中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海谊众(688091)上海市上涨家数:203下跌家数:229平均涨幅:0.00%平均换手:1.47%总成交额:1021.74亿元
更新时间：2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35917174622.873.77%
605289罗曼股份89.98-332.02+8.18+10.00%7430964977.466.86%
603960克来机电27.73165.06+2.52+10.00%19895952921.387.59%
603466风语筑11.68202.08+1.06+9.98%1452873167347.624.43%
688031星环科技-U204.50-93.92+14.50+7.63%54224.46108932.84.48%
600641先导基电19.19113.11+1.28+7.15%28749953562.683.09%
605136丽人丽妆11.89-143.87+0.69+6.16%34816442177.098.69%
688085三友医疗22.43115.28+1.29+6.10%63630.6614074.112.03%
301555惠柏新材37.4246.82+2.01+5.68%3399612527.087.03%
300508维宏股份46.1557.67+2.26+5.15%4048218369.684.95%
603197保隆科技38.0332.25+1.72+4.74%6004822662.742.81%
688155先惠技术94.3449.64+3.44+3.78%15352.9514281.251.21%
688107安路科技31.90-53.63+1.14+3.71%59433.9186831.48%
300008天海防务9.2554.46+0.33+3.70%2060774191220.412.51%
600708光明地产4.41-7.77+0.15+3.52%26166111349.91.18%
688392骄成超声132.0195.82+4.39+3.44%17909.1823750.721.55%
688653康希通信14.49-84.50+0.46+3.28%77055.1411125.992.44%
688585上纬新材127.90612.84+3.90+3.15%21264.8427199.720.53%
601595上海电影32.39118.93+0.96+3.05%25299681236.35.64%
300017网宿科技22.7264.86+0.60+2.71%335328778229714.55%
600619海立股份18.69303.04+0.47+2.58%14172926357.311.80%
688484南芯科技44.3983.89+1.05+2.42%37869.0516650.111.28%
600748上实发展5.51-16.35+0.13+2.42%821824493.180.45%
688099晶晨股份95.7646.29+2.21+2.36%127325.3121060.63.02%
603226菲林格尔29.49-220.51+0.64+2.22%218556466.840.61%
688521芯原股份274.13-261.31+5.67+2.11%135952.3374123.82.59%
603341龙旗科技47.0542.57+0.97+2.11%8538040170.173.21%
688370丛麟科技31.10140.23+0.63+2.07%15793.984926.4873.61%
603650彤程新材58.8763.38+1.15+1.99%8822351599.051.44%
688660电气风电14.22-18.23+0.26+1.86%124165.317852.480.93%
301228实朴检测43.11-76.25+0.76+1.79%160066929.091.34%
688368晶丰明源142.00281.90+2.46+1.76%10404.4914659.121.18%
688603天承科技77.33124.41+1.33+1.75%8412.836401.511.77%
688519南亚新材107.25165.53+1.76+1.67%42003.845410.011.79%
688479友车科技25.2387.48+0.41+1.65%33341.448498.6495.35%
600097开创国际12.4728.52+0.20+1.63%695328706.842.89%
605151西上海21.54-199.11+0.34+1.60%185843993.851.38%
688591泰凌微45.1262.85+0.71+1.60%30254.8913592.451.80%
688061灿瑞科技36.58-62.95+0.56+1.55%5559.052026.4361.23%
920139华岭股份21.37-202.28+0.32+1.52%344927423.3161.34%
600650锦江在线15.5268.98+0.23+1.50%283824410.440.73%
688592司南导航48.89-82.02+0.72+1.49%5897.32874.3171.53%
603006联明股份14.3149.20+0.21+1.49%156982236.860.62%
300501海顺新材15.7770.11+0.23+1.48%146212299.361.45%
002058*ST威尔23.3818.70+0.33+1.43%100942334.570.71%
688129东来技术23.5432.08+0.33+1.42%8577.452006.20.71%
603350安乃达38.8537.39+0.54+1.41%49001894.641.11%
688391钜泉科技33.4057.73+0.46+1.40%4748.321578.4920.41%
603037凯众股份16.7151.12+0.23+1.40%332585536.831.25%
688335复洁科技39.62-179.15+0.54+1.38%9784.593857.4360.66%
603499翔港科技23.3855.34+0.31+1.34%150163510.090.50%
300129泰胜风能13.6060.49+0.18+1.34%21589329252.63.00%
