中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST仁东(002647)广东省上涨家数:217下跌家数:649平均涨幅:-0.82%平均换手:2.26%总成交额:1937.74亿元
更新时间：2025-12-17 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子52.78-436.60+8.80+20.01%279029142760.216.91%
688228开普云211.20431.65+25.20+13.55%20997.3441678.083.11%
300004南风股份12.3189.56+1.13+10.11%52269460328.410.89%
002759天际股份34.73-13.67+3.16+10.01%67789622534213.53%
002837英维克92.95181.91+8.45+10.00%704332.9648572.38.28%
002735王子新材16.64-99.81+1.51+9.98%50997484037.1618.18%
002853皮阿诺19.62-9.19+1.76+9.85%25376145997.7419.72%
688668鼎通科技98.3865.66+8.24+9.14%71861.8669880.175.16%
300731科创新源52.26196.41+4.36+9.10%17840191886.2314.84%
301133金钟股份32.9177.41+2.44+8.01%5202316963.195.40%
688183生益电子100.9966.66+7.39+7.90%155883.9151253.11.87%
301489思泉新材197.97215.35+14.32+7.80%64813126993.313.62%
688788科思科技67.67-40.14+4.82+7.67%40201.8126282.982.56%
300814中富电路76.65421.91+5.15+7.20%11863590452.846.20%
002709天赐材料39.84143.10+2.58+6.92%897512.9350840.45.97%
300570太辰光118.6571.71+7.47+6.72%184854212825.99.62%
300620光库科技166.04327.11+10.23+6.57%161649264858.46.54%
002198嘉应制药7.1792.05+0.44+6.54%15200110625.213.00%
603978深圳新星25.91-21.46+1.56+6.41%11983230195.965.68%
002192融捷股份50.7374.65+3.04+6.37%208385103658.78.04%
300870欧陆通212.6870.16+12.57+6.28%59429126492.55.41%
600029南方航空7.49-100.24+0.44+6.24%91944068048.770.68%
000973佛塑科技11.8395.11+0.69+6.19%721496.983274.367.46%
300602飞荣达28.8548.71+1.58+5.79%22188663693.545.61%
002970锐明技术48.9325.71+2.65+5.73%7151435015.565.80%
002766索菱股份5.56297.16+0.28+5.30%114472464610.8713.38%
002717ST岭南1.64-3.24+0.08+5.13%4180006800.882.59%
920821则成电子29.19202.18+1.37+4.92%225516361.8233.10%
002851麦格米特80.09185.42+3.59+4.69%146390116073.23.20%
001389广合科技80.5437.78+3.54+4.60%8217565114.925.44%
002295精艺股份12.60259.35+0.55+4.56%18920723823.477.56%
301128强瑞技术84.9765.54+3.59+4.41%3113126459.323.53%
300499高澜股份29.045675.06+1.22+4.39%421155122094.915.52%
688627精智达205.25274.68+8.40+4.27%15133.2930507.722.09%
603228景旺电子71.5358.09+2.90+4.23%320352226323.83.28%
603936博敏电子11.60-29.63+0.47+4.22%32797237729.385.20%
002916深南电路210.5351.69+8.23+4.07%84474174588.11.27%
300438鹏辉能源52.41-132.96+2.03+4.03%2349591219075.81%
002975博杰股份71.6890.88+2.58+3.73%4115129306.123.89%
920124南特科技20.64--+0.74+3.72%16919935051.2722.11%
002197ST证通9.74-15.42+0.34+3.62%13846412997.042.59%
301018申菱环境58.19126.09+2.01+3.58%12720874424.836.43%
688617惠泰医疗253.2746.49+8.61+3.52%7473.90918671.060.53%
688559海目星43.13-8.60+1.46+3.50%74692.1831620.973.01%
301377鼎泰高科123.96150.82+4.16+3.47%116227142291.716.36%
600183生益科技63.5654.95+2.05+3.33%247793154671.11.03%
301021英诺激光36.86130.24+1.16+3.25%4279515582.742.81%
600499科达制造13.3617.64+0.42+3.25%30768241074.361.60%
301200大族数控116.9484.36+3.59+3.17%3003134954.840.71%
300619金银河43.54-128.23+1.28+3.03%7672833429.135.27%
300565科信技术12.37-21.25+0.36+3.00%22473728511.719.85%
300476胜宏科技295.6770.80+8.58+2.99%2598467602093.04%
000070特发信息11.53-26.02+0.33+2.95%814767.191900.899.17%
300037新宙邦48.1236.40+1.33+2.84%11922056901.482.21%
301308江波龙247.06158.25+6.64+2.76%75951186221.92.77%
000524岭南控股12.25102.02+0.32+2.68%13366716345.252.00%
000532华金资本15.8424.39+0.41+2.66%23332436407.976.79%
002518科士达45.9255.33+1.17+2.61%5133023249.450.91%
000893亚钾国际48.0624.74+1.22+2.60%11289653978.841.39%
002600领益智造15.3949.22+0.39+2.60%1086590167084.61.51%
603390通达电气13.1672.55+0.33+2.57%17443421935.724.98%
002920德赛西威117.6929.44+2.90+2.53%139078165176.12.51%
300679电连技术48.4638.37+1.19+2.52%85806417792.39%
301338凯格精机62.8045.23+1.52+2.48%140838753.72.38%
000036华联控股4.98180.46+0.12+2.47%37019218152.412.64%
002218拓日新能4.17-45.63+0.10+2.46%74047430746.925.32%
300769德方纳米43.10-11.39+1.03+2.45%12657454340.635.03%
300843胜蓝股份45.2462.78+1.06+2.40%4548420864.422.90%
688020方邦股份69.11-72.34+1.61+2.39%16000.3411009.511.94%
002345潮宏基12.7358.09+0.29+2.33%740519396.070.85%
300833浩洋股份43.3730.89+0.98+2.31%43411838.540.53%
688388嘉元科技34.96-276.16+0.78+2.28%62888.0521990.541.48%
300207欣旺达28.5231.71+0.63+2.26%26272875045.951.53%
002774快意电梯9.1631.09+0.19+2.12%310042805.151.10%
688662富信科技50.00100.47+0.93+1.90%62730.3930931.217.11%
002938鹏鼎控股49.5528.33+0.91+1.87%16584881486.220.72%
603863松炀资源20.90-19.65+0.38+1.85%7234614744.63.54%
603920世运电路42.3837.38+0.77+1.85%22246495120.593.09%
002683广东宏大40.9634.54+0.74+1.84%6266925318.420.95%
688525佰维存储108.69-1390.94+1.95+1.83%70165.6175961.181.99%
920627力王股份22.9676.15+0.41+1.82%147243392.9143.15%
600673东阳光21.9268.15+0.39+1.81%22344248785.950.74%
000048京基智农12.9416.74+0.23+1.81%7794310093.771.48%
300811铂科新材69.3152.47+1.23+1.81%2921820149.681.23%
300147ST香雪9.06-5.98+0.16+1.80%727096464.81.11%
601138工业富联59.9838.99+1.03+1.75%781228467718.60.39%
300014亿纬锂能68.9138.60+1.18+1.74%187603128950.20.93%
603043广州酒家17.6320.25+0.30+1.73%328845767.330.58%
920729永顺生物9.0659.73+0.15+1.68%237542201.0693.09%
300686智动力14.67-27.52+0.24+1.66%396535769.382.34%
688148芳源股份8.59-10.22+0.13+1.54%118655.810148.742.33%
300997欢乐家31.19184.03+0.47+1.53%27863887730.937.22%
920523德瑞锂电27.2617.71+0.40+1.49%205465609.962.55%
