中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海谊众(688091)上海市上涨家数:199下跌家数:240平均涨幅:+0.09%平均换手:0.92%总成交额:612.77亿元
更新时间：2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份93.7342.64+12.91+15.97%233024.7212811.65.53%
688158优刻得-W42.06-120.57+4.52+12.04%436911.4184999.710.78%
601231环旭电子42.0854.24+3.83+10.01%363929148896.61.52%
603256宏和科技73.27418.88+6.66+10.00%167348119539.61.90%
601872招商轮船13.2221.19+1.20+9.98%920828.9119961.41.14%
300327中颖电子31.36105.78+2.47+8.55%30930194906.669.13%
600026中远海能18.4330.50+1.40+8.22%36008565127.341.04%
688071华依科技44.33-80.59+3.33+8.12%32398.0814290.83.82%
600490鹏欣资源9.6684.05+0.70+7.81%57953255244.312.91%
002706良信股份11.2241.23+0.75+7.16%35088838201.063.83%
688118普元信息33.2599.41+1.51+4.76%42663.7514201.264.57%
688385复旦微电86.97150.61+3.76+4.52%89655.9277718.531.66%
002158汉钟精机27.8027.89+1.13+4.24%6187917165.071.16%
688107安路科技30.81-51.80+1.19+4.02%34345.9410372.730.86%
688031星环科技-U187.20-85.97+6.90+3.83%15727.329018.921.30%
300153科泰电源34.67230.46+1.21+3.62%7058624195.812.22%
603083剑桥科技105.11135.16+3.64+3.59%7764680960.642.82%
301257普蕊斯71.0046.15+2.42+3.53%75225303.461.00%
301230泓博医药47.77182.24+1.58+3.42%3352415933.82.67%
688479友车科技24.6885.57+0.80+3.35%20436.545009.3623.28%
603881数据港43.34211.86+1.34+3.19%595335261933.38.29%
688368晶丰明源139.39276.72+4.29+3.18%8342.30911629.850.94%
002028思源电气213.1460.63+6.54+3.17%2323849045.750.38%
300171东富龙16.8374.54+0.48+2.94%538578946.220.96%
301000肇民科技40.4168.04+1.02+2.59%130485227.650.57%
301419阿莱德36.2361.77+0.91+2.58%126564522.171.60%
300286安科瑞28.3334.90+0.68+2.46%223576311.851.06%
688330宏力达47.9730.70+1.15+2.46%13429.066367.3020.96%
603211晋拓股份22.3396.52+0.53+2.43%197004352.70.72%
688435英方软件63.13-453.37+1.47+2.38%15953.879987.9612.85%
603121华培动力26.29406.64+0.60+2.34%352129041.4711.04%
603960克来机电25.08149.28+0.56+2.28%8751821868.233.34%
600638新黄浦7.2830.13+0.16+2.25%395432854.060.59%
688220翱捷科技-U85.90-59.10+1.81+2.15%17271.1314697.560.47%
688160步科股份131.20195.22+2.72+2.12%5381.6597003.1360.59%
300508维宏股份43.4854.34+0.87+2.04%98814274.761.21%
688691灿芯股份135.86-141.26+2.68+2.01%9614.713000.431.35%
300257开山股份19.1046.95+0.37+1.98%458238726.240.48%
603037凯众股份16.6450.91+0.32+1.96%236273898.880.89%
600517国网英大6.8016.51+0.13+1.95%15381310411.60.27%
603786科博达69.4232.88+1.27+1.86%59154083.830.15%
603057紫燕食品28.7462.02+0.52+1.84%92552651.870.22%
688593新相微29.441025.93+0.53+1.83%29611.338670.70.92%
688213思特威-W97.3747.83+1.69+1.77%29155.0128326.360.90%
300551古鳌科技17.40-18.16+0.30+1.75%271294696.350.80%
603009北特科技52.09174.68+0.81+1.58%2219311461.440.66%
688591泰凌微43.5460.65+0.67+1.56%15006.736498.4360.89%
603728鸣志电器71.49372.12+1.10+1.56%120118531.770.29%
301525儒竞科技84.8852.15+1.26+1.51%36433084.621.54%
920961创远信科27.45269.53+0.40+1.48%56531539.7090.56%
600845宝信软件23.6947.46+0.34+1.46%10740125516.460.50%
688082盛美上海182.0052.61+2.61+1.45%6670.4612167.170.15%