688179阿拉丁16.0663.63+0.21+1.32%33010.65290.3610.99%
301303真兰仪表16.0919.46+0.21+1.32%195933154.531.93%
600150中国船舶36.5340.73+0.47+1.30%778903.1283464.81.28%
600895张江高科40.8458.13+0.52+1.29%12470850917.530.81%
300551古鳌科技18.26-19.06+0.23+1.28%6478111783.371.91%
001266宏英智能35.1090.73+0.44+1.27%230918081.413.98%
688691灿芯股份144.66-150.41+1.81+1.27%39231.9157112.455.49%
688372伟测科技125.9469.88+1.55+1.25%22099.4127901.471.48%
600651飞乐音响8.21414.60+0.10+1.23%16148013358.840.64%
601026道生天合19.7961.99+0.24+1.23%183153620.361.71%
600193*ST创兴4.20-9.86+0.05+1.20%258721085.830.61%
688062迈威生物-U37.13-15.66+0.44+1.20%24708.29153.9581.21%
601968宝钢包装6.0640.44+0.07+1.17%767784671.10.60%
300326ST凯利6.22-49.35+0.07+1.14%287061786.310.40%
688110东芯股份136.21-329.20+1.53+1.14%90413.09122172.42.04%
920346威贸电子24.4041.16+0.27+1.12%2500608.73750.56%
300983尤安设计27.44-24.40+0.30+1.11%3164863.30.30%
600846同济科技13.0530.87+0.14+1.08%162982126.760.26%
920405海希通讯26.1367.25+0.28+1.08%62041618.2270.56%
603683晶华新材24.57111.29+0.26+1.07%6966417207.022.42%
301024霍普股份39.71-29.39+0.41+1.04%429217040.70%
603690至纯科技28.21-127.75+0.29+1.04%5849516409.661.53%
603196日播时尚25.36-142.09+0.26+1.04%134793426.70.57%
603855华荣股份20.7015.86+0.21+1.02%326826790.580.97%
600620天宸股份6.9076.26+0.07+1.02%358502476.390.52%
600119长江投资6.94-41.21+0.07+1.02%158751102.970.43%
603324盛剑科技26.5366.26+0.26+0.99%59341572.730.40%
000863三湘印象6.14-187.71+0.06+0.99%982716033.030.84%
603012创力集团8.2033.27+0.08+0.99%720145902.251.11%
603633徕木股份9.26245.26+0.09+0.98%454404224.461.06%
688012中微公司348.35113.97+3.35+0.97%51811.13181067.60.83%
688071华依科技44.85-81.54+0.43+0.97%27862.0612458.653.29%
688212澳华内镜42.95-79.91+0.41+0.96%6123.342636.2780.45%
688682霍莱沃50.30460.53+0.48+0.96%7960.6193995.810.78%
600081东风科技11.93131.69+0.11+0.93%122351457.430.28%
002162悦心健康5.52-45.75+0.05+0.91%1279267116.641.39%
603189网达软件21.381003.44+0.19+0.90%399168545.3911.48%
301060兰卫医学11.27-64.93+0.10+0.90%241942726.490.67%
603730岱美股份11.2838.85+0.10+0.89%9926211215.210.46%
603786科博达69.5132.92+0.61+0.89%67744720.220.17%
600848上海临港11.5918.65+0.10+0.87%643017471.490.27%
301037保立佳16.25-30.87+0.14+0.87%67771098.771.00%
600835上海机电28.5131.91+0.24+0.85%3718610552.870.46%
301525儒竞科技85.9752.81+0.72+0.84%60235149.252.55%
688602康鹏科技8.54-122.74+0.07+0.83%32579.582782.8381.26%
603214爱婴室18.4523.06+0.15+0.82%153712843.061.11%
300802矩子科技22.2172.42+0.18+0.82%6249413899.743.21%
688373盟科药业-U6.34-12.13+0.05+0.79%23255.851472.2860.38%
300236上海新阳79.4196.81+0.61+0.77%3722229562.311.34%
688584上海合晶23.65107.28+0.18+0.77%20166.394750.0190.59%
688351微电生理23.68217.86+0.18+0.77%11131.872627.7470.89%
605338巴比食品28.9725.42+0.22+0.77%103273002.190.43%
301156美农生物19.8747.50+0.15+0.76%157233133.341.76%
300380安硕信息41.16245.62+0.31+0.76%110914588.840.87%
300890翔丰华31.31284.91+0.23+0.74%157304929.071.45%
600818中路股份9.85-76.12+0.07+0.72%215062119.250.90%
600663陆家嘴8.4528.08+0.06+0.72%449563790.830.15%