688025杰普特146.2959.63+2.11+1.46%67329791.4290.71%
301326捷邦科技103.70-230.71+1.48+1.45%2345924654.068.62%
301486致尚科技110.6583.37+1.55+1.42%94089103919.712.99%
002008大族激光36.6133.32+0.51+1.41%8166329841.380.85%
300812易天股份26.80-61.80+0.37+1.40%4574812140.614.93%
002425凯撒文化3.65-6.47+0.05+1.39%1796046533.381.88%
603991至正股份75.33-230.68+1.02+1.37%1695112904.342.27%
300568星源材质14.09147.40+0.19+1.37%39335455265.323.22%
605499东鹏饮料267.7631.79+3.61+1.37%1563942030.710.30%
000060中金岭南5.3020.96+0.07+1.34%57908130420.891.30%
000100TCL科技4.6231.14+0.06+1.32%2840298131035.41.57%
920185贝特瑞32.1035.25+0.40+1.26%5417417344.470.49%
000063中兴通讯36.2229.67+0.45+1.26%588755213122.71.46%
002842翔鹭钨业12.13-748.76+0.15+1.25%33274640334.8412.39%
603838*ST四通7.30-45.57+0.09+1.25%7092518.090.22%
688772珠海冠宇22.1145.57+0.27+1.24%54785.5412069.670.48%
300720海川智能28.72144.58+0.35+1.23%5528516018.983.17%
002170芭田股份11.5712.56+0.14+1.22%13701215802.721.75%
300533冰川网络33.3110.82+0.40+1.22%3983213308.432.41%
002429兆驰股份6.7624.88+0.08+1.20%34540423150.850.76%
002723小崧股份9.42-12.21+0.10+1.07%943198883.242.97%
002972科安达11.4635.55+0.12+1.06%253092873.381.88%
300716ST泉为9.80-14.52+0.10+1.03%229652200.511.44%
300979华利集团56.2519.12+0.52+0.93%75214239.40.06%
301327华宝新能54.5542.73+0.47+0.87%79414379.681.04%
002911佛燃能源12.0017.68+0.10+0.84%284623380.730.22%
002340格林美7.2830.39+0.06+0.83%54058439316.381.06%
002475立讯精密57.8026.62+0.47+0.82%367722212671.90.51%
603848好太太18.7537.49+0.15+0.81%175863309.770.44%
300978东箭科技12.9537.58+0.10+0.78%33559344431.4517.55%
001221悍高集团57.5234.62+0.44+0.77%71634112.992.05%
002416爱施德11.8437.27+0.09+0.77%12152514456.580.99%
300151昌红科技13.27102.39+0.10+0.76%289113829.90.78%
301086鸿富瀚98.71109.21+0.74+0.76%99639712.022.10%
002138顺络电子33.7527.85+0.25+0.75%6027220296.780.80%
301033迈普医学67.0244.10+0.49+0.74%29231958.280.52%
000089深圳机场6.9924.53+0.05+0.72%1033527224.560.50%
301382蜂助手32.7252.94+0.23+0.71%3492711426.931.98%
600684珠江股份4.29104.81+0.03+0.70%1681647221.361.97%
603233大参林17.4817.50+0.12+0.69%370676508.980.33%
688625呈和科技38.1025.61+0.26+0.69%10915.14131.7830.58%
300940南极光31.5653.11+0.21+0.67%5631417938.73.58%
002902铭普光磁21.56-16.85+0.14+0.65%6438313761.323.62%
920275驱动力9.24170.75+0.06+0.65%160501503.3931.22%
300932三友联众12.7654.65+0.08+0.63%640658077.62.81%
301381赛维时代20.7736.68+0.13+0.63%174903655.170.90%
002728特一药业11.2072.09+0.07+0.63%14457816191.23.84%
300460ST惠伦8.10-8.53+0.05+0.62%1244359829.64.43%
603833欧派家居51.9513.18+0.32+0.62%157838164.670.26%
002213大为股份24.59-198.23+0.15+0.61%9881124300.544.78%
300409道氏技术21.3939.35+0.13+0.61%9340919995.021.36%
688208道通科技35.4928.55+0.21+0.60%52139.2518490.20.78%
301396宏景科技62.90154.15+0.37+0.59%3920124500.965.15%
002180纳思达18.86-38.97+0.11+0.59%10703220159.640.78%
300868杰美特27.55-125.31+0.16+0.58%110813081.821.37%
688622禾信仪器118.67-139.28+0.66+0.56%7640.6598997.2481.08%
002741光华科技19.95-76.46+0.11+0.55%7765415474.141.82%
003010若羽臣33.9369.12+0.18+0.53%280709575.991.24%
002076*ST星光1.97-84.94+0.01+0.51%1281652526.921.23%
301042安联锐视77.44480.58+0.39+0.51%59064583.980.90%
300044ST赛为4.02-5.65+0.02+0.50%736442960.241.03%
301363美好医疗20.7337.54+0.10+0.48%228274743.910.61%
600143金发科技17.2937.79+0.08+0.46%21464137179.560.81%
000823超声电子13.1028.53+0.06+0.46%18558624149.343.46%
002836新宏泽16.0564.89+0.07+0.44%13476121161.675.85%
300301ST长方2.34-21.33+0.01+0.43%453041074.420.57%
688575亚辉龙14.0756.10+0.06+0.43%27921.853952.4550.49%
002130沃尔核材25.9732.26+0.11+0.43%27359171260.662.39%
000776广发证券21.2711.72+0.09+0.42%26069455749.630.44%
000049德赛电池26.6624.56+0.11+0.41%4336611560.891.13%
300457赢合科技25.4353.01+0.10+0.39%4224710753.540.67%
001298好上好28.70173.91+0.11+0.38%300758658.5111.83%
300043星辉娱乐5.57168.35+0.02+0.36%27313015202.092.20%
600323瀚蓝环境29.4012.73+0.10+0.34%102162990.840.13%
300115长盈精密35.7675.42+0.12+0.34%445055160015.53.28%
600004白云机场9.5716.73+0.03+0.31%860878240.3910.36%
002594比亚迪94.5422.48+0.29+0.31%128947121448.80.37%
001309德明利200.11-462.21+0.61+0.31%4192384204.672.61%
688418震有科技43.21-228.87+0.13+0.30%154556.767708.028.03%
301630同宇新材163.4148.05+0.49+0.30%17672884.931.77%
688499利元亨53.56-18.96+0.16+0.30%33705.5418139.062.00%
002922伊戈尔30.5549.60+0.09+0.30%15903248855.74.24%
000028国药一致24.4825.51+0.07+0.29%105182572.580.22%
001201东瑞股份14.44163.30+0.04+0.28%351535163.461.73%
001283豪鹏科技67.1635.54+0.18+0.27%76695148.70.96%
000651格力电器40.957.24+0.10+0.24%20052282066.210.36%
002815崇达技术13.3252.49+0.03+0.23%12132316116.881.56%
300586美联新材9.52-178.58+0.02+0.21%343493261.640.64%
002311海大集团53.6417.77+0.11+0.21%2050710996.680.12%
688343云天励飞-U68.59-54.49+0.14+0.20%33633.2522978.811.27%
920374云里物里25.39232.60+0.05+0.20%105632693.5613.10%
002548金新农5.27-47.47+0.01+0.19%25517413462.463.17%
002352顺丰控股37.7017.49+0.07+0.19%14222653678.570.30%
603328依顿电子10.8224.69+0.02+0.19%652567046.090.65%
600872中炬高新17.0319.03+0.03+0.18%540949240.970.70%
300976达瑞电子57.0026.30+0.10+0.18%58133319.950.67%
002611东方精工17.2630.86+0.03+0.17%15043126007.791.50%
002167东方锆业11.7535.44+0.02+0.17%833759762.11.10%
