中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海谊众(688091)医药制造业上涨家数:246下跌家数:62平均涨幅:+0.45%平均换手:0.33%总成交额:80.77亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物28.26178.56+2.32+8.94%46837.512808.961.16%
002864盘龙药业38.4133.88+2.05+5.64%4264516086.555.75%
301509金凯生科40.3947.35+1.71+4.42%186227408.923.28%
600080金花股份8.8242.03+0.33+3.89%960388323.622.57%
300006莱美药业5.21-51.27+0.19+3.78%1368887049.121.30%
002198嘉应制药7.2392.82+0.25+3.58%951586826.061.88%
300878维康药业28.80-13.22+0.89+3.19%77162191.250.54%
000952广济药业8.20-12.15+0.25+3.14%601024908.031.75%
603538美诺华21.6948.06+0.53+2.50%155933367.520.72%
301201诚达药业41.99-125.60+0.94+2.29%130295424.681.20%
920575康乐卫士10.01-9.04+0.21+2.14%148781481.9320.79%
688656浩欧博147.00256.15+3.08+2.14%2014.812931.5540.32%
002868*ST绿康38.08-15.97+0.78+2.09%52311989.310.34%
300702天宇股份25.9547.09+0.52+2.04%77302003.860.37%
300254仟源医药11.60145.89+0.23+2.02%248332859.211.10%
688068热景生物140.87-50.36+2.62+1.90%2589.233631.5310.28%
301246宏源药业21.60607.49+0.40+1.89%177333813.391.13%
605177东亚药业21.93-11.53+0.40+1.86%4551990.290.40%
300255常山药业44.29-134.97+0.80+1.84%4843821371.810.53%
002422科伦药业32.3331.02+0.57+1.79%270088686.40.21%
300086康芝药业9.16-21.93+0.16+1.78%452904130.811.03%
300497富祥药业16.41-32.40+0.28+1.74%376336098.470.85%
920729永顺生物9.1059.99+0.14+1.56%6630600.57340.86%
300111向日葵4.65942.86+0.07+1.53%690683199.080.62%
920230欧康医药13.03186.89+0.18+1.40%1015131.82330.21%
688197首药控股-U39.05-45.08+0.53+1.38%1475.56574.05980.23%
300158振东制药6.21-4.57+0.08+1.31%812655026.640.82%
002940昂利康32.7361.08+0.42+1.30%70132286.920.38%
688393安必平28.12-137.71+0.36+1.30%3525.71988.88330.38%
688192迪哲医药-U54.74-29.32+0.70+1.30%2624.281426.4020.06%
688221前沿生物-U23.20-51.81+0.29+1.27%7826.8691810.1210.21%
002107沃华医药7.2343.60+0.09+1.26%141521020.190.25%
300199翰宇药业18.57-243.00+0.23+1.25%403727498.070.54%
688098申联生物9.72-131.57+0.12+1.25%3597.82348.30810.09%
002898*ST赛隆11.42-28.77+0.14+1.24%5588619.330.55%
603567珍宝岛8.22-23.26+0.10+1.23%304662500.630.32%
000590古汉医药12.57-26.92+0.15+1.21%154251928.230.64%
300016北陆药业10.19171.55+0.12+1.19%460154671.820.82%
688177百奥泰24.14-27.10+0.28+1.17%2370.78569.82610.06%
688176亚虹医药-U12.19-19.22+0.14+1.16%10814.431310.9650.25%
300871回盛生物27.1725.52+0.31+1.15%257087001.241.27%
600530交大昂立6.25189.80+0.07+1.13%9870613.560.13%
300723一品红33.96-35.71+0.36+1.07%97173285.180.23%
603520司太立10.40-155.88+0.11+1.07%101711054.610.23%
000908*ST景峰6.6337.26+0.07+1.07%400942649.430.46%
603880南卫股份6.72-9.60+0.07+1.05%10332687.110.36%
603351威尔药业27.8825.58+0.29+1.05%1160320.50.09%
002365永安药业14.55168.76+0.15+1.04%110931604.680.45%
603998方盛制药12.6118.75+0.13+1.04%129051621.260.29%
000739普洛药业18.7425.19+0.19+1.02%163113047.710.14%