688372伟测科技124.7969.24+1.76+1.43%10104.5112653.130.68%
600696*ST岩石2.15-2.83+0.03+1.42%9579619712.86%
688206概伦电子37.015057.35+0.49+1.34%14182.235229.8960.33%
600649城投控股5.3546.13+0.07+1.33%1566598365.5910.63%
688179阿拉丁16.0863.71+0.21+1.32%14886.252383.7150.45%
300609汇纳科技39.39-226.50+0.49+1.26%130715104.451.09%
300963中洲特材19.77118.50+0.24+1.23%238234668.250.86%
002195岩山科技10.10331.68+0.12+1.20%1165471117588.52.08%
002454松芝股份9.3128.19+0.11+1.20%237062197.690.38%
603713密尔克卫66.8517.63+0.78+1.18%48413206.20.31%
688018乐鑫科技165.2959.42+1.88+1.15%8330.2813787.310.53%
601702华峰铝业23.7619.04+0.27+1.15%380879087.250.38%
688798艾为电子77.8851.48+0.88+1.14%8205.36376.5570.60%
300613富瀚微47.1871.23+0.53+1.14%128026024.890.58%
688682霍莱沃49.11449.63+0.54+1.11%4064.221982.0420.40%
601083锦江航运11.9710.42+0.13+1.10%184802200.60.95%
603496恒为科技29.58271.10+0.32+1.09%5062114979.361.58%
688653康希通信13.96-81.41+0.15+1.09%156832177.4610.50%
603619中曼石油35.5532.18+0.38+1.08%11967742623.12.59%
002346柘中股份20.6215.89+0.21+1.03%77921599.620.20%
300017网宿科技20.6658.98+0.21+1.03%2284366472495.49.91%
688063派能科技62.32296.40+0.63+1.02%10861.126737.850.44%
600662外服控股5.9812.35+0.06+1.01%619723681.490.27%
300222科大智能12.0784.35+0.12+1.00%559376713.780.88%
002328新朋股份7.1336.87+0.07+0.99%515673682.970.90%
301099雅创电子46.4565.38+0.45+0.98%47952226.680.53%
603887城地香江16.55-40.52+0.16+0.98%14798324699.972.49%
688335复洁科技38.75-175.22+0.37+0.96%4056.831567.8640.27%
688202美迪西67.61-39.18+0.61+0.91%16110.3210988.221.20%
920693阿为特37.89279.76+0.34+0.91%27581045.4460.75%
601519大智慧12.40-831.17+0.11+0.90%545516726.8710.27%
300226上海钢联29.3646.38+0.26+0.89%4272612564.721.39%
688123聚辰股份149.4759.33+1.32+0.89%18079.3327107.641.14%
301563云汉芯城161.5892.12+1.41+0.88%18132926.161.30%
603012创力集团8.1633.11+0.07+0.87%406593309.970.63%
688584上海合晶23.33105.83+0.20+0.86%8342.341942.6210.24%
688085三友医疗21.25109.22+0.18+0.85%7761.4091636.6110.25%
002527新时达16.66-45.77+0.14+0.85%282634686.760.53%
601696中银证券14.3236.17+0.12+0.85%19379627377.040.70%
301161唯万密封35.1958.18+0.29+0.83%37791321.740.49%
603232格尔软件26.78664.43+0.22+0.83%8388422488.863.63%
688155先惠技术91.1347.95+0.74+0.82%8800.8898011.90.70%
688131皓元医药72.6152.22+0.58+0.81%7979.6595779.2860.38%
301062上海艾录10.06-74.91+0.08+0.80%337503413.061.08%
688265南模生物46.7975.28+0.37+0.80%1565.26724.76870.20%
688061灿瑞科技35.85-61.70+0.28+0.79%2111.19754.30480.47%
688392骄成超声128.7993.48+0.99+0.77%2947.073793.5290.25%
600602云赛智联22.20160.41+0.17+0.77%28126662938.932.62%
688391钜泉科技32.6756.47+0.25+0.77%2047.92669.20640.18%
603296华勤技术85.4121.82+0.65+0.77%1647014008.090.29%
688351微电生理23.67213.13+0.18+0.77%11408.292658.7880.91%
920300辰光医疗14.67-19.57+0.11+0.76%1448211.39230.22%
688484南芯科技42.9981.25+0.32+0.75%13531.985810.1380.46%
301315威士顿62.20126.62+0.46+0.75%86005278.142.32%
603159上海亚虹27.14579.76+0.20+0.74%3005808.070.21%
688766普冉股份259.16302.79+1.90+0.74%25272.3865981.911.71%