002867周大生11.9712.53+0.02+0.17%426295105.380.40%
600185珠免集团6.98-8.84+0.01+0.14%22498415685.871.19%
600428中远海特7.0911.74+0.01+0.14%627264439.20.26%
603288海天味业36.7931.42+0.05+0.14%7551927782.880.14%
688322奥比中光-UW78.17297.46+0.10+0.13%23508.6818387.640.80%
920866绿亨科技8.3140.12+0.01+0.12%10970914.51391.17%
688279峰岹科技184.22102.79+0.22+0.12%2574.524746.1510.28%
301606绿联科技60.1941.12+0.07+0.12%60663658.280.37%
688227品高股份66.49-149.66+0.07+0.11%30868.1720365.532.73%
002461珠江啤酒9.5322.25+0.01+0.11%401613825.070.18%
301191菲菱科思99.70115.55+0.09+0.09%1452714385.72.78%
300454深信服110.1566.57+0.09+0.08%1609017879.720.58%
300724捷佳伟创86.188.75+0.07+0.08%4349137462.521.51%
300693盛弘股份37.6727.09+0.03+0.08%3676513885.631.37%
002402和而泰38.1357.63+0.03+0.08%273535104415.33.39%
000333美的集团80.0213.76+0.06+0.08%129191103608.30.19%
688321微芯生物27.241525.53+0.02+0.07%23987.546543.7460.59%
688686奥普特109.0871.31+0.08+0.07%4078.074485.2950.33%
300676华大基因44.93-23.50+0.03+0.07%2483211183.950.60%
002846英联股份15.31-1003.19+0.01+0.07%316174843.71.23%
300124汇川技术70.5936.84+0.04+0.06%12626188840.360.53%
300400劲拓股份17.9639.98+0.01+0.06%239134293.241.00%
300832新产业59.2328.21+0.03+0.05%164879834.140.24%
688114华大智造63.04-102.17+0.03+0.05%13058.588350.8570.32%
002625光启技术51.50153.95+0.02+0.04%16198683062.370.75%
600030中信证券28.4915.05+0.01+0.04%4489291282550.40%
000006深振业A9.36-12.010.000.00%17751016678.121.31%
000034神州数码37.0050.580.000.00%4483116575.210.74%
000069华侨城A2.54-1.910.000.00%57953114736.70.84%
000513丽珠集团34.3514.500.000.00%182926285.730.31%
000690宝新能源4.299.990.000.00%1267295426.160.58%
600382广东明珠6.9924.800.000.00%579524051.140.75%
600518康美药业1.911587.290.000.00%69360013245.880.50%
600525ST长园3.48-3.650.000.00%371201299.120.28%
600866星湖科技6.638.600.000.00%776345148.620.62%
002139拓邦股份13.3130.750.000.00%630908417.5690.59%
002191劲嘉股份4.05-278.180.000.00%663882686.060.46%
002233塔牌集团9.4515.130.000.00%770227282.7910.65%
002400省广集团8.02132.150.000.00%51749841807.153.00%
002419天虹股份5.68317.480.000.00%43952825158.233.76%
002769普路通--------------
002906华阳集团29.7020.840.000.00%6812420429.861.30%
920469富恒新材11.55-114.930.000.00%238072811.0572.30%
603882金域医学27.39-22.880.000.00%315048729.240.68%
920001纬达光电19.82166.880.000.00%4876968.17470.55%
688389普门科技13.0722.310.000.00%9150.341197.4050.21%
301177迪阿股份28.1883.320.000.00%58041644.420.15%
601318中国平安66.998.65-0.01-0.01%372363249822.30.35%
688248南网科技42.1964.03-0.01-0.02%12456.35280.8490.55%
300852四会富仕35.4938.38-0.01-0.03%185716588.871.20%
300415伊之密24.1716.37-0.01-0.04%274886650.40.61%
002733雄韬股份19.2387.18-0.01-0.05%372687204.21.01%
002989中天精装26.17-13.83-0.02-0.08%228635977.021.22%
000921海信家电25.7810.60-0.02-0.08%358119189.860.39%
000001平安银行11.475.16-0.01-0.09%28932233165.610.15%
300408三环集团43.3632.64-0.04-0.09%8922638635.140.48%
002249大洋电机9.9122.93-0.01-0.10%26829526609.161.46%
920080奥美森28.47---0.03-0.11%165484767.177.30%
688090瑞松科技34.064855.36-0.04-0.12%6693.952282.0260.55%
300503昊志机电35.8689.39-0.05-0.14%12556645435.165.21%
000999华润三九28.0516.91-0.04-0.14%251817065.570.15%
600589大位科技6.95236.09-0.01-0.14%16740511636.941.13%
301325曼恩斯特48.06-100.33-0.07-0.15%72263490.411.25%
301578辰奕智能33.4575.89-0.05-0.15%113203809.014.89%
603983丸美生物33.1138.29-0.05-0.15%142414754.710.36%
002736国信证券12.7410.46-0.02-0.16%13626717331.120.14%
301369联动科技115.65416.95-0.19-0.16%34954055.550.96%
000021深科技22.9635.22-0.04-0.17%15974036731.321.02%
600999招商证券16.6011.92-0.03-0.18%13674022771.170.18%
688159有方科技48.3650.83-0.09-0.19%18251.658829.0161.97%
301283聚胶股份46.4524.42-0.09-0.19%92004302.972.01%
300939秋田微35.2152.02-0.07-0.20%3438912028.252.87%
000009中国宝安9.78357.91-0.02-0.20%11267111042.780.44%
002959小熊电器42.5918.95-0.09-0.21%165477107.11.09%
300756金马游乐55.53107.36-0.12-0.22%117816554.340.90%
002898*ST赛隆13.78-34.72-0.03-0.22%4989688.120.49%
603309维力医疗13.1515.71-0.03-0.23%135401787.750.46%
002654万润科技12.72187.96-0.03-0.24%9835812519.861.24%
300770新媒股份41.9912.89-0.10-0.24%77673269.990.34%
000429粤高速A12.0914.44-0.03-0.25%353644285.90.27%
300482万孚生物19.6735.49-0.05-0.25%113722240.840.26%
002317众生药业19.54-84.14-0.05-0.26%18051935408.082.37%
002121科陆电子7.52-158.90-0.02-0.27%1264319500.950.90%
002256兆新股份3.76-152.17-0.01-0.27%116360042942.385.96%
688175高凌信息27.98-70.00-0.08-0.29%7749.272166.1670.60%
002993奥海科技41.4721.89-0.12-0.29%86653606.210.36%
601139深圳燃气6.4814.13-0.02-0.31%316402048.860.11%
300545联得装备28.8937.06-0.09-0.31%3616710499.083.03%
300561*ST汇科12.81-269.49-0.04-0.31%264123370.611.10%
301110青木科技62.5159.07-0.20-0.32%92855857.451.42%
300888稳健医疗37.4024.91-0.12-0.32%172806507.180.30%
301043绿岛风55.5043.86-0.18-0.32%130257359.112.30%
600433冠豪高新3.08277.77-0.01-0.32%963842991.020.55%
300340科恒股份12.07-15.35-0.04-0.33%376004533.951.37%
002030达安基因6.02-14.98-0.02-0.33%552443339.850.39%
002832比音勒芬14.9713.39-0.05-0.33%209343138.760.54%
002169智光电气8.48-28.05-0.03-0.35%180889153002.38%
002918蒙娜丽莎13.7586.55-0.05-0.36%148432040.910.70%
002850科达利146.4424.45-0.55-0.37%1109716332.910.56%
000555神州信息15.85-30.15-0.06-0.38%14259122524.61.47%
601033永兴股份15.0214.73-0.06-0.40%189032845.550.79%