600689上海三毛14.13163.57+0.10+0.71%90521275.690.59%
600611大众交通5.74157.55+0.04+0.70%880175052.490.56%
603579荣泰健康24.4530.67+0.17+0.70%87902144.060.44%
300126锐奇股份8.98-131.71+0.06+0.67%150031348.360.71%
688121卓然股份12.1423.59+0.08+0.66%14945.21813.8240.74%
920799艾融软件44.51124.73+0.29+0.66%66642975.1190.55%
688648中邮科技61.6814.13+0.39+0.64%6641.934102.0070.96%
688098申联生物9.66-130.76+0.06+0.62%13691.861328.90.33%
600072中船科技13.08-16.15+0.08+0.62%24499032085.672.26%
002858力盛体育16.85-89.24+0.10+0.60%263314458.21.79%
600834申通地铁8.88118.88+0.05+0.57%11182991.460.23%
300511雪榕生物7.12-8.85+0.04+0.56%16932212047.533.02%
002669康达新材14.39-50.98+0.08+0.56%356715115.541.18%
603068博通集成38.54310.88+0.21+0.55%128624956.050.86%
002269美邦服饰1.86-14.78+0.01+0.54%2848105307.561.13%
920504博迅生物25.2367.58+0.13+0.52%1659416.74860.97%
920541铁大科技13.6128.14+0.07+0.52%5308719.98850.59%
300915海融科技25.88418.08+0.13+0.50%3812984.780.66%
600635大众公用6.2331.57+0.03+0.48%18102011301.60.75%
002527新时达16.63-45.68+0.08+0.48%587159782.671.11%
603418友升股份56.8621.77+0.26+0.46%43882492.221.09%
603107上海汽配15.4527.46+0.07+0.46%86611337.320.40%
301563云汉芯城162.3392.54+0.73+0.45%41436751.3512.97%
301151冠龙节能20.0941.96+0.09+0.45%51771039.590.31%
301173毓恬冠佳47.0925.73+0.21+0.45%22951079.61.29%
600843上工申贝11.25-40.53+0.05+0.45%306113442.160.65%
002324普利特18.0678.15+0.08+0.44%9721317547.551.25%
603956威派格6.96-30.63+0.03+0.43%344572402.10.60%
603378亚士创能7.12-4.91+0.03+0.42%376862697.390.88%
603728鸣志电器71.99374.72+0.30+0.42%2313316657.470.55%
603159上海亚虹26.66569.51+0.11+0.41%40861093.320.29%
300171东富龙17.0075.29+0.07+0.41%441227512.850.78%
605081*ST太和9.77-2.90+0.04+0.41%5116498.480.45%
603153上海建科17.1519.02+0.07+0.41%199863438.241.48%
600826兰生股份12.3231.73+0.05+0.41%278183437.840.38%
600094大名城4.93-4.96+0.02+0.41%1083525344.50.51%
605398新炬网络32.71795.28+0.13+0.40%3703812118.452.28%
300590移为通信12.8268.33+0.05+0.39%331804245.230.94%
300230永利股份5.1418.64+0.02+0.39%600253088.060.95%
601828美凯龙2.59-2.66+0.01+0.39%841822187.850.23%
688538和辉光电-U2.62-17.02+0.01+0.38%201073.55258.0450.35%
688265南模生物46.2174.35+0.17+0.37%2148.22996.82620.28%
688596正帆科技33.8337.21+0.12+0.36%31446.7710662.31.07%
300947德必集团20.45140.86+0.07+0.34%130762683.610.87%
601702华峰铝业23.3818.74+0.08+0.34%321367457.80.32%
600151航天机电14.70-75.89+0.05+0.34%28126141609.631.96%
688126沪硅产业20.72-64.28+0.07+0.34%131710.127266.480.48%
002022科华生物6.16-4.22+0.02+0.33%241971494.570.47%
688336三生国健59.4542.22+0.19+0.32%9819.635830.1560.16%
300039上海凯宝6.3219.13+0.02+0.32%818505183.580.89%
301161唯万密封35.1158.04+0.11+0.31%78622759.291.02%
603131上海沪工24.33-225.12+0.07+0.29%202454923.960.60%
002116中国海诚10.9014.23+0.03+0.28%179901959.610.39%
300999金龙鱼29.7342.20+0.08+0.27%321219539.30.59%
603275众辰科技49.5538.02+0.13+0.26%53212632.681.28%
600676交运股份8.22-43.38+0.02+0.24%587004826.560.57%
688091上海谊众53.91485.26+0.13+0.24%9184.1394969.1030.44%