301499维科精密30.9285.63+0.22+0.72%36311120.461.05%
688507索辰科技100.23247.10+0.71+0.71%4375.934364.2840.89%
002565顺灏股份15.84296.16+0.11+0.70%25089039833.372.37%
301024霍普股份39.05-28.90+0.27+0.70%2159834.890.35%
600629华建集团19.4163.23+0.13+0.67%308175970.940.32%
603659璞泰来28.4736.82+0.19+0.67%5327115109.580.25%
603565中谷物流10.5710.39+0.07+0.67%303983215.320.14%
688110东芯股份131.55-317.94+0.83+0.63%43746.1357793.730.99%
600284浦东建设8.0921.05+0.05+0.62%412373341.140.43%
600676交运股份8.11-42.80+0.05+0.62%462683748.420.45%
920139华岭股份21.34-202.00+0.13+0.61%90011918.9750.35%
688230芯导科技71.9379.69+0.43+0.60%2225.251599.7620.19%
688293奥浦迈53.81161.81+0.32+0.60%4112.242218.7560.36%
601616广电电气5.05225.49+0.03+0.60%1089085468.431.28%
300225*ST金泰5.0586.42+0.03+0.60%12842645.680.27%
300398飞凯材料28.9849.55+0.17+0.59%15592945361.192.77%
300983尤安设计27.48-24.43+0.16+0.59%2775756.390.26%
300008天海防务8.8952.35+0.05+0.57%40343335291.052.45%
600604市北高新5.53-175.89+0.03+0.55%305111688.30.22%
688603天承科技75.91122.13+0.41+0.54%3875.712934.6230.82%
605186健麾信息22.35340.71+0.12+0.54%118402640.740.87%
600895张江高科40.5157.66+0.21+0.52%3390613698.810.22%
601156东航物流19.3511.72+0.10+0.52%162823153.530.17%
688648中邮科技60.6313.89+0.31+0.51%2243.131355.0030.32%
603790雅运股份23.9379.91+0.12+0.50%182404354.210.95%
002451摩恩电气10.19340.91+0.05+0.49%272542769.980.62%
688596正帆科技33.3836.72+0.16+0.48%9694.763235.1120.33%
688608恒玄科技208.8952.36+1.00+0.48%5291.8111077.020.31%
605398新炬网络32.29785.06+0.15+0.47%150834904.120.93%
600601方正科技11.07129.96+0.05+0.45%14301415799.040.34%
603683晶华新材24.51111.02+0.11+0.45%115072817.80.40%
300253卫宁健康11.17-80.32+0.05+0.45%21631924206.161.19%
920541铁大科技13.4927.89+0.06+0.45%769103.32510.09%
603855华荣股份20.7415.89+0.09+0.44%223634624.350.67%
605222起帆电缆20.8757.94+0.09+0.43%78621627.560.19%
300378鼎捷数智49.3785.48+0.21+0.43%2350411603.550.87%
600621华鑫股份16.6731.19+0.07+0.42%482478024.90.45%
603324盛剑科技26.3565.81+0.11+0.42%1974517.270.13%
600732爱旭股份14.69-10.30+0.06+0.41%16615224524.730.92%
688521芯原股份238.77-227.60+0.96+0.40%55928.24135266.21.06%
603690至纯科技27.69-125.39+0.11+0.40%198535487.160.52%
605208永茂泰13.1383.73+0.05+0.38%103621356.50.31%
600619海立股份18.39298.18+0.07+0.38%242564440.430.31%
605128上海沿浦38.2952.11+0.14+0.37%1486568.790.07%
603197保隆科技36.2930.77+0.13+0.36%45691652.940.21%
603068博通集成38.12307.49+0.13+0.34%75752882.120.50%
002058*ST威尔23.6618.92+0.08+0.34%115872670.140.81%
600641先导基电17.83105.10+0.06+0.34%373786650.630.40%
603633徕木股份9.20243.67+0.03+0.33%231932120.740.54%
600741华域汽车19.378.84+0.06+0.31%240824666.810.08%
300245天玑科技13.21-46.71+0.04+0.30%214032820.880.70%
605289罗曼股份76.80-283.38+0.23+0.30%1393910681.151.29%
601021春秋航空58.3928.50+0.17+0.29%51352995.930.05%
002324普利特18.0978.28+0.05+0.28%470748481.5290.61%
603226菲林格尔29.18-218.20+0.08+0.27%62341804.180.18%
300762上海瀚讯40.70-316.51+0.11+0.27%7735031298.181.23%
