晶盛机电 | 51.76 | 150.32 | -1.10 | -2.08% | 133645 | 69309.66 | 1.09% | | 601399 | 国机重装 | 5.07 | 76.38 | -0.11 | -2.12% | 631344 | 31871.53 | 0.88% | | 300776 | 帝尔激光 | 90.44 | 38.70 | -2.00 | -2.16% | 50177 | 44868.38 | 2.99% | | 603396 | 金辰股份 | 42.02 | 126.69 | -0.93 | -2.17% | 41031 | 17287.88 | 2.96% | | 688028 | 沃尔德 | 86.08 | 138.12 | -1.98 | -2.25% | 19909.42 | 17096.01 | 1.32% | | 301081 | 严牌股份 | 13.84 | 219.63 | -0.32 | -2.26% | 63071 | 8966.6 | 2.89% | | 003036 | 泰坦股份 | 18.37 | 79.51 | -0.44 | -2.34% | 105733 | 19840.57 | 4.89% | | 600031 | 三一重工 | 23.38 | 26.08 | -0.58 | -2.42% | 273545 | 63983.85 | 0.32% | | 603301 | 振德医疗 | 85.47 | 80.89 | -2.15 | -2.45% | 42665 | 37137.42 | 1.60% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 538719 | 21055.81 | 2.23% | | 300757 | 罗博特科 | 429.60 | -877.64 | -11.28 | -2.56% | 45563 | 194247.2 | 3.02% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 422495 | 50173.96 | 0.47% | | 603308 | 应流股份 | 65.43 | 125.69 | -1.86 | -2.76% | 171059 | 112954.7 | 2.52% | | 301030 | 仕净科技 | 15.30 | -2.71 | -0.44 | -2.80% | 116850 | 17587.31 | 5.78% | | 688312 | 燕麦科技 | 49.68 | 58.44 | -1.45 | -2.84% | 44771.84 | 22118.76 | 3.07% | | 688377 | 迪威尔 | 41.54 | 72.52 | -1.46 | -3.40% | 6176.82 | 2580.038 | 0.32% | | 002595 | 豪迈科技 | 95.16 | 31.95 | -3.40 | -3.45% | 21746 | 20768.49 | 0.27% | | 688516 | 奥特维 | 102.35 | 63.43 | -3.79 | -3.57% | 63645.17 | 65852.2 | 2.02% | | 301312 | 智立方 | 76.43 | 108.89 | -3.09 | -3.89% | 31560 | 24410.38 | 5.21% | | 002353 | 杰瑞股份 | 99.71 | 35.99 | -4.27 | -4.11% | 119312 | 119252 | 1.72% | | 300140 | 节能环境 | 7.16 | 26.92 | -0.32 | -4.28% | 267438 | 19312.46 | 2.62% | | 688726 | 拉普拉斯 | 79.50 | 43.47 | -3.61 | -4.34% | 95512.1 | 76114.36 | 4.34% | | 301468 | 博盈特焊 | 70.59 | 205.02 | -3.55 | -4.79% | 49042 | 34901.2 | 6.54% | | 002757 | 南兴股份 | 24.13 | -24.54 | -1.54 | -6.00% | 339504 | 83308.66 | 12.04% | | 300751 | 迈为股份 | 291.06 | 97.91 | -19.29 | -6.22% | 69607 | 206102.7 | 3.60% | | 002957 | 科瑞技术 | 28.84 | 54.70 | -2.66 | -8.44% | 279757 | 82404.22 | 6.68% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1307476 | 39771.25 | 7.31% |
|