600278东方创业8.6236.07+0.02+0.23%203521755.370.23%
605339南侨食品18.2997.09+0.04+0.22%67701242.360.16%
603170宝立食品14.2522.65+0.03+0.21%152082173.20.38%
603659璞泰来28.5836.96+0.06+0.21%14237040789.970.67%
600626申达股份4.8775.32+0.01+0.21%441812158.670.40%
300074华平股份4.97-44.84+0.01+0.20%873474347.231.60%
002568百润股份20.4230.85+0.04+0.20%268585506.440.37%
603062麦加芯彩51.2723.44+0.10+0.20%44472301.381.20%
688163赛伦生物26.1062.00+0.05+0.19%5823.261528.1080.54%
603648畅联股份10.5334.79+0.02+0.19%9132963.040.25%
002825纳尔股份10.9322.92+0.02+0.18%246552704.390.96%
001396誉帆科技46.4637.44+0.08+0.17%65093022.952.93%
688133泰坦科技24.37279.20+0.04+0.16%15390.713762.1340.94%
600530交大昂立6.19187.97+0.01+0.16%242281508.140.31%
600833第一医药13.1142.38+0.02+0.15%104361371.560.47%
002027分众传媒7.3519.56+0.01+0.14%49139736071.160.34%
603682锦和商管7.8458.84+0.01+0.13%16361212947.813.46%
603122合富中国16.66-583.16+0.02+0.12%532548897.221.34%
688293奥浦迈53.24160.10+0.06+0.11%3725.711989.7780.33%
600630龙头股份9.03121.31+0.01+0.11%228522062.450.54%
603987康德莱9.2616.59+0.01+0.11%158711472.710.36%
920112巴兰仕37.9021.03+0.04+0.11%574217.62940.25%
603496恒为科技30.23277.06+0.03+0.10%11062333705.423.45%
600958东方证券10.2716.92+0.01+0.10%16132216594.670.22%
600822上海物贸11.06224.06+0.01+0.09%142001573.130.36%
603022新通联11.4743.73+0.01+0.09%579016745.182.90%
600104上汽集团14.4157.92+0.01+0.07%16887124318.970.15%
688718唯赛勃14.8171.87+0.01+0.07%6567.5973.86420.38%
300892品渥食品31.40126.26+0.02+0.06%87072746.381.35%
601788光大证券16.7920.76+0.01+0.06%7863913249.530.20%
688063派能科技62.23295.97+0.03+0.05%16365.8610159.460.67%
605222起帆电缆21.0658.46+0.01+0.05%139992932.720.34%
605186健麾信息22.29339.80+0.01+0.04%111942506.180.82%
301099雅创电子46.4865.42+0.02+0.04%129286023.781.44%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301584建发致新28.7240.38+0.01+0.03%52991525.221.05%
688019安集科技268.0260.29+0.03+0.01%14394.0138704.680.85%
600616金枫酒业5.48141.910.000.00%359171977.720.54%
600692亚通股份7.96-194.630.000.00%424013388.561.66%
600754锦江酒店26.7551.730.000.00%320038611.5690.35%
600824益民集团4.46251.350.000.00%563262519.020.53%
601607上海医药17.2111.300.000.00%235854058.350.08%
600284浦东建设7.9720.740.000.00%342212729.420.35%
002211ST宏达3.60-49.210.000.00%16673600.610.39%
002486嘉麟杰3.1548.000.000.00%1299954121.741.58%
603777来伊份13.15-27.840.000.00%159722107.780.48%
603330天洋新材7.52-16.730.000.00%257031943.940.59%
300493润欣科技21.29240.800.000.00%14466430968.722.86%
603056德邦股份--------------
300899*ST凯鑫34.1898.300.000.00%2279776.740.56%
605208永茂泰12.9882.770.000.00%174312263.140.53%
688217睿昂基因31.26-64.400.000.00%2113.88663.78310.38%
920961创远信科27.04265.500.000.00%98792690.9420.97%
603207小方制药29.7222.390.000.00%2581768.250.47%
688578艾力斯96.8921.99-0.01-0.01%10127.029832.0390.23%
301257普蕊斯69.1944.97-0.02-0.03%60844221.270.81%
603325博隆技术79.5014.15-0.03-0.04%20121600.90.59%
300059东方财富22.6528.26-0.01-0.04%759892.9172662.70.57%
600882妙可蓝多22.4756.04-0.01-0.04%218744943.160.43%