002880卫光生物31.1630.90+0.30+0.97%110343404.650.49%
688670金迪克20.00-19.48+0.19+0.96%2058.18409.76990.17%
300584海辰药业44.46119.14+0.42+0.95%40261781.60.49%
603168莎普爱思7.43-42.73+0.07+0.95%8309615.860.22%
688189南新制药8.57-6.38+0.08+0.94%5589.35477.15270.20%
301089拓新药业28.98-77.38+0.27+0.94%2546733.520.28%
688553汇宇制药-W19.43174.25+0.18+0.94%4359.73842.66090.13%
002262恩华药业23.9719.80+0.22+0.93%88852119.310.10%
002412汉森制药7.6322.32+0.07+0.93%1061608108.152.13%
300942易瑞生物9.90128.36+0.09+0.92%6541644.670.16%
920344三元基因23.51-723.03+0.21+0.90%776182.29940.07%
300501海顺新材15.6869.71+0.14+0.90%3538552.740.35%
688062迈威生物-U37.02-15.61+0.33+0.90%6454.32377.9790.32%
000766通化金马23.62397.18+0.21+0.90%262466188.740.27%
300534陇神戎发10.19111.06+0.09+0.89%217332210.980.72%
688382益方生物-U22.49-111.86+0.19+0.85%23234.295208.7340.40%
688217睿昂基因31.52-64.94+0.26+0.83%845.62265.0950.15%
300452山河药辅15.8428.66+0.13+0.83%166902643.640.84%
002581ST未名7.45-22.27+0.06+0.81%6709499.490.17%
688443智翔金泰-U28.71-18.04+0.23+0.81%4222.691207.5740.36%
300558贝达药业47.4665.84+0.38+0.81%67743201.980.16%
688426康为世纪25.00-20.42+0.20+0.81%1979.74492.33040.52%
000788北大医药6.2625.98+0.05+0.81%11434714.710.19%
688185康希诺65.35-113.66+0.52+0.80%2259.91470.190.20%
600079ST人福19.0821.80+0.15+0.79%217724142.740.14%
300119瑞普生物19.2621.61+0.15+0.78%65231254.570.19%
000518*ST四环2.57-24.48+0.02+0.78%9315238.010.09%
002294信立泰51.8085.86+0.40+0.78%98465105.310.09%
688163赛伦生物26.2562.36+0.20+0.77%1915.24501.43290.18%
920266生物谷9.25-10.27+0.07+0.76%4416407.97320.37%
688091上海谊众54.19487.78+0.41+0.76%3626.221957.2660.18%
688166博瑞医药46.36315.97+0.35+0.76%8181.573790.7420.19%
688278特宝生物72.7528.62+0.54+0.75%3069.812230.0450.08%
688399硕世生物68.10-219.98+0.50+0.74%1066.5724.78850.13%
688321微芯生物32.031793.78+0.23+0.72%16672.285326.870.41%
688235百济神州-U284.72-2867.13+2.02+0.71%3030.068584.5680.26%
301207华兰疫苗21.21180.91+0.15+0.71%127102687.470.21%
301130西点药业31.4261.08+0.22+0.71%2389748.270.40%
600216浙江医药16.1512.48+0.11+0.69%7141711427.370.75%
000661长春高新88.2037.52+0.60+0.68%75636647.210.19%
920547无锡晶海25.2037.11+0.17+0.68%20150.45520.05%
920433大唐药业5.94-37.15+0.04+0.68%2730162.14020.16%
300519新光药业16.4245.34+0.11+0.67%75791242.210.66%
002773康弘药业29.2621.56+0.19+0.65%42791248.450.06%
002022科华生物6.18-4.23+0.04+0.65%8720538.190.17%
600195中牧股份7.7737.00+0.05+0.65%204441583.890.20%
000566海南海药6.27-5.52+0.04+0.64%524673278.310.40%
688373盟科药业-U6.33-12.11+0.04+0.64%8057.5508.10910.13%
301211亨迪药业12.74140.68+0.08+0.63%5365682.920.13%
002030达安基因6.38-15.88+0.04+0.63%299681906.620.21%
688566吉贝尔29.1024.01+0.18+0.62%4909.751427.3470.25%
603707健友股份9.9324.69+0.06+0.61%250032474.20.15%
300642透景生命18.75191.47+0.11+0.59%3732697.60.27%
603439三力制药12.0530.67+0.07+0.58%2723327.630.07%