603895天永智能33.64-24.53+0.09+0.27%448215040.41%
603650彤程新材57.8562.28+0.15+0.26%2496114457.30.41%
600171上海贝岭31.4361.68+0.08+0.26%205926476.530.29%
603275众辰科技49.2037.75+0.12+0.24%22231092.140.54%
688802沐曦股份-U509.72-209.64+1.22+0.24%1908.229773.3671.05%
300590移为通信12.7167.74+0.03+0.24%100531275.320.28%
688016心脉医疗99.0432.31+0.23+0.23%3383.183340.4250.27%
300129泰胜风能13.5660.31+0.03+0.22%8267811178.551.15%
603341龙旗科技45.5341.20+0.10+0.22%135346158.980.51%
300236上海新阳78.8696.14+0.17+0.22%1744413852.10.63%
600850电科数字27.8637.66+0.06+0.22%191075322.420.28%
600320振华重工5.1543.45+0.01+0.19%932504786.470.28%
603365水星家纺20.8514.06+0.04+0.19%3363701.440.13%
301228实朴检测42.08-74.43+0.08+0.19%91503859.270.77%
301289国缆检测60.9954.50+0.11+0.18%20901270.350.27%
603325博隆技术80.4414.31+0.14+0.17%12881030.860.38%
300067安诺其5.79-123.86+0.01+0.17%37288421531.383.98%
688012中微公司347.44113.67+0.58+0.17%16949.47590620.27%
603868飞科电器37.4836.25+0.06+0.16%2454921.20.06%
600021上海电力20.3321.75+0.03+0.15%12015324567.680.43%
688660电气风电14.04-18.00+0.02+0.14%19700.862761.1440.15%
688238和元生物7.18-15.84+0.01+0.14%15180.881083.4550.24%
601611中国核建15.3226.91+0.02+0.13%8746613321.440.29%
688680海优新材64.47-10.47+0.08+0.12%6731.074316.3560.80%
603579荣泰健康24.3830.59+0.03+0.12%68811669.50.34%
600150中国船舶35.0339.06+0.04+0.11%16436357349.770.27%
920112巴兰仕38.0321.10+0.04+0.11%268101.74050.12%
603730岱美股份11.3038.92+0.01+0.09%785278914.820.37%
300899*ST凯鑫34.2198.38+0.03+0.09%1863631.370.46%
301070开勒股份61.352012.58+0.05+0.08%24081467.330.41%
605098行动教育49.0920.27+0.04+0.08%20801017.90.17%
920504博迅生物25.3367.85+0.02+0.08%841213.25310.49%
002184海得控制13.14-42.35+0.01+0.08%112661475.770.47%
600835上海机电28.1631.52+0.02+0.07%93472628.790.12%
301046能辉科技25.41173.55+0.01+0.04%39711005.350.31%
600094大名城4.92-4.950.000.00%703453435.950.33%
600826兰生股份12.3231.730.000.00%207422551.610.28%
002162悦心健康5.51-45.670.000.00%822204526.710.90%
601866中远海发2.7021.010.000.00%1726174642.750.18%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%698168.82440.16%
300627华测导航37.4642.950.000.00%173906502.330.27%
688133泰坦科技24.86284.820.000.00%5976.021477.9390.36%
688590新致软件18.00664.670.000.00%18542.633333.2020.71%
301303真兰仪表15.9619.300.000.00%84301342.30.83%
688188柏楚电子155.4842.30-0.04-0.03%2641.484095.9010.09%
301166优宁维33.44-152.46-0.01-0.03%31721059.970.56%
603196日播时尚25.28-141.64-0.01-0.04%51041282.010.22%
688217睿昂基因31.28-64.44-0.02-0.06%2639.34821.89080.47%
603107上海汽配15.4327.42-0.01-0.06%66521024.350.30%
603006联明股份14.1848.75-0.01-0.07%5903833.430.23%
600081东风科技11.89131.25-0.01-0.08%5303629.220.12%
301060兰卫医学11.32-65.22-0.01-0.09%157921781.770.44%
603681永冠新材20.7026.76-0.02-0.10%194514018.141.02%
688073毕得医药61.2536.31-0.06-0.10%3033.211869.7830.70%
301151冠龙节能19.9841.73-0.02-0.10%3300657.540.20%
688062迈威生物-U37.02-15.61-0.05-0.13%10408.763845.6220.51%
600635大众公用6.2331.57-0.01-0.16%1027136386.830.42%