688317之江生物21.03-28.10-0.01-0.05%8569.551806.2020.45%
603365水星家纺20.6113.90-0.01-0.05%3986818.650.15%
301000肇民科技39.7566.92-0.02-0.05%110884419.340.48%
601021春秋航空57.3728.00-0.03-0.05%123067048.990.13%
600612老凤祥44.3314.39-0.03-0.07%66032928.070.21%
600272开开实业13.64270.13-0.01-0.07%94731296.720.59%
300245天玑科技13.29-46.99-0.01-0.08%483436487.051.59%
920693阿为特37.90279.83-0.03-0.08%1904720.91820.52%
603236移远通信86.0525.66-0.07-0.08%2937825316.071.12%
301070开勒股份60.261976.82-0.05-0.08%38862336.20.65%
688180君实生物-U34.57-37.37-0.03-0.09%25666.688888.8220.33%
688382益方生物-U22.28-110.81-0.02-0.09%77372.0417315.571.34%
603020爱普股份10.8422.79-0.01-0.09%165781804.410.43%
601229上海银行9.995.90-0.01-0.10%15878715944.160.11%
603515欧普照明19.2916.70-0.02-0.10%54891059.130.07%
600597光明乳业7.9315.78-0.01-0.13%292972328.90.21%
603790雅运股份23.7879.41-0.03-0.13%297417099.081.55%
301419阿莱德36.1561.64-0.05-0.14%163655915.472.06%
002328新朋股份7.0936.66-0.01-0.14%508833611.520.89%
600196复星医药26.8321.83-0.04-0.15%4936013244.330.23%
603895天永智能33.11-24.14-0.05-0.15%92283051.750.85%
300180华峰超纤6.57272.03-0.01-0.15%1128087459.2090.66%
600679上海凤凰12.81-90.38-0.02-0.16%85131093.870.25%
688018乐鑫科技169.7561.02-0.27-0.16%12265.3120878.650.78%
002252上海莱士6.2722.79-0.01-0.16%808435066.870.12%
301289国缆检测60.5654.12-0.10-0.16%40712465.310.52%
600661昂立教育10.81-142.72-0.02-0.18%259902824.640.91%
300061旗天科技10.78-31.99-0.02-0.19%474175129.130.76%
688247宣泰医药10.2547.13-0.02-0.19%6511.639669.49950.14%
002451摩恩电气10.21341.57-0.02-0.20%584565962.091.33%
600000浦发银行9.966.63-0.02-0.20%30481330460.950.09%
300613富瀚微47.7672.11-0.10-0.21%189039046.150.86%
002278神开股份13.50110.43-0.03-0.22%8544011563.112.56%
002184海得控制13.13-42.32-0.03-0.23%147021934.690.61%
002561徐家汇8.74884.15-0.02-0.23%242632126.490.59%
601825沪农商行8.546.66-0.02-0.23%778436670.630.08%
688271联影医疗126.9161.13-0.31-0.24%15123.5419220.250.18%
600628新世界7.8473.42-0.02-0.25%293912315.550.45%
300327中颖电子31.01104.60-0.08-0.26%10176831594.153.00%
300642透景生命18.59189.84-0.05-0.27%101811903.540.74%
920300辰光医疗14.63-19.52-0.04-0.27%4960727.35370.75%
688238和元生物7.13-15.73-0.02-0.28%33560.872403.2750.52%
688366昊海生科46.3427.81-0.13-0.28%2305.771068.310.12%
603501豪威集团116.7235.40-0.33-0.28%3936746011.820.33%
605598上海港湾58.58227.97-0.17-0.29%1978611526.230.81%
600009上海机场30.9332.52-0.09-0.29%304939450.040.15%
603886元祖股份13.3125.27-0.04-0.30%150372009.220.63%
600621华鑫股份16.5630.98-0.05-0.30%11010318298.321.04%
600073光明肉业6.612275.12-0.02-0.30%377912505.910.40%
600613神奇制药6.4054.83-0.02-0.31%260001671.960.54%
600850电科数字27.9637.80-0.09-0.32%4444212495.260.65%
600605汇通能源27.86250.15-0.09-0.32%47671333.220.23%
601519大智慧12.35-827.82-0.04-0.32%9387211667.530.47%
600636*ST国化8.87-10.93-0.03-0.34%175911561.820.40%
603128华贸物流5.9120.73-0.02-0.34%305681812.680.23%
603329上海雅仕11.4479.72-0.04-0.35%141681630.420.69%
603030全筑股份2.85-22.65-0.01-0.35%892452546.990.68%