002900哈三联12.16-20.17+0.07+0.58%2816341.350.17%
688193仁度生物54.41-398.60+0.31+0.57%903.25487.0730.23%
002755奥赛康15.8957.48+0.09+0.57%81841296.530.09%
301277新天地12.5639.80+0.07+0.56%1810226.840.05%
300966共同药业21.54-54.14+0.12+0.56%2623564.140.34%
688687凯因科技21.9027.36+0.12+0.55%3652.68797.02030.21%
300841康华生物71.4051.02+0.38+0.54%14281013.470.12%
000915华特达因32.1313.49+0.17+0.53%2018647.30.09%
300147ST香雪9.46-6.24+0.05+0.53%135951288.30.21%
688520神州细胞40.22-62.05+0.21+0.52%1981.73795.60930.04%
002317众生药业19.20-82.68+0.10+0.52%258834953.960.34%
002141贤丰控股3.91-55.85+0.02+0.51%22700884.290.22%
603566普莱柯13.9733.65+0.07+0.50%3879540.80.11%
688076ST诺泰34.2221.69+0.17+0.50%3087.461052.5970.10%
000790华神科技4.03-22.81+0.02+0.50%21575868.280.35%
300439美康生物10.2241.71+0.05+0.49%3997407.10.14%
688302海创药业-U45.63-31.25+0.22+0.48%1058.38482.14060.11%
002817黄山胶囊8.3343.13+0.04+0.48%9632801.760.33%
600329达仁堂43.749.42+0.21+0.48%76183330.90.13%
002566益盛药业8.3768.65+0.04+0.48%6461541.140.28%
002873新天药业10.51341.89+0.05+0.48%8166857.530.34%
300039上海凯宝6.3319.16+0.03+0.48%369352340.210.40%
688317之江生物21.14-28.24+0.10+0.48%2424.4511.66080.13%
300583赛托生物15.00-16.48+0.07+0.47%2400359.680.13%
300122智飞生物17.15-31.35+0.08+0.47%230043943.340.16%
002038双鹭药业6.5079.72+0.03+0.46%507583298.270.60%
600867通化东宝8.7914.21+0.04+0.46%311222727.40.16%
300194福安药业4.4236.39+0.02+0.45%16626733.750.17%
920982锦波生物219.5032.35+0.99+0.45%6921519.8690.13%
301331恩威医药29.3457.99+0.13+0.45%2225652.020.22%
688759必贝特-U43.29-198.72+0.19+0.44%2206.27956.75020.47%
002644佛慈制药9.1579.09+0.04+0.44%198181812.930.39%
300832新产业52.6325.07+0.23+0.44%35431858.20.05%
603976正川股份20.78178.04+0.09+0.43%1128233.680.07%
603669灵康药业4.63-28.21+0.02+0.43%14441667.690.20%
300289利德曼7.05-46.04+0.03+0.43%5631396.420.10%
688767博拓生物37.6654.83+0.16+0.43%2335.54877.19880.16%
920017星昊医药18.8926.09+0.08+0.43%1049197.50870.08%
688658悦康药业21.29-40.94+0.09+0.42%11393.822409.640.25%
603392万泰生物40.64-153.92+0.17+0.42%34701407.470.03%
300204舒泰神26.61-76.51+0.11+0.42%184064886.330.41%
300573兴齐眼药70.4426.86+0.29+0.41%82975837.010.44%
300142沃森生物12.22396.88+0.05+0.41%373444548.420.24%
920656海昇药业17.4626.27+0.07+0.40%48684.69240.15%
300601康泰生物15.14-168.62+0.06+0.40%148932249.510.17%
300482万孚生物20.3436.70+0.08+0.39%79041605.160.18%
688136科兴制药30.6449.11+0.12+0.39%3401.181039.5750.17%
688468科美诊断7.7955.32+0.03+0.39%7333.08570.48620.18%
000756新华制药15.8228.84+0.06+0.38%78281237.180.16%
605116奥锐特27.0325.86+0.10+0.37%3444929.270.08%
688117圣诺生物39.0051.11+0.13+0.33%2856.41116.5670.18%
000989九芝堂9.0260.59+0.03+0.33%111551005.780.16%
600789鲁抗医药9.1550.67+0.03+0.33%183391676.290.20%
688428诺诚健华-U24.46-187.96+0.08+0.33%16212.113983.8790.60%
002688金河生物6.1938.06+0.02+0.32%163861013.730.22%