603501豪威集团117.1035.51-0.19-0.16%2482929108.990.21%
688212澳华内镜42.46-78.99-0.07-0.16%3355.421421.8820.25%
603131上海沪工24.23-224.19-0.04-0.16%220135307.640.65%
000863三湘印象6.05-184.95-0.01-0.17%543733264.350.47%
603022新通联11.5844.15-0.02-0.17%123621427.170.62%
603122合富中国16.84-589.46-0.03-0.18%387436496.410.97%
603918金桥信息16.47-124.49-0.03-0.18%263164336.070.72%
603108润达医疗16.16-61.81-0.03-0.19%352625700.740.58%
300230永利股份5.1518.68-0.01-0.19%362281861.240.58%
600018上港集团5.088.83-0.01-0.20%1029065233.70.04%
603580*ST艾艾14.16-1333.25-0.03-0.21%2255321.830.17%
300059东方财富22.7228.35-0.05-0.22%34891479236.170.26%
688091上海谊众54.18487.69-0.12-0.22%6347.843440.7440.31%
688505复旦张江8.76-144.89-0.02-0.23%13097.961147.5540.18%
601727上海电气8.69161.58-0.02-0.23%19740617142.220.16%
688370丛麟科技30.28136.54-0.07-0.23%2587.11778.62880.59%
603350安乃达38.3036.86-0.09-0.23%1617617.090.37%
688602康鹏科技8.51-122.31-0.02-0.23%24654.482089.7420.95%
600851海欣股份8.4265.05-0.02-0.24%869657379.741.18%
600193*ST创兴4.16-9.77-0.01-0.24%15959660.970.38%
600097开创国际12.3928.34-0.03-0.24%333804114.371.39%
300947德必集团20.56141.62-0.05-0.24%83081711.750.55%
920799艾融软件44.49124.68-0.12-0.27%29371311.8660.24%
601601中国太保44.208.12-0.12-0.27%5321023497.650.08%
300170汉得信息24.71127.68-0.07-0.28%16238840312.151.66%
601607上海医药17.2211.31-0.05-0.29%275254741.650.10%
601211国泰海通19.9513.75-0.06-0.30%9344218641.590.07%
605081*ST太和9.78-2.91-0.03-0.31%7288709.520.64%
603418友升股份56.8521.77-0.18-0.32%18901075.010.47%
300501海顺新材15.7369.93-0.05-0.32%96561520.920.96%
600508上海能源12.5326.24-0.04-0.32%200362505.480.28%
600636*ST国化8.89-10.96-0.03-0.34%5173459.380.12%
688126沪硅产业20.63-64.00-0.07-0.34%54625.0911285.940.20%
301173毓恬冠佳47.0125.68-0.16-0.34%1115522.960.63%
600170上海建工2.9212.80-0.01-0.34%53183815515.540.60%
600816建元信托2.84442.19-0.01-0.35%1604654547.950.29%
601200上海环境8.4318.95-0.03-0.35%213551799.340.16%
300578会畅科技24.84295.97-0.09-0.36%212705281.281.07%
600748上实发展5.43-16.11-0.02-0.37%278801508.330.15%
688538和辉光电-U2.63-17.09-0.01-0.38%134714.43544.4120.23%
688710益诺思60.2841568.00-0.23-0.38%1581.94950.41950.17%
600612老凤祥44.4014.41-0.17-0.38%47912129.240.15%
300272开能健康7.5648.78-0.03-0.40%192141450.820.41%
688615合合信息245.2377.13-0.99-0.40%6443.0215806.820.67%
601788光大证券16.8420.82-0.07-0.41%409756906.960.10%
603192汇得科技26.1029.67-0.11-0.42%42291100.970.30%
605151西上海21.30-196.89-0.09-0.42%94432015.660.70%
605339南侨食品18.5198.26-0.08-0.43%100191864.450.24%
688065凯赛生物54.3465.93-0.24-0.44%6529.023539.8740.11%
688019安集科技264.8859.58-1.18-0.44%5395.4714374.920.32%
002116中国海诚10.9814.34-0.05-0.45%131671447.320.29%
002178延华智能6.56-875.24-0.03-0.46%346362267.950.49%
600846同济科技12.9330.59-0.06-0.46%83111073.190.13%
002252上海莱士6.2922.86-0.03-0.47%826725197.350.12%
600642申能股份8.3610.28-0.04-0.48%422883541.520.09%
300642透景生命18.60189.94-0.09-0.48%59041100.120.43%
688301奕瑞科技123.6039.52-0.60-0.48%8044.369955.9430.40%