002620ST瑞和4.91-13.85-0.02-0.41%282101381.780.89%
301500飞南资源14.5655.36-0.06-0.41%161962367.561.12%
002705新宝股份14.1310.35-0.06-0.42%277863937.490.34%
688083中望软件65.80904.06-0.28-0.42%4583.593030.0590.27%
301538骏鼎达70.4127.92-0.31-0.44%76535434.992.45%
301662宏工科技110.4070.21-0.49-0.44%55366103.963.33%
000050深天马A8.76183.76-0.04-0.45%903837927.80.37%
300264佳创视讯6.54-66.21-0.03-0.46%1164807681.963.14%
301263泰恩康27.01493.47-0.13-0.48%137023711.010.45%
301038深水规院22.7569.95-0.11-0.48%129352944.620.58%
688628优利德30.4520.39-0.15-0.49%3804.891164.8460.34%
001338永顺泰12.0818.22-0.06-0.49%445985425.940.89%
002511中顺洁柔7.9940.50-0.04-0.50%516914154.130.41%
688518联赢激光21.7341.46-0.11-0.50%40539.288799.4861.19%
300063天龙集团7.8846.82-0.04-0.51%12820210177.282.05%
300146汤臣倍健11.7328.70-0.06-0.51%9633211342.650.86%
300973立高食品39.0521.15-0.20-0.51%246879743.322.12%
920267鑫汇科23.29163.16-0.12-0.51%61991461.2432.15%
002884凌霄泵业17.3113.35-0.09-0.52%95131651.270.35%
000042中洲控股7.65-3.52-0.04-0.52%347122649.350.52%
003816中国广核3.8120.45-0.02-0.52%56078821312.020.14%
002881美格智能41.6669.29-0.22-0.53%211238815.5511.16%
301413安培龙114.70120.88-0.62-0.54%1207513948.622.10%
920926鸿智科技18.2446.80-0.10-0.55%119982196.7261.50%
600332白云山25.4913.88-0.14-0.55%5486414001.110.39%
300687赛意信息21.78122.97-0.12-0.55%4629110121.371.41%
003028振邦智能28.8428.75-0.16-0.55%113563314.381.61%
001872招商港口19.8210.72-0.11-0.55%89241773.170.04%
301365矩阵股份22.7970.94-0.13-0.57%260005890.232.56%
301512智信精密40.1657.64-0.23-0.57%43341747.151.75%
688036传音控股67.9320.61-0.39-0.57%53470.7736808.780.46%
688328深科达24.12-53.96-0.14-0.58%7310.461770.1560.77%
603063禾望电气28.9225.38-0.17-0.58%7356321390.411.61%
002830名雕股份18.7061.59-0.11-0.58%194633646.72.91%
001323慕思股份25.4315.54-0.15-0.59%53371362.90.60%
002482广田集团1.69-53.76-0.01-0.59%4640327819.191.24%
688393安必平21.63-105.93-0.13-0.60%14102.423123.3381.51%
300562乐心医疗13.1437.54-0.08-0.61%235593122.951.45%
300601康泰生物14.74-164.17-0.09-0.61%362475362.560.40%
000026飞亚达14.7240.43-0.09-0.61%151072223.910.41%
000659珠海中富3.19-27.81-0.02-0.62%2336237442.8711.82%
002875安奈儿15.34-32.80-0.10-0.65%120531853.60.66%
300760迈瑞医疗193.5227.28-1.29-0.66%2651451483.840.22%
688401路维光电50.9840.80-0.34-0.66%30112.7515257.491.56%
003021兆威机电100.4597.83-0.67-0.66%1651316646.150.80%
920110雷特科技35.9129.81-0.24-0.66%1689610.45511.04%
603160汇顶科技76.2142.55-0.51-0.66%2035915569.350.44%
301039中集车辆10.4622.68-0.07-0.66%583416151.170.40%
000017深中华A7.42126.70-0.05-0.67%944927066.232.14%
603051鹿山新材19.20-1275.20-0.13-0.67%142702739.970.88%
000014沙河股份13.27-51.26-0.09-0.67%392905256.441.62%
603348文灿股份18.96294.47-0.13-0.68%117872251.060.37%
301029怡合达24.5031.48-0.17-0.69%262936472.380.57%
000096广聚能源10.0787.57-0.07-0.69%232392345.330.45%
688775影石创新240.00101.88-1.67-0.69%634415313.861.93%
600325华发股份4.28-41.80-0.03-0.70%1848637909.950.67%
000636风华高科15.6460.25-0.11-0.70%10549416502.770.91%
688318财富趋势126.4594.11-0.89-0.70%13042.9416566.240.51%
000031大悦城2.83-4.15-0.02-0.70%1076733049.080.25%
000637茂化实华4.21-34.96-0.03-0.71%653892754.081.79%
000032深桑达A18.20131.48-0.13-0.71%463628452.5690.43%
603002宏昌电子6.99206.41-0.05-0.71%876006093.290.77%
300328宜安科技15.36-9604.33-0.11-0.71%15628624330.392.27%
300057万顺新材5.55-20.49-0.04-0.72%975075410.161.34%
300738奥飞数据17.95108.10-0.13-0.72%11558620780.481.17%
603118共进股份11.04-1181.57-0.08-0.72%716427925.2710.91%
002831裕同科技28.7217.92-0.21-0.73%235486774.490.46%
002181粤传媒8.1651.40-0.06-0.73%13106610703.221.16%
301608博实结82.9033.33-0.61-0.73%38113181.630.95%
688209英集芯20.3659.01-0.15-0.73%40748.138327.7480.94%
688112鼎阳科技35.1742.58-0.26-0.73%3353.921184.6840.21%
600098广州发展6.7410.26-0.05-0.74%667964510.050.19%
002351漫步者11.9925.95-0.09-0.75%451405425.050.87%
002979雷赛智能37.0553.80-0.28-0.75%230558611.291.04%
002824和胜股份17.1642.67-0.13-0.75%164882839.080.87%
688128中国电研27.7021.28-0.21-0.75%11682.423248.6010.29%
300735光弘科技23.7055.82-0.18-0.75%409549758.070.54%
000027深圳能源6.4816.72-0.05-0.77%819855317.280.17%
000029深深房A21.82-602.93-0.17-0.77%320077010.410.36%
002047*ST宝鹰3.80-16.82-0.03-0.78%999693806.270.66%
301603乔锋智能69.5625.36-0.55-0.78%66054614.331.75%
601900南方传媒13.7510.72-0.11-0.79%316444338.140.36%
300238冠昊生物13.73138.43-0.11-0.79%201052773.760.76%
000025特力A17.3249.07-0.14-0.80%386386752.2090.98%
000717中南股份2.47-14.24-0.02-0.80%1342683318.550.55%
000066中国长城13.57-56.50-0.11-0.80%15421021010.250.48%
300458全志科技40.57113.83-0.33-0.81%6322425802.90.94%
002291遥望科技6.12-5.68-0.05-0.81%16711210283.181.92%
001202炬申股份14.6833.44-0.12-0.81%105991559.920.91%
002141贤丰控股3.65-52.13-0.03-0.82%814192981.010.80%
002035华帝股份6.0511.74-0.05-0.82%306941861.330.39%
688115思林杰61.252141.48-0.51-0.83%2291.51394.7690.34%
002054德美化工7.1338.47-0.06-0.83%770215534.072.00%
002436兴森科技19.00-917.53-0.16-0.84%30459358281.662.02%
002060广东建工3.5612.35-0.03-0.84%923673297.020.59%
300790宇瞳光学29.6546.57-0.25-0.84%11277233216.373.47%
002672东江环保4.70-5.15-0.04-0.84%392831848.370.43%
001322箭牌家居8.22118.09-0.07-0.84%138821143.120.18%
002668TCL智家10.559.76-0.09-0.85%456974830.840.42%