688266泽璟制药-U96.60-191.77+0.31+0.32%4028.083906.2840.15%
002932明德生物18.81616.30+0.06+0.32%1474277.150.09%
688180君实生物-U34.71-37.52+0.11+0.32%9035.8493131.4010.12%
600613神奇制药6.4455.18+0.02+0.31%11722753.690.24%
300110华仁药业3.23-2.71+0.01+0.31%336031085.960.28%
603229奥翔药业9.7543.80+0.03+0.31%5459531.320.07%
688289圣湘生物19.6041.83+0.06+0.31%7656.261497.3130.13%
600222太龙药业6.6981.77+0.02+0.30%11997801.230.21%
002437誉衡药业3.3825.75+0.01+0.30%442451494.540.21%
603139康惠股份23.83-12.95+0.07+0.29%2790662.140.28%
300381溢多利6.83516.19+0.02+0.29%8879606.230.18%
002102能特科技3.45-33.43+0.01+0.29%380951312.650.18%
300639凯普生物6.91-8.58+0.02+0.29%524193637.920.83%
300357我武生物27.9237.44+0.08+0.29%59061643.410.12%
002737葵花药业14.10-64.17+0.04+0.28%2771390.10.05%
002370亚太药业7.0739.08+0.02+0.28%12334872.140.17%
600129太极集团17.78-27.81+0.05+0.28%100161779.860.18%
002275桂林三金14.5816.38+0.04+0.28%3078448.20.06%
300026红日药业3.66-166.28+0.01+0.27%499791825.390.18%
000423东阿阿胶54.9321.08+0.15+0.27%60593323.130.09%
002907华森制药14.7282.39+0.04+0.27%2958435.440.10%
300267尔康制药3.75-25.09+0.01+0.27%686232571.90.48%
300485赛升药业11.3467.26+0.03+0.27%7723875.030.28%
920478峆一药业18.9325.60+0.05+0.26%1040196.65260.22%
002349精华制药7.6628.27+0.02+0.26%185191418.030.23%
001367海森药业24.0629.60+0.06+0.25%701168.510.18%
600671天目药业20.1674.06+0.05+0.25%4594923.540.38%
600594益佰制药4.05-13.67+0.01+0.25%11901482.020.15%
002728特一药业12.4279.94+0.03+0.24%477555941.681.27%
600488津药药业4.18280.09+0.01+0.24%17037711.90.16%
688739成大生物25.8860.57+0.06+0.23%2613.4676.35740.06%
002675东诚药业13.3966.48+0.03+0.22%82751104.60.11%
603658安图生物36.3518.92+0.08+0.22%2625954.550.05%
688336三生国健59.3942.17+0.13+0.22%3331.641973.5740.05%
688575亚辉龙13.7654.86+0.03+0.22%7435.9091021.2990.13%
603087甘李药业65.8642.49+0.14+0.21%52583458.460.09%
688247宣泰医药10.2947.32+0.02+0.19%2593.64266.58670.06%
301507民生健康15.6946.59+0.03+0.19%4791750.370.43%
600624ST复华5.26-30.02+0.01+0.19%6315331.190.09%
600201生物股份15.81174.45+0.03+0.19%331245254.230.30%
300434金石亚药10.6632.84+0.02+0.19%8051856.660.24%
600196复星医药26.9221.90+0.05+0.19%170994590.70.08%
002393力生制药21.5414.37+0.04+0.19%1699365.040.07%
688526科前生物16.4216.66+0.03+0.18%3700.56606.3070.08%
920367新赣江22.11149.99+0.04+0.18%1355299.24420.32%
002020京新药业16.8420.35+0.03+0.18%96511623.70.15%
920566梓橦宫11.4719.74+0.02+0.17%2102240.22510.19%
603367辰欣药业17.2415.84+0.03+0.17%78621352.380.17%
000650仁和药业5.9018.55+0.01+0.17%12844755.890.10%
301281科源制药36.8876.46+0.06+0.16%98493609.771.43%
600085同仁堂30.7531.15+0.05+0.16%81702509.990.06%
601089福元医药26.1927.15+0.04+0.15%2081543.620.04%
000153丰原药业6.5926.91+0.01+0.15%7645503.50.17%
300406九强生物13.1917.91+0.02+0.15%4117542.190.10%
688276百克生物19.85-48.15+0.03+0.15%2684.29532.34990.06%