300326ST凯利6.18-49.03-0.03-0.48%169371045.160.24%
601229上海银行10.055.94-0.05-0.50%11127411189.180.08%
300802矩子科技22.0371.83-0.11-0.50%6699314669.453.44%
688193仁度生物53.58-392.52-0.27-0.50%1400.17748.3640.35%
600009上海机场31.0932.69-0.16-0.51%185105762.860.09%
600210紫江企业7.679.33-0.04-0.52%471563616.780.31%
600611大众交通5.75157.82-0.03-0.52%372122140.30.24%
688317之江生物21.08-28.16-0.11-0.52%8707.551834.4660.45%
688382益方生物-U22.61-112.45-0.12-0.53%20630.734680.0430.36%
603153上海建科16.9018.74-0.09-0.53%4842817.150.36%
688366昊海生科46.6027.96-0.25-0.53%1280.1597.55960.07%
688271联影医疗127.8261.57-0.69-0.54%8662.4511084.80.11%
301555惠柏新材34.8143.56-0.19-0.54%48741691.511.01%
603885吉祥航空14.5843.46-0.08-0.55%253293691.730.12%
301273瑞晨环保31.84-78.91-0.18-0.56%39911267.190.73%
603956威派格6.95-30.59-0.04-0.57%290702010.310.51%
301001凯淳股份34.50303.86-0.20-0.58%70662438.061.41%
600958东方证券10.3016.97-0.06-0.58%9712510012.250.13%
600663陆家嘴8.4628.11-0.05-0.59%250752121.890.09%
603236移远通信85.8525.60-0.51-0.59%2267019423.580.87%
603499翔港科技23.5655.76-0.14-0.59%84721999.910.28%
600073光明肉业6.652288.89-0.04-0.60%423202813.520.45%
300168万达信息6.62-17.85-0.04-0.60%714754747.010.50%
600688上海石化3.19-224.85-0.02-0.62%1556494970.610.21%
300380安硕信息40.75243.17-0.26-0.63%55342255.010.43%
600623华谊集团9.4032.36-0.06-0.63%346083246.160.18%
002825纳尔股份10.8822.82-0.07-0.64%166731810.80.65%
002278神开股份13.74112.39-0.09-0.65%8192211173.972.45%
600841动力新科10.50-13.43-0.07-0.66%10391711168.291.00%
300999金龙鱼29.7942.28-0.20-0.67%236557052.090.44%
603128华贸物流5.9520.87-0.04-0.67%210081251.40.16%
600675中华企业2.8931.08-0.02-0.69%1392224051.250.23%
600848上海临港11.4918.49-0.08-0.69%173461993.380.07%
600708光明地产4.30-7.57-0.03-0.69%906233917.590.41%
688578艾力斯95.9421.78-0.67-0.69%5373.825169.9760.12%
603062麦加芯彩51.4023.50-0.36-0.70%20941077.770.56%
002401中远海科16.49-5670.35-0.12-0.72%99391641.330.27%
605050福然德13.5818.70-0.10-0.73%291513930.950.59%
600503华丽家族2.71-69.85-0.02-0.73%699601894.660.44%
600420国药现代10.7615.28-0.08-0.74%252962727.30.21%
600104上汽集团14.4057.88-0.11-0.76%114822165670.10%
603170宝立食品14.3422.80-0.11-0.76%6241895.990.16%
601828美凯龙2.60-2.67-0.02-0.76%9626325090.27%
300890翔丰华31.08282.82-0.24-0.77%113113510.841.04%
600655豫园股份5.17-13.22-0.04-0.77%621483208.80.16%
600689上海三毛14.08162.99-0.11-0.78%82571161.770.54%
600530交大昂立6.30191.31-0.05-0.79%251451579.930.32%
603189网达软件20.99985.14-0.17-0.80%202914250.810.75%
600115中国东航6.14-68.32-0.05-0.81%29222917997.560.17%
601968宝钢包装6.0440.31-0.05-0.82%258761563.70.20%
603777来伊份13.19-27.92-0.11-0.83%180372377.780.54%
002211ST宏达3.59-49.07-0.03-0.83%13464484.050.31%
600019宝钢股份7.1216.43-0.06-0.84%22803916276.820.10%
603378亚士创能7.10-4.89-0.06-0.84%237471684.150.55%
600608*ST沪科3.49-238.40-0.03-0.85%6538227.730.21%
603987康德莱9.2916.64-0.08-0.85%157551465.60.36%
600072中船科技12.73-15.72-0.11-0.86%15692419875.61.45%