300403汉宇集团12.8834.60-0.11-0.85%630498166.481.48%
002678珠江钢琴4.65-20.00-0.04-0.85%486742273.20.36%
603808歌力思8.12-13.78-0.07-0.85%230901881.680.63%
600380健康元11.5415.45-0.10-0.86%9146610591.340.50%
688759必贝特-U28.65-131.52-0.25-0.87%12886.753729.3742.77%
000068华控赛格3.37-249.82-0.03-0.88%586451985.920.58%
002183怡亚通4.48145.83-0.04-0.88%1348706075.80.52%
301510固高科技33.60204.79-0.30-0.88%4536115303.681.62%
002544普天科技30.862000.50-0.28-0.90%3740821137025.50%
688721龙图光罩45.1783.69-0.41-0.90%6117.562754.7261.14%
002757南兴股份15.42-15.68-0.14-0.90%170102638.450.60%
688171纬德信息42.93335.35-0.39-0.90%5029.662168.710.60%
000012南玻A4.39-36.50-0.04-0.90%1097524825.740.56%
002833弘亚数控15.3416.21-0.14-0.90%129121989.260.45%
301011华立科技24.0345.19-0.22-0.91%67331625.160.48%
688007光峰科技16.35-49.91-0.15-0.91%19380.923183.1940.42%
002292奥飞娱乐8.66-41.85-0.08-0.92%35276430423.243.47%
001914招商积余10.8212.57-0.10-0.92%236602566.270.22%
688361中科飞测148.822030.69-1.38-0.92%53025.977868.832.14%
300791仙乐健康23.5420.96-0.22-0.93%287636814.841.12%
300083创世纪8.5637.15-0.08-0.93%14051612096.910.94%
601228广州港3.2027.17-0.03-0.93%1131363633.780.15%
300498温氏股份16.8413.91-0.16-0.94%22721338490.360.38%
300173福能东方5.2167.72-0.05-0.95%906024740.621.23%
603630拉芳家化19.79-6270.83-0.19-0.95%207094142.570.92%
300607拓斯达27.07-63.01-0.26-0.95%3677710000.861.11%
600048保利发展6.22-84.34-0.06-0.96%74542646549.470.62%
601238广汽集团8.16-23.06-0.08-0.97%25277620716.360.34%
688049炬芯科技49.9646.72-0.49-0.97%18358.129201.0021.05%
001339智微智能46.8167.99-0.46-0.97%117995555.560.99%
301323新莱福52.5238.82-0.52-0.98%94094974.131.39%
002732燕塘乳业17.1335.97-0.17-0.98%294115079.691.88%
300410正业科技8.00-34.03-0.08-0.99%578814657.731.58%
601333广深铁路2.9816.15-0.03-1.00%2371167094.040.42%
920123芭薇股份15.8638.65-0.16-1.00%324845250.6875.10%
002638勤上股份2.96-11.01-0.03-1.00%1887225612.911.40%
000541佛山照明5.8926.90-0.06-1.01%482542847.960.39%
603038华立股份15.68120.30-0.16-1.01%247563891.710.92%
000039中集集团8.7617.43-0.09-1.02%22835020065.320.99%
002583海能达10.70-5.48-0.11-1.02%13141714100.351.02%
300529健帆生物19.3832.12-0.20-1.02%130382535.340.25%
002399海普瑞11.5540.33-0.12-1.03%140361629.270.11%
002303美盈森3.8518.25-0.04-1.03%924703577.950.96%
920039国义招标11.5240.25-0.12-1.03%92361072.1010.60%
002663普邦股份1.92-6.79-0.02-1.03%1725403329.781.33%
600036招商银行41.276.99-0.43-1.03%308537127601.80.15%
688793倍轻松24.95-31.32-0.26-1.03%3176.42799.63920.37%
003012东鹏控股6.7121.05-0.07-1.03%323522174.470.28%
300389艾比森15.3230.67-0.16-1.03%253913910.291.09%
002876三利谱22.5281.00-0.24-1.05%107372425.720.72%
002572索菲亚13.8011.75-0.15-1.08%532837362.980.82%
300857协创数据138.0057.36-1.50-1.08%103096145627.93.00%
002294信立泰55.5892.13-0.61-1.09%2013411241.480.18%
002449国星光电8.15316.28-0.09-1.09%580484747.930.94%
002939长城证券9.9616.66-0.11-1.09%12046512043.570.33%
600162香江控股1.81-100.84-0.02-1.09%2633364758.150.81%
002101广东鸿图11.7521.80-0.13-1.09%306243622.960.46%
002886沃特股份18.80118.87-0.21-1.10%232904413.441.11%
300689澄天伟业41.98205.77-0.47-1.11%82333445.070.81%
000828东莞控股10.6910.44-0.12-1.11%255902751.240.25%
300199翰宇药业17.76-232.40-0.20-1.11%8262914739.591.11%
301595太力科技39.9558.63-0.45-1.11%196688004.78.07%
000088盐田港4.4316.26-0.05-1.12%1412056285.780.45%
688669聚石化学20.03-11.00-0.23-1.14%9043.961824.3020.75%
003018金富科技17.3337.98-0.20-1.14%7445413191.77.60%
300749顶固集创10.36-13.81-0.12-1.15%345463598.692.19%
001979招商蛇口8.6319.77-0.10-1.15%25186421861.270.30%
301395仁信新材10.2947.76-0.12-1.15%9623997.750.76%
300634彩讯股份23.0444.94-0.27-1.16%391689106.580.90%
002045国光电器13.64274.32-0.16-1.16%524717204.580.93%
301590优优绿能161.1736.47-1.90-1.17%19553177.792.27%
301189奥尼电子37.90-31.08-0.45-1.17%90283438.730.81%
300834星辉环材21.0361.96-0.25-1.17%56861200.530.30%
301458钧崴电子31.0864.46-0.37-1.18%98683080.511.53%
301322绿通科技26.0142.42-0.31-1.18%76452004.790.84%
001287中电港20.9446.02-0.25-1.18%7404315561.091.69%
001308康冠科技20.0818.15-0.24-1.18%103072081.660.21%
300404博济医药9.18477.68-0.11-1.18%249592308.680.89%
300206理邦仪器12.4729.28-0.15-1.19%267013351.10.79%
920976视声智能25.7332.66-0.31-1.19%54411414.0731.23%
300991创益通38.05215.16-0.46-1.19%86483325.320.94%
301223中荣股份17.3720.27-0.21-1.19%4962868.010.44%
300167ST迪威迅4.96143.07-0.06-1.20%425002131.951.18%
002209达意隆14.8622.56-0.18-1.20%244003640.281.56%
000037深南电A8.22104.10-0.10-1.20%409483369.831.21%
000523红棉股份3.2811.72-0.04-1.20%2911629646.882.20%
001313粤海饲料8.19697.90-0.10-1.21%527284350.560.75%
002055得润电子6.53-3.85-0.08-1.21%1165727660.881.96%
003013地铁设计13.8710.45-0.17-1.21%123301718.110.31%
002923润都股份12.23-78.79-0.15-1.21%169722095.730.66%
301291明阳电气42.3719.05-0.52-1.21%190658152.281.18%
002992宝明科技48.01-1096.37-0.59-1.21%66983228.10.42%
000020深华发A13.8389.49-0.17-1.21%314704383.381.74%
300484蓝海华腾17.8968.53-0.22-1.21%170233063.261.02%
002543万和电气9.7210.58-0.12-1.22%326573186.710.49%
002999天禾股份6.4747.89-0.08-1.22%464803020.281.35%
300804广康生化33.1353.48-0.41-1.22%53121762.341.93%
301305朗坤科技21.7819.36-0.27-1.22%266415801.032.15%
688177百奥泰22.55-25.32-0.28-1.23%7037.231595.6580.17%
002666德联集团4.8354.06-0.06-1.23%488892374.310.98%