688160步科股份129.85193.21-0.46-0.35%7393.489623.9210.81%
600816建元信托2.82439.07-0.01-0.35%1531474340.140.28%
600601方正科技11.13130.66-0.04-0.36%39501544071.140.95%
600503华丽家族2.66-68.56-0.01-0.37%1016382709.740.63%
600624ST复华5.23-29.85-0.02-0.38%211271108.120.31%
688206概伦电子38.655281.46-0.15-0.39%29884.511502.240.69%
600088中视传媒18.01-92.49-0.07-0.39%6224411306.41.57%
600018上港集团5.038.74-0.02-0.40%1793169039.560.08%
300627华测导航37.2242.67-0.15-0.40%3418312760.930.53%
600171上海贝岭31.3261.47-0.13-0.41%3601611309.620.51%
600643爱建集团4.80-12.94-0.02-0.41%558972698.90.35%
603200上海洗霸79.88122.95-0.34-0.42%1276310221.510.73%
688073毕得医药60.3435.77-0.26-0.43%5783.693514.661.34%
301046能辉科技24.93170.27-0.11-0.44%118042943.410.92%
301005超捷股份159.891584.04-0.71-0.44%33724543292.55%
600500中化国际4.48-4.40-0.02-0.44%27108312238.360.76%
002706良信股份11.1841.08-0.05-0.45%21076323477.782.30%
300168万达信息6.68-18.01-0.03-0.45%15002610115.861.04%
688123聚辰股份148.5458.96-0.68-0.46%29205.8943669.541.85%
300963中洲特材19.55117.18-0.09-0.46%290465698.671.04%
603868飞科电器36.8335.62-0.17-0.46%42121560.520.10%
301166优宁维33.42-152.36-0.16-0.48%68582302.961.20%
688082盛美上海181.3452.42-0.87-0.48%16473.5930014.350.38%
603681永冠新材20.8026.89-0.10-0.48%209414374.331.10%
688193仁度生物53.84-394.42-0.26-0.48%2052.491111.0230.51%
300462ST华铭12.3258.54-0.06-0.48%101811266.160.74%
688590新致软件18.06666.89-0.09-0.50%41524.897567.0561.58%
600662外服控股5.9212.22-0.03-0.50%746914448.290.33%
600315上海家化21.11-24.03-0.11-0.52%230554884.530.34%
300272开能健康7.6449.30-0.04-0.52%417773196.10.90%
600210紫江企业7.629.27-0.04-0.52%914356978.20.60%
600602云赛智联22.32161.28-0.12-0.53%39753089581.433.70%
688798艾为电子79.3952.48-0.43-0.54%11516.749135.0090.85%
002454松芝股份9.2327.94-0.05-0.54%319182957.260.51%
603211晋拓股份22.0895.44-0.12-0.54%180613979.220.66%
002401中远海科16.44-5653.16-0.09-0.54%134312220.350.36%
603039泛微网络50.5260.75-0.28-0.55%4248621687.281.63%
601727上海电气8.75162.70-0.05-0.57%45448439762.960.36%
688505复旦张江8.69-143.73-0.05-0.57%15604.521359.5220.22%
600021上海电力20.2821.70-0.12-0.59%22359245242.30.79%
601328交通银行6.696.23-0.04-0.59%57807238758.210.22%
601200上海环境8.3418.75-0.05-0.60%419593505.970.31%
603918金桥信息16.44-124.26-0.10-0.60%7264812062.571.99%
600741华域汽车19.148.74-0.12-0.62%310085938.060.10%
688016心脉医疗97.5831.84-0.62-0.63%3752.373670.2430.30%
600639浦东金桥10.7912.75-0.07-0.64%191742075.930.23%
600170上海建工2.8912.67-0.02-0.69%971620.928214.581.09%
600675中华企业2.8830.98-0.02-0.69%2581287464.920.43%
600622光大嘉宝2.87-2.82-0.02-0.69%1628684699.971.09%
603587地素时尚12.9123.49-0.09-0.69%132161711.940.28%
688202美迪西66.72-38.66-0.47-0.70%9313.876245.0280.69%
601211国泰海通19.7713.63-0.14-0.70%29843159219.380.22%
300153科泰电源34.74230.93-0.25-0.71%9116831833.372.86%
688065凯赛生物53.9065.40-0.39-0.72%12587.166824.0150.22%
688301奕瑞科技121.7038.92-0.90-0.73%9312.10811356.130.46%
688710益诺思57.5639692.34-0.43-0.74%3998.012293.9270.44%