688765禾元生物-U73.03-162.36+0.11+0.15%1579.931151.4140.39%
300685艾德生物21.0328.38+0.03+0.14%90411902.50.23%
600557康缘药业14.5929.36+0.02+0.14%6167898.670.11%
600535天士力14.8020.00+0.02+0.14%89971331.140.06%
600436片仔癀166.1741.43+0.22+0.13%24144010.270.04%
301111粤万年青22.86-202.44+0.03+0.13%106762451.820.67%
002693*ST双成7.63-73.60+0.01+0.13%5585426.920.14%
300233金城医药15.3176.03+0.02+0.13%4742724.840.13%
002287奇正藏药24.4622.85+0.03+0.12%3698904.830.06%
688298东方生物24.61-10.35+0.03+0.12%1744.95429.1260.09%
603387基蛋生物8.7721.31+0.01+0.11%7840686.360.15%
002332仙琚制药9.2333.36+0.01+0.11%124551148.330.13%
603207小方制药29.7522.41+0.03+0.10%1087323.290.20%
600479千金药业11.0018.81+0.01+0.09%194872147.820.47%
603676卫信康11.2722.08+0.01+0.09%1950219.450.04%
300463迈克生物11.83-60.90+0.01+0.08%107731273.910.22%
002019亿帆医药12.1936.69+0.01+0.08%121291474.730.14%
600566济川药业27.2815.22+0.02+0.07%38191039.430.04%
000538云南白药56.7819.48+0.04+0.07%76204322.060.04%
002007华兰生物15.4329.73+0.01+0.06%106421639.230.07%
300705九典制药15.5616.60+0.01+0.06%5068787.250.14%
600521华海药业15.9651.05+0.01+0.06%139452222.320.09%
300181佐力药业16.9119.89+0.01+0.06%152852584.630.25%
002603以岭药业17.52-104.96+0.01+0.06%219463843.670.16%
688253英诺特35.4033.20+0.02+0.06%2058.9727.46230.15%
600062华润双鹤18.5212.17+0.01+0.05%76871422.080.07%
000623吉林敖东18.828.77+0.01+0.05%198523729.330.17%
688578艾力斯96.9522.00+0.05+0.05%3553.713441.5260.08%
600211西藏药业42.3913.92+0.02+0.05%2274962.390.07%
300363博腾股份23.93-9234.19+0.01+0.04%162413879.080.33%
301258富士莱34.7041.88+0.01+0.03%1440498.850.16%
920735德源药业35.3918.82+0.01+0.03%40901450.7490.39%
000931中关村5.1675.530.000.00%15494799.80.21%
600252中恒集团2.55-22.330.000.00%38502981.920.12%
600332白云山25.2613.750.000.00%124443143.420.09%
600380健康元11.5715.490.000.00%173482007.190.09%
600518康美药业1.901578.980.000.00%1310902494.490.09%
600771广誉远17.92106.490.000.00%66281187.040.14%
600572康恩贝4.4716.480.000.00%296791328.920.12%
002424ST百灵4.452801.070.000.00%558622491.740.46%
002550千红制药7.8123.260.000.00%136481065.640.15%
002793罗欣药业4.93-7.920.000.00%292471442.180.27%
300391*ST长药--------------
603590康辰药业42.26117.640.000.00%2199927.660.14%
605199ST葫芦娃6.75-16.060.000.00%4875328.070.12%
920047诺思兰德23.18-134.150.000.00%3137724.67830.17%
301301川宁生物11.0926.430.000.00%181512011.220.29%
688606奥泰生物69.2218.62-0.01-0.01%344.17238.15160.04%
920050爱舍伦36.0527.10-0.01-0.03%828298.58180.46%
002653海思科49.08177.92-0.02-0.04%1860911.110.04%
600285羚锐制药21.7815.45-0.01-0.05%60951328.070.11%
603896寿仙谷20.7230.13-0.01-0.05%2876595.760.15%
603858步长制药17.0810833.79-0.01-0.06%72031230.940.07%
688363华熙生物47.90357.03-0.03-0.06%5119.462453.9130.11%
688366昊海生科46.4427.87-0.03-0.06%1141.46528.11190.06%
600993马应龙27.2420.54-0.02-0.07%46431265.160.11%