600548深高速8.8518.09-0.11-1.23%576285103.180.34%
003037三和管桩7.2351.02-0.09-1.23%235961721.220.39%
300042朗科科技24.82-83.58-0.31-1.23%4740611816.262.37%
000011深物业A8.79-4.82-0.11-1.24%320212822.320.61%
002953日丰股份11.1131.44-0.14-1.24%313093489.351.47%
300052ST中青宝11.10-66.57-0.14-1.25%584956489.472.23%
000601韶能股份4.7496.25-0.06-1.25%748513557.840.71%
920892广咨国际15.7226.27-0.20-1.26%88271392.280.60%
000062深圳华强23.5680.06-0.30-1.26%358928494.190.34%
300615欣天科技12.56175.76-0.16-1.26%395264977.743.16%
002917金奥博12.5429.20-0.16-1.26%231882923.90.89%
920491奥迪威28.1743.39-0.36-1.26%4395612544.323.80%
300681英搏尔23.4137.57-0.30-1.27%5036811881.362.63%
002809红墙股份10.07860.70-0.13-1.27%195551976.971.41%
301362民爆光电39.3621.28-0.51-1.28%1938766.440.65%
000045深纺织A11.5183.39-0.15-1.29%246952853.660.54%
301330熵基科技27.6234.11-0.36-1.29%113923168.71.00%
920807奔朗新材14.5793.62-0.19-1.29%123491805.8661.01%
000573粤宏远A3.8337.46-0.05-1.29%931563589.741.47%
300639凯普生物5.36-6.66-0.07-1.29%370541999.990.58%
688726拉普拉斯39.0021.33-0.51-1.29%5639.872211.4211.20%
003035南网能源4.58131.30-0.06-1.29%852443919.170.23%
002763汇洁股份6.8635.94-0.09-1.29%217191499.780.72%
688380中微半导30.4468.55-0.40-1.30%18384.75616.251.09%
301318维海德26.5529.43-0.35-1.30%63911705.340.84%
301602超研股份21.2263.92-0.28-1.30%544711640.93%
301282金禄电子28.0049.96-0.37-1.30%4362712285.945.48%
688312燕麦科技31.0236.49-0.41-1.30%14936.834645.4781.02%
603336宏辉果蔬8.30522.66-0.11-1.31%852717064.511.40%
002797第一创业6.7727.54-0.09-1.31%19474813260.220.46%
002052同洲电子11.9828.54-0.16-1.32%644487764.530.93%
301373凌玮科技29.0522.09-0.39-1.32%39001139.90.96%
002106莱宝高科10.3924.64-0.14-1.33%412964313.370.59%
002327富安娜6.6113.55-0.09-1.34%333122214.240.68%
002016世荣兆业5.8634.47-0.08-1.35%584993425.530.72%
000507珠海港5.1015.55-0.07-1.35%401612059.720.45%
000016深康佳A5.07-4.57-0.07-1.36%1111775652.030.70%
000090天健集团3.6221.67-0.05-1.36%1444005253.010.77%
000987越秀资本7.2410.13-0.10-1.36%1275099271.260.25%
300805电声股份10.07102.93-0.14-1.37%334333394.951.16%
300713英可瑞16.49-30.97-0.23-1.38%250754196.122.90%
300781因赛集团31.52-95.95-0.44-1.38%157415013.891.30%
301392汇成真空140.45660.71-1.97-1.38%2550635720.636.25%
300942易瑞生物9.23119.67-0.13-1.39%156991459.510.39%
002909集泰股份6.384622.84-0.09-1.39%515713317.921.36%
300319麦捷科技11.3229.81-0.16-1.39%10753212305.031.30%
002870香山股份34.6537.96-0.49-1.39%164855709.211.28%
002314南山控股2.82-6.98-0.04-1.40%2306566515.421.72%
300532今天国际11.2522.65-0.16-1.40%223922535.920.52%
301105鸿铭股份44.17-95.52-0.63-1.41%67402951.524.10%
920556雅达股份10.4862.49-0.15-1.41%331543458.4122.82%
300077国民技术19.52-71.26-0.28-1.41%5976211731.731.06%
002981朝阳科技27.7428.01-0.40-1.42%164634598.561.38%
600894广日股份9.0111.55-0.13-1.42%222752011.630.26%
603193润本股份24.2432.12-0.35-1.42%130773191.291.27%
300909汇创达42.1788.07-0.61-1.43%154226601.461.25%
300506*ST名家4.13-13.67-0.06-1.43%772393189.431.16%
300960通业科技23.3476.21-0.34-1.44%56651327.390.43%
002161远望谷6.8546.40-0.10-1.44%569893938.230.81%
688359三孚新科64.82-258.59-0.95-1.44%7235.984709.1510.74%
002973侨银股份12.9326.84-0.19-1.45%123771611.080.56%
600728佳都科技6.0948.63-0.09-1.46%1393158549.20.65%
002421达实智能2.69-13.06-0.04-1.47%1900935153.910.95%
002965祥鑫科技35.5637.92-0.53-1.47%3180611418.711.59%
688026洁特生物15.3827.21-0.23-1.47%5854.73905.89940.42%
301002崧盛股份27.41-132.83-0.41-1.47%126613475.441.70%
601330绿色动力6.6813.15-0.10-1.47%452803047.50.46%
301479弘景光电83.7441.25-1.26-1.48%69315853.173.30%
301503智迪科技33.8521.73-0.51-1.48%46501587.792.33%
002957科瑞技术18.5735.22-0.28-1.49%351476566.360.84%
688345博力威30.49-120.09-0.46-1.49%3789.811161.8420.38%
301332德尔玛9.2633.62-0.14-1.49%173931624.980.66%
301558三态股份7.921944.94-0.12-1.49%526164207.542.40%
002782可立克17.0527.26-0.26-1.50%461787951.8310.95%
002063远光软件5.8836.70-0.09-1.51%1350088016.080.77%
002990盛视科技26.7455.50-0.41-1.51%109902960.490.82%
688620安凯微11.06-37.17-0.17-1.51%35415.863942.0051.52%
002823凯中精密14.8320.88-0.23-1.53%365975471.791.67%
001319铭科精技24.4625.65-0.38-1.53%123693062.861.51%
000534万泽股份22.4551.09-0.35-1.54%12670428794.962.53%
002681奋达科技6.40-265.32-0.10-1.54%22494914562.031.47%
301111粤万年青19.83-175.61-0.31-1.54%492669886.013.08%
000539粤电力A4.47289.37-0.07-1.54%1389666229.840.54%
301268铭利达17.82-17.39-0.28-1.55%85671537.450.25%
688655迅捷兴17.17-116.45-0.27-1.55%15105.322616.3661.13%
002949华阳国际12.6729.56-0.20-1.55%145251850.670.96%
603797联泰环保4.4320.16-0.07-1.56%311761391.890.54%
000531穗恒运A6.3115.57-0.10-1.56%645914098.70.71%
002084海鸥住工3.77-13.42-0.06-1.57%1846947008.582.87%
600685中船防务26.9845.13-0.43-1.57%12055032586.981.47%
603813*ST原尚36.26-58.50-0.58-1.57%1185430.930.11%
301631壹连科技101.6834.34-1.63-1.58%92479510.033.01%
300381溢多利6.23470.85-0.10-1.58%377222367.970.77%
301391卡莱特80.26362.63-1.29-1.58%66145414.830.71%
600383金地集团3.10-1.95-0.05-1.59%47463714774.711.05%
301248杰创智能28.503523.52-0.46-1.59%299198596.5292.66%
000099中信海直19.1942.17-0.31-1.59%488519442.670.63%
001314亿道信息42.06299.05-0.68-1.59%103504371.522.00%
000782恒申新材4.88-29.42-0.08-1.61%519242552.970.98%
001212中旗新材42.65-2405.90-0.70-1.61%2579011031.731.56%