600420国药现代10.6715.15-0.08-0.74%325733491.710.27%
600820隧道股份6.528.04-0.05-0.76%995566510.280.32%
002178延华智能6.49-865.90-0.05-0.76%534893495.150.75%
600320振华重工5.1443.36-0.04-0.77%1822099355.210.55%
600061国投资本7.6714.15-0.06-0.78%1178329096.080.18%
600827百联股份8.9465.70-0.07-0.78%453614076.160.28%
603256宏和科技72.70415.62-0.57-0.78%335561248640.83.81%
688766普冉股份272.72318.63-2.15-0.78%64721.631806004.37%
301062上海艾录10.05-74.84-0.08-0.79%482934899.031.55%
300222科大智能12.1084.56-0.10-0.82%773819376.791.22%
600851海欣股份8.4265.05-0.07-0.82%688075821.830.93%
600115中国东航5.95-66.21-0.05-0.83%41555524888.750.24%
603580*ST艾艾14.15-1332.30-0.12-0.84%4116585.540.31%
603899晨光股份27.0218.82-0.23-0.84%154884206.670.17%
605128上海沿浦38.8652.89-0.34-0.87%95273684.60.45%
600838上海九百11.20104.82-0.10-0.88%597556750.071.49%
688230芯导科技70.9278.57-0.64-0.89%6622.174714.190.56%
600640国脉文化14.27528.42-0.13-0.90%8148311760.271.02%
688131皓元医药71.3051.28-0.65-0.90%11168.788017.9750.53%
601696中银证券14.1635.76-0.13-0.91%21061030049.010.76%
688802沐曦股份-U515.33-211.95-4.75-0.91%4684.3224307.282.58%
603232格尔软件26.50657.49-0.25-0.93%10046326811.024.34%
301315威士顿62.14126.50-0.59-0.94%91165692.712.46%
600642申能股份8.3010.21-0.08-0.95%876387299.920.18%
600655豫园股份5.09-13.02-0.05-0.97%727123719.580.19%
300257开山股份18.8346.29-0.19-1.00%449048444.120.47%
002346柘中股份20.4815.78-0.21-1.01%120772475.770.31%
688385复旦微电86.41149.64-0.89-1.02%49549.8143207.290.92%
688330宏力达48.9331.32-0.51-1.03%20605.7610089.811.47%
603885吉祥航空14.2342.41-0.15-1.04%446196366.580.20%
603296华勤技术88.6022.64-0.96-1.07%5142945532.290.90%
688608恒玄科技209.7252.57-2.28-1.08%14015.0829471.510.83%
688188柏楚电子154.8842.14-1.71-1.09%5522.6398592.3850.19%
301499维科精密31.5987.49-0.36-1.13%115393648.083.34%
603881数据港43.03210.35-0.50-1.15%572343251616.87.97%
002028思源电气215.9761.44-2.52-1.15%3870583202.760.63%
300762上海瀚讯39.40-306.40-0.46-1.15%17240968671.082.75%
601601中国太保43.087.92-0.51-1.17%9218139831.890.13%
300609汇纳科技39.01-224.32-0.47-1.19%174826880.341.46%
600606绿地控股1.65-1.03-0.02-1.20%3370145595.070.24%
300225*ST金泰4.9384.37-0.06-1.20%558992750.341.18%
603565中谷物流10.5010.32-0.13-1.22%667617042.070.32%
601611中国核建15.3226.91-0.19-1.23%14184121805.180.47%
688435英方软件60.42-433.91-0.78-1.27%23874.0414532.144.26%
600845宝信软件23.9347.94-0.31-1.28%15706137873.750.74%
600648外高桥10.5421.09-0.14-1.31%167071770.180.15%
600825新华传媒6.67161.08-0.09-1.33%1079797271.681.03%
600623华谊集团9.2431.81-0.13-1.39%827717685.380.44%
300483首华燃气16.94-8.95-0.24-1.40%576449785.6891.72%
603718海利生物4.8318.38-0.07-1.43%1813788831.892.79%
600604市北高新5.48-174.30-0.08-1.44%550303032.290.39%
002605姚记科技26.5921.99-0.39-1.45%363219704.221.08%
603083剑桥科技102.09131.28-1.51-1.46%5617557646.442.04%
688008澜起科技165.6497.20-2.47-1.47%172369.3288908.91.50%
603009北特科技52.04174.51-0.81-1.53%3713819369.31.10%
688615合合信息242.9476.41-3.95-1.60%15887.3938811.791.64%