600422昆药集团12.4026.82-0.01-0.08%6813844.330.09%
000513丽珠集团35.3014.63-0.03-0.08%43631539.360.08%
600276恒瑞医药58.6952.16-0.05-0.09%5696133391.250.09%
300294博雅生物22.3034.36-0.02-0.09%45961024.680.09%
301075多瑞医药61.83-62.04-0.06-0.10%506311.70.06%
300009安科生物9.9524.87-0.01-0.10%205972048.170.17%
002166莱茵生物8.9250.20-0.01-0.11%173871550.980.24%
688505复旦张江8.73-144.39-0.01-0.11%7444.02648.37070.10%
600750华润江中25.1517.62-0.03-0.12%58921480.070.09%
600351亚宝药业6.6220.56-0.01-0.15%12091801.440.17%
002252上海莱士6.2722.79-0.01-0.16%418162619.140.06%
600812华北制药5.5451.93-0.01-0.18%13605754.410.08%
920009丹娜生物77.0145.59-0.14-0.18%245188.60660.34%
600420国药现代10.7315.24-0.02-0.19%127291368.290.11%
920946森萱医药10.6933.54-0.02-0.19%6365681.71770.15%
000597东北制药5.1919.77-0.01-0.19%12387641.850.09%
002872ST天圣5.19-17.12-0.01-0.19%8289430.310.39%
000999华润三九28.8217.37-0.06-0.21%161484654.720.10%
000403派林生物13.6123.11-0.03-0.22%102831401.060.11%
600161天坛生物16.3024.49-0.04-0.24%137882244.20.07%
603811诚意药业11.7416.98-0.03-0.25%4908575.990.15%
000813德展健康3.91-91.59-0.01-0.26%265231038.170.13%
688513苑东生物66.3348.51-0.18-0.27%1052.58697.79720.06%
600664哈药股份3.5119.68-0.01-0.28%25777904.980.10%
600267海正药业10.4822.98-0.03-0.29%141171479.820.12%
688075安旭生物39.2441.26-0.12-0.30%448.01175.83950.04%
688338赛科希德33.0440.24-0.11-0.33%6041.22008.4820.57%
688799华纳药厂46.3428.57-0.16-0.34%5668.342633.2820.43%
300636同和药业8.5237.86-0.03-0.35%9094775.680.25%
300401花园生物17.4331.39-0.07-0.40%4785082880.90%
002399海普瑞12.2242.67-0.05-0.41%6352777.330.05%
603718海利生物4.8818.57-0.02-0.41%607642976.20.94%
603456九洲药业17.9322.06-0.08-0.44%168493019.980.19%
603222济民健康8.90-28.28-0.04-0.45%112761007.120.21%
600851海欣股份8.4565.28-0.04-0.47%327282762.330.44%
605507国邦医药28.8118.44-0.14-0.48%43381253.750.08%
000919金陵药业7.52145.64-0.04-0.53%197651491.180.32%
002923润都股份15.72-101.27-0.09-0.57%184122903.920.71%
002821凯莱英102.8435.72-0.61-0.59%33383441.750.11%
300683海特生物32.51-22.67-0.20-0.61%100523260.40.82%
688331荣昌生物103.35-61.56-0.65-0.63%5941.66171.4090.36%
002826易明医药20.6545.85-0.14-0.67%92881923.450.53%
600227赤天化2.54-20.97-0.02-0.78%414411051.460.32%
300239东宝生物6.1753.74-0.05-0.80%14490894.450.25%
600513联环药业20.28-132.77-0.17-0.83%336366855.951.18%
002082万邦德18.09779.11-0.16-0.88%263574748.420.48%
688506百利天恒286.32-138.69-3.08-1.06%3003.98638.6840.07%
002562兄弟科技7.3276.25-0.09-1.21%1257889243.051.79%
301093华兰股份78.78255.39-1.32-1.65%70985620.030.45%
002001新和成29.6912.67-0.56-1.85%7776623028.350.26%
300436广生堂124.95-100.89-3.00-2.34%2316929182.981.69%
002099海翔药业7.85-37.94-0.44-5.31%32975726420.082.04%
000534万泽股份32.6074.19-2.30-6.59%9005729683.921.80%

转至上海谊众（688091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。