688173希荻微14.01-33.68-0.23-1.62%47900.566761.7581.17%
301313凡拓数创24.78-16.36-0.41-1.63%114172850.741.46%
603335迪生力5.43-20.36-0.09-1.63%480052635.451.12%
002210飞马国际3.621038.79-0.06-1.63%31941811573.31.20%
300671富满微31.37-29.41-0.52-1.63%203746442.770.92%
688252天德钰20.4630.09-0.34-1.63%19199.913955.9681.05%
002919名臣健康21.05-747.19-0.35-1.64%223264799.480.84%
301488豪恩汽电135.80130.16-2.26-1.64%4122956566.4517.61%
301131聚赛龙42.5940.85-0.71-1.64%35251512.231.14%
920871派特尔15.5874.46-0.26-1.64%4714740.65921.05%
002880卫光生物25.1524.94-0.42-1.64%3522891.870.16%
002745木林森8.9760.50-0.15-1.64%13862712560.461.30%
300012华测检测13.1022.34-0.22-1.65%9420712419.630.66%
300606金太阳20.24-176.99-0.34-1.65%187683813.251.59%
300916朗特智能32.0633.98-0.54-1.66%73432370.820.79%
002885京泉华24.7999.14-0.42-1.67%11596229046.265.02%
002334英威腾8.2524.10-0.14-1.67%949687916.111.29%
002551尚荣医疗3.53-108.25-0.06-1.67%533931907.30.87%
300739明阳电路17.04121.32-0.29-1.67%9976717026.842.94%
688671碧兴物联25.11-29.20-0.43-1.68%11515.672891.2122.46%
300633开立医疗26.06168.50-0.45-1.70%93702468.290.36%
920768拾比佰12.1427.48-0.21-1.70%169902101.3672.22%
920957汉维科技13.27286.25-0.23-1.70%77051029.7011.80%
300197节能铁汉1.73-1.81-0.03-1.70%2549134439.720.86%
002579中京电子11.53221.84-0.20-1.71%20789523981.753.56%
002215诺普信10.3115.41-0.18-1.72%738487629.50.94%
301628强达电路89.0051.88-1.57-1.73%1176310498.623.61%
688132邦彦技术17.54-24.94-0.31-1.74%6336.31117.410.58%
300962中金辐照15.8340.66-0.28-1.74%172992761.840.66%
300572安车检测27.67-30.50-0.49-1.74%250526991.451.36%
300232洲明科技6.7274.31-0.12-1.75%815705526.190.92%
301658首航新能29.1177.28-0.52-1.75%115563382.692.80%
301112信邦智能37.90-59687.30-0.68-1.76%193657264.821.76%
688548广钢气体12.8163.24-0.23-1.76%38156.784884.1170.55%
301328维峰电子40.6345.08-0.73-1.76%100924153.762.00%
002528ST英飞拓2.77-8.28-0.05-1.77%33149926.180.32%
603898好莱客13.29197.88-0.24-1.77%454786008.551.46%
002584西陇科学9.41-85.72-0.17-1.77%34775532531.757.42%
920075柏星龙25.3761.25-0.46-1.78%77872000.3132.23%
300303聚飞光电6.6129.05-0.12-1.78%24795916545.311.87%
002609捷顺科技8.8194.52-0.16-1.78%475854225.351.04%
603725天安新材8.8022.69-0.16-1.79%185211641.210.65%
002791坚朗五金21.43102.92-0.39-1.79%356747671.521.87%
300335迪森股份5.4851.75-0.10-1.79%593523271.351.54%
000002万科A4.88-0.98-0.09-1.81%126746162007.381.30%
002152广电运通11.9234.86-0.22-1.81%12797015354.510.52%
000061农产品9.7257.98-0.18-1.82%19379519034.471.14%
300638广和通26.9072.92-0.50-1.82%21123457388.573.96%
300668杰恩设计18.83-472.94-0.35-1.82%143342728.541.44%
688327云从科技-UW13.97-29.22-0.26-1.83%102513.414582.761.23%
300622博士眼镜28.3259.76-0.53-1.84%4126111805.922.65%
300938信测标准31.9841.41-0.60-1.84%4608614892.712.71%
002495佳隆股份2.64123.88-0.05-1.86%2180985831.483.11%
000533顺钠股份8.4456.45-0.16-1.86%40158534344.135.86%
301366一博科技34.25324.39-0.65-1.86%180566222.552.37%
300317珈伟新能3.68-12.58-0.07-1.87%1482225472.481.79%
002212天融信8.40588.71-0.16-1.87%13266111213.911.14%
002988豪美新材36.1649.97-0.69-1.87%181716563.930.73%
301618长联科技48.3991.49-0.93-1.89%36011750.451.09%
300961深水海纳13.52-8.90-0.26-1.89%163832226.021.07%
001378德冠新材21.8436.31-0.42-1.89%98012156.321.49%
300149睿智医药9.30-29.36-0.18-1.90%3727435020.79%
002243力合科创8.7846.67-0.17-1.90%1012488950.680.84%
300246宝莱特7.72-30.88-0.15-1.91%227041767.61.07%
301629矽电股份231.29184.98-4.51-1.91%1213528570.5211.63%
300359全通教育5.12-27.21-0.10-1.92%515342668.650.81%
300030阳普医疗7.12-42.88-0.14-1.93%257451851.390.95%
688683莱尔科技28.88110.46-0.57-1.94%4727.071393.2520.30%
301387光大同创41.97108.71-0.83-1.94%94653999.642.22%
002841视源股份36.8928.29-0.73-1.94%2890910742.640.55%
000055方大集团4.04394.66-0.08-1.94%557732277.410.83%
301059金三江12.1140.59-0.24-1.94%134221638.090.65%
688612威迈斯30.2623.96-0.60-1.94%11749.293583.450.47%
300281金明精机7.031696.07-0.14-1.95%814585752.642.05%
688573信宇人21.47-14.55-0.43-1.96%11554.022499.7912.17%
300824北鼎股份10.9831.56-0.22-1.96%172181913.780.54%
002806华锋股份11.4234.52-0.23-1.97%417474798.792.40%
002775文科股份3.96-22.67-0.08-1.98%588502348.911.25%
001209洪兴股份19.71101.27-0.40-1.99%184843676.781.92%
300227光韵达8.36-41.46-0.17-1.99%742276235.161.71%
688638誉辰智能34.40-11.72-0.70-1.99%2460.99853.65760.93%
300745欣锐科技24.49-36.30-0.50-2.00%345138532.122.44%
301135瑞德智能24.9563.75-0.51-2.00%87602211.951.15%
002616长青集团5.3715.62-0.11-2.01%816124414.521.39%
301638南网数字19.0378.40-0.39-2.01%22447043274.249.55%
002762*ST金比6.82-143.15-0.14-2.01%12033826.10.57%
300951博硕科技32.5928.50-0.67-2.01%82972730.830.55%
688512慧智微-U10.21-18.16-0.21-2.02%37148.833829.6741.14%
300968格林精密13.56222.66-0.28-2.02%500316829.8711.21%
300219鸿利智汇6.7772.64-0.14-2.03%1078087337.21.53%
002441众业达8.6622.42-0.18-2.04%499034366.691.25%
002845同兴达13.45-79.64-0.28-2.04%408215533.471.82%
000010美丽生态3.3585.30-0.07-2.05%1017933438.521.20%
000676智度股份8.1358.21-0.17-2.05%1045298553.060.83%
300844山水比德33.40-105.21-0.70-2.05%64192162.590.71%
688135利扬芯片26.15-109.24-0.55-2.06%23192.596090.7751.14%
300417南华仪器12.80-439.17-0.27-2.07%209022694.32.39%
300193佳士科技8.5317.25-0.18-2.07%356093069.070.85%
002285世联行3.31-30.21-0.07-2.07%175913758516.658.90%
002912中新赛克27.8349.37-0.59-2.08%316168904.911.95%