603039泛微网络50.2660.43-0.44-0.87%122036153.520.47%
600597光明乳业7.9515.82-0.07-0.87%307292447.720.22%
600827百联股份9.0466.44-0.08-0.88%550004971.440.34%
600061国投资本7.7114.22-0.07-0.90%911777045.8710.14%
002636金安国纪26.36173.59-0.24-0.90%22363258027.613.09%
600820隧道股份6.588.11-0.06-0.90%564983724.490.18%
600679上海凤凰12.92-91.16-0.12-0.92%144451864.930.42%
600278东方创业8.5835.90-0.08-0.92%228431956.850.26%
600624ST复华5.28-30.14-0.05-0.94%16437868.370.24%
920405海希通讯26.2667.58-0.25-0.94%2793735.65440.25%
605338巴比食品29.0025.45-0.28-0.96%53721565.030.22%
600882妙可蓝多22.6956.59-0.22-0.96%213234818.080.42%
688336三生国健59.4842.24-0.58-0.97%7359.014375.880.12%
600650锦江在线15.3668.27-0.15-0.97%156942406.840.40%
603214爱婴室18.3622.95-0.18-0.97%128222347.640.93%
600605汇通能源28.24253.56-0.28-0.98%3002847.760.15%
603207小方制药29.9722.58-0.30-0.99%38661158.40.71%
300126锐奇股份8.99-131.86-0.09-0.99%164381472.860.78%
688519南亚新材104.73161.64-1.05-0.99%26460.1327765.121.13%
001266宏英智能34.7089.70-0.35-1.00%252448831.24.35%
688180君实生物-U34.68-37.49-0.35-1.00%20530.17147.9560.27%
300074华平股份4.92-44.39-0.05-1.01%468182302.540.86%
600272开开实业13.72271.72-0.14-1.01%1054614450.66%
600626申达股份4.8775.32-0.05-1.02%329011601.760.30%
603515欧普照明19.3416.74-0.20-1.02%52041006.970.07%
600643爱建集团4.83-13.02-0.05-1.02%485922341.130.31%
600196复星医药26.9521.92-0.28-1.03%369249979.80.17%
688592司南导航48.04-80.60-0.51-1.05%7160.593434.3821.86%
688121卓然股份12.1223.55-0.13-1.06%9310.451123.80.46%
688718唯赛勃14.8271.92-0.16-1.07%6996.481035.3230.40%
603020爱普股份10.9322.98-0.12-1.09%172261879.870.45%
605598上海港湾58.95229.41-0.65-1.09%118666986.040.49%
688373盟科药业-U6.33-12.11-0.07-1.09%18984.981200.8890.31%
300892品渥食品31.52126.74-0.35-1.10%78362463.041.21%
600834申通地铁8.82118.08-0.10-1.12%8816778.710.18%
002561徐家汇8.81891.23-0.10-1.12%331912931.080.80%
600628新世界7.8973.88-0.09-1.13%400343165.40.62%
600833第一医药13.1542.51-0.15-1.13%113751498.940.51%
688163赛伦生物26.2562.36-0.30-1.13%5921.361553.0540.55%
300493润欣科技20.94236.84-0.24-1.13%10438021943.182.06%
600618氯碱化工15.5522.66-0.18-1.14%6533110169.410.87%
300462ST华铭11.9956.97-0.14-1.15%6260749.160.45%
601328交通银行6.746.28-0.08-1.17%56613538250.830.22%
603200上海洗霸81.12124.86-0.97-1.18%111038965.4490.63%
600639浦东金桥10.8712.85-0.13-1.18%211372305.340.25%
600606绿地控股1.67-1.04-0.02-1.18%4194727050.120.30%
600818中路股份9.86-76.20-0.12-1.20%124571232.060.52%
920414欧普泰16.25-53.23-0.20-1.22%246344034.7134.39%
600692亚通股份8.05-196.83-0.10-1.23%379243054.141.49%
600613神奇制药6.4255.00-0.08-1.23%234791507.810.49%
002669康达新材14.39-50.98-0.18-1.24%350655024.771.16%
600822上海物贸11.15225.88-0.14-1.24%153031706.080.39%
603886元祖股份13.5125.65-0.17-1.24%110091490.660.46%
002568百润股份20.5130.98-0.26-1.25%231884757.790.32%
601026道生天合19.6161.43-0.25-1.26%156573076.671.46%
301584建发致新28.7440.41-0.37-1.27%89272571.491.77%
601825沪农商行8.546.66-0.11-1.27%502704310.60.05%
600000浦发银行10.046.69-0.13-1.28%26686926898.450.08%