688213思特威-W96.9347.62-1.62-1.64%35897.4234893.761.11%
300398飞凯材料28.7349.12-0.49-1.68%20655959494.393.66%
300378鼎捷数智48.9684.77-0.86-1.73%6455131881.962.39%
301230泓博医药45.90175.11-0.81-1.73%3107814451.792.47%
600819耀皮玻璃8.2556.05-0.15-1.79%921177653.231.23%
600638新黄浦7.0929.35-0.13-1.80%660224726.510.98%
605050福然德13.2318.22-0.25-1.85%299994001.060.61%
301273瑞晨环保31.43-77.89-0.60-1.87%107913405.471.96%
688507索辰科技99.30244.81-1.90-1.88%9049.849072.8321.84%
605098行动教育48.1419.88-0.93-1.90%55252669.740.46%
600508上海能源12.4226.01-0.24-1.90%345924318.50.48%
300170汉得信息24.99129.12-0.49-1.92%468909118822.44.80%
300253卫宁健康11.18-80.39-0.22-1.93%52316459252.232.87%
300226上海钢联28.9345.70-0.58-1.97%7161020904.52.34%
600019宝钢股份6.9816.11-0.14-1.97%999384.970112.590.46%
920414欧普泰16.12-52.81-0.33-2.01%392956332.8717.01%
603713密尔克卫65.2717.21-1.35-2.03%62794103.840.40%
600637东方明珠11.4178.03-0.24-2.06%35039740426.471.04%
600649城投控股5.1744.58-0.11-2.08%31857916601.431.27%
600732爱旭股份14.53-10.19-0.31-2.09%25397037048.761.40%
002158汉钟精机26.9727.06-0.58-2.11%4191511348.930.79%
601616广电电气5.11228.17-0.11-2.11%40795220929.114.78%
600490鹏欣资源9.6583.97-0.21-2.13%81810279591.074.11%
300286安科瑞27.8734.33-0.61-2.14%274097624.641.29%
300578会畅科技24.76295.01-0.55-2.17%5712214312.812.88%
002636金安国纪25.63168.78-0.57-2.18%16729343353.542.31%
601866中远海发2.6420.55-0.06-2.22%53921914273.390.55%
601156东航物流18.8311.40-0.43-2.23%282525359.370.30%
301001凯淳股份33.84298.05-0.78-2.25%148005079.522.96%
603192汇得科技27.1030.81-0.65-2.34%185985071.471.33%
002195岩山科技9.94326.43-0.24-2.36%24457012445194.37%
603108润达医疗16.00-61.20-0.39-2.38%10439216932.971.73%
600618氯碱化工15.1022.00-0.38-2.45%10336415743.651.38%
600688上海石化3.11-219.21-0.08-2.51%2741658565.880.37%
002565顺灏股份15.49289.62-0.40-2.52%41741665352.493.94%
603887城地香江16.45-40.28-0.43-2.55%23113438511.763.88%
600608*ST沪科3.41-232.94-0.09-2.57%22968787.760.72%
688680海优新材63.23-10.26-1.77-2.72%12794.228084.2761.52%
688220翱捷科技-U92.84-63.88-2.66-2.79%60062.2856463.651.63%
601231环旭电子40.9052.72-1.18-2.80%387224159270.61.62%
603057紫燕食品28.5161.52-0.84-2.86%182745321.630.44%
688118普元信息33.1899.20-1.00-2.93%53423.9118294.785.73%
600517国网英大6.7116.30-0.21-3.03%27810918740.140.49%
688593新相微30.511063.22-0.99-3.14%63291.8619542.631.96%
603619中曼石油33.4230.25-1.10-3.19%16794456298.433.63%
300067安诺其5.49-117.44-0.19-3.35%52343129592.955.58%
601083锦江航运11.5710.07-0.41-3.42%11877413981.366.12%
600841动力新科10.58-13.53-0.38-3.47%16866618109.291.62%
301025读客文化12.83833.49-0.47-3.53%28945237964.0310.44%
600696*ST岩石2.03-2.68-0.08-3.79%734941499.762.20%
688158优刻得-W41.93-120.19-3.12-6.93%717065.8314170.117.68%
601872招商轮船12.2619.65-0.96-7.26%1334413166522.31.65%
002506协鑫集成4.38-45.05-0.39-8.18%8389542383634.514.35%
600026中远海能17.1828.43-1.55-8.28%719056125188.62.07%
603729龙韵股份19.47-30.62-1.91-8.93%12085523826.3912.95%

转至上海谊众（688091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。