603682锦和商管7.6357.26-0.10-1.29%17420013353.653.69%
603330天洋新材7.60-16.91-0.10-1.30%239041814.780.55%
600630龙头股份9.06121.71-0.12-1.31%300602728.050.71%
001396誉帆科技46.5637.52-0.62-1.31%92004318.734.14%
600824益民集团4.49253.04-0.06-1.32%654722952.970.62%
300915海融科技25.81416.95-0.35-1.34%38651001.850.67%
688098申联生物9.58-129.67-0.13-1.34%9262.78884.05690.23%
002605姚记科技26.5121.92-0.36-1.34%298907931.30.89%
600622光大嘉宝2.92-2.86-0.04-1.35%1107043261.020.74%
300180华峰超纤6.56271.62-0.09-1.35%1054836904.040.62%
600637东方明珠11.5478.92-0.16-1.37%22562626088.60.67%
603030全筑股份2.86-22.73-0.04-1.38%808072310.440.61%
600648外高桥10.6821.37-0.15-1.39%126691359.670.11%
600119长江投资6.97-41.38-0.10-1.41%191231332.590.52%
600620天宸股份6.9276.48-0.10-1.42%180981254.670.26%
600616金枫酒业5.52142.94-0.08-1.43%585333240.880.87%
002022科华生物6.18-4.23-0.09-1.44%278651722.70.54%
300061旗天科技10.84-32.17-0.16-1.45%532395789.460.86%
600843上工申贝11.20-40.35-0.17-1.50%511605726.071.09%
300511雪榕生物7.08-8.80-0.11-1.53%1405559976.262.51%
600661昂立教育10.88-143.65-0.17-1.54%219752393.180.77%
600315上海家化21.48-24.45-0.34-1.56%225104848.040.33%
002269美邦服饰1.88-14.94-0.03-1.57%3232636092.731.29%
603648畅联股份10.5934.98-0.17-1.58%143731529.220.40%
603587地素时尚13.0823.80-0.21-1.58%83881100.150.18%
301037保立佳16.20-30.77-0.28-1.70%5444882.470.80%
300039上海凯宝6.3419.19-0.11-1.71%912865814.861.00%
688247宣泰医药10.2347.04-0.18-1.73%11383.991166.6940.25%
600500中化国际4.49-4.41-0.08-1.75%1265915695.350.35%
002858力盛体育16.69-88.39-0.30-1.77%161172693.611.10%
688129东来技术23.2631.70-0.42-1.77%7783.6591813.0530.65%
688008澜起科技166.8197.88-3.09-1.82%123622210116.81.08%
301005超捷股份165.001634.66-3.06-1.82%4476973137.613.38%
603899晨光股份27.1318.89-0.51-1.85%203425542.740.22%
600640国脉文化14.33530.64-0.29-1.98%548397905.3110.69%
002027分众传媒7.3219.48-0.15-2.01%46940934536.510.33%
600754锦江酒店26.9552.11-0.56-2.04%298008064.910.33%
301156美农生物19.9147.60-0.43-2.11%134402688.261.51%
603329上海雅仕11.5680.56-0.25-2.12%233482717.961.13%
300483首华燃气17.28-9.13-0.39-2.21%6762211785.932.02%
600151航天机电14.92-77.03-0.35-2.29%20580230805.441.43%
600088中视传媒18.23-93.62-0.43-2.30%6613312159.551.66%
600838上海九百11.36106.32-0.28-2.41%547566233.581.37%
600825新华传媒6.76163.25-0.17-2.45%1075857323.721.03%
600651飞乐音响8.23415.61-0.23-2.72%13126310849.50.52%
600819耀皮玻璃8.5057.75-0.25-2.86%798836812.61.07%
603466风语筑10.91188.76-0.37-3.28%721320.979801.5712.13%
605136丽人丽妆11.23-135.88-0.40-3.44%89095100032.22%
002486嘉麟杰3.1848.46-0.12-3.64%1160843720.521.41%
603718海利生物5.0619.25-0.21-3.98%1920199823.422.96%
688585上纬新材123.00589.36-7.50-5.75%25499.3531642.630.63%
601595上海电影30.40111.63-2.04-6.29%16349150387.933.65%
002506协鑫集成4.89-50.30-0.37-7.03%6869571347027.511.75%
603729龙韵股份21.38-33.62-2.38-10.02%8047217709.838.62%
301025读客文化13.70890.00-1.61-10.52%26932738219.459.72%

转至上海谊众（688091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。