300154瑞凌股份8.4836.64-0.18-2.08%278702387.160.88%
300311ST任子行4.22-101.95-0.09-2.09%713573026.561.33%
002905金逸影视9.84101.20-0.21-2.09%441554365.491.26%
300589江龙船艇18.22-138.09-0.39-2.10%21138138591.089.13%
002856美芝股份11.56-6.49-0.25-2.12%395824578.353.19%
002786银宝山新8.28-26.51-0.18-2.13%450363755.220.91%
688589力合微21.1654.56-0.46-2.13%11992.842568.0350.83%
300464星徽股份6.41-7.09-0.14-2.14%904595840.992.55%
002577雷柏科技17.34453.72-0.38-2.14%134312347.110.48%
688395正弦电气22.3052.65-0.49-2.15%3675.55824.77210.42%
002446盛路通信9.08-11.36-0.20-2.16%65421560837.397.72%
301312智立方45.2964.52-1.00-2.16%106704852.071.76%
300176鸿特科技6.2993.55-0.14-2.18%528613357.051.36%
000529广弘控股5.8332.78-0.13-2.18%847725035.41.49%
300599雄塑科技7.17-30.19-0.16-2.18%540453928.792.87%
301314科瑞思40.63150.42-0.91-2.19%55332275.473.40%
002715登云股份16.95-265.69-0.38-2.19%200543427.511.45%
300616尚品宅配12.89-16.02-0.29-2.20%3920451352.53%
002882金龙羽29.33107.03-0.66-2.20%3699010875.591.50%
002980华盛昌20.2040.95-0.46-2.23%116872378.181.15%
301041金百泽26.30113.71-0.60-2.23%177684699.742.25%
300543朗科智能10.0785.84-0.23-2.23%376553820.681.51%
300050世纪鼎利5.24-72.32-0.12-2.24%782654148.261.44%
300131英唐智控12.66358.63-0.29-2.24%54603268830.395.24%
002955鸿合科技27.76111.00-0.64-2.25%206155750.091.05%
301577美信科技52.8883.44-1.22-2.26%35961920.961.91%
688138清溢光电27.2943.99-0.63-2.26%20579.195652.8540.65%
688210统联精密47.75272.78-1.11-2.27%26993.4513069.081.67%
688530欧莱新材15.47-1180.64-0.36-2.27%12235.461909.1821.81%
002456欧菲光10.31-610.16-0.24-2.27%42668344157.531.29%
688618三旺通信25.7082.28-0.60-2.28%10377.132696.4990.94%
300752隆利科技17.1351.77-0.40-2.28%248054275.361.58%
301348蓝箭电子19.26-402.54-0.45-2.28%282465507.461.82%
301528多浦乐59.0060.62-1.39-2.30%40682413.061.28%
300925法本信息19.4678.68-0.46-2.31%5737811275.751.64%
688383新益昌73.03-351.91-1.73-2.31%10439.097654.5431.02%
300376ST易事特5.90177.35-0.14-2.32%1394588305.830.60%
002816*ST和科19.29-123.71-0.46-2.33%93131812.650.93%
300977深圳瑞捷16.73-169.87-0.40-2.34%69531177.130.73%
301178天亿马47.26-130.56-1.13-2.34%64673088.651.31%
002855捷荣技术16.29-9.92-0.39-2.34%238263903.370.97%
301051信濠光电19.52-16.89-0.47-2.35%127362510.810.79%
300891惠云钛业8.29-173.97-0.20-2.36%322702693.460.97%
300675建科院14.92-66.90-0.36-2.36%183532758.231.25%
300711广哈通信21.0259.28-0.51-2.37%294826224.61.19%
300854中兰环保15.24-72.33-0.37-2.37%115941785.911.43%
300252金信诺13.11585.29-0.32-2.38%22480829867.714.02%
002908德生科技8.98244.56-0.22-2.39%388743518.131.21%
002492恒基达鑫7.7550.45-0.19-2.39%432763412.871.09%
920876慧为智能25.68-1259.14-0.63-2.39%93612461.2012.43%
300112万讯自控8.03-24.18-0.20-2.43%381243099.781.60%
000056皇庭国际2.00-0.84-0.05-2.44%2323764693.222.57%
300556丝路视觉17.79-8.01-0.45-2.47%223194006.452.09%
300130新国都24.1039.69-0.61-2.47%8229119967.441.90%
002465海格通信12.75-103.09-0.33-2.52%63137880777.82.55%
001229魅视科技36.1654.42-0.94-2.53%103663791.21.97%
688595芯海科技30.71-36.61-0.80-2.54%20106.076234.311.40%
688045必易微35.685999.33-0.93-2.54%7875.212831.2081.13%
920375派诺科技13.3887.44-0.35-2.55%100581364.8891.55%
603861白云电器11.0827.15-0.29-2.55%872659790.481.65%
300136信维通信35.3855.68-0.93-2.56%390725138919.54.75%
300793佳禾智能15.10-2927.34-0.40-2.58%531938160.3111.43%
300917特发服务39.0850.56-1.04-2.59%3741314764.092.21%
000576甘化科工9.7154.32-0.26-2.61%550175373.691.27%
301516中远通15.28-40.69-0.41-2.61%136892104.71.95%
300155安居宝5.92-52.18-0.16-2.63%1633539876.34.94%
300235方直科技16.27720.73-0.44-2.63%592379779.332.92%
000712锦龙股份12.1968.74-0.33-2.64%10418312836.461.16%
002930宏川智慧11.39-102.06-0.31-2.65%402554583.290.93%
301588美新科技17.2044.98-0.47-2.66%86411497.811.18%
002986宇新股份10.24-201.38-0.28-2.66%178181838.20.59%
300635中达安15.33-42.45-0.42-2.67%175002705.111.45%
301632广东建科23.3270.06-0.64-2.67%175644134.282.55%
001285瑞立科密51.3527.91-1.41-2.67%2416512534.685.95%
300822贝仕达克15.28170.61-0.42-2.68%200123102.630.69%
001382新亚电缆20.3368.81-0.56-2.68%339816981.785.48%
002888惠威科技17.77155.53-0.49-2.68%218923933.532.92%
002724海洋王6.52-34.89-0.18-2.69%429652825.220.76%
300514友讯达12.6422.16-0.35-2.69%198262527.61.24%
300521爱司凯25.98-293.03-0.72-2.70%187264922.771.25%
300625三雄极光11.54-135.63-0.32-2.70%215132511.741.33%
300047天源迪科11.86255.79-0.33-2.71%17274920698.923.16%
300098高新兴5.75-78.52-0.16-2.71%72529242241.424.70%
002676顺威股份8.2084.09-0.23-2.73%12670410528.451.76%
002301齐心集团7.09114.51-0.20-2.74%21887015731.743.05%
300995奇德新材36.67193.97-1.04-2.76%166296152.982.77%
300546雄帝科技24.24122.96-0.69-2.77%9288622631.346.94%
002835同为股份15.4419.84-0.44-2.77%179592808.011.41%
600446金证股份15.08-98.91-0.43-2.77%10205415499.011.08%
300656民德电子19.63-29.23-0.56-2.77%122402417.630.92%
301288*ST清研15.36-159.81-0.44-2.78%2842438.180.36%
301468博盈特焊51.63149.95-1.48-2.79%9408248675.7912.54%
000078海王生物4.13-8.95-0.12-2.82%229277897619.78.73%
002319乐通股份10.25-1137.26-0.30-2.84%713377371.233.57%
301091深城交24.91146.60-0.73-2.85%339068517.3510.64%
002660茂硕电源8.85-110.89-0.26-2.85%681746123.271.99%
300531优博讯16.54-63.64-0.49-2.88%390316499.671.25%
001326联域股份39.82108.73-1.18-2.88%40031610.461.66%
300621维业股份8.07-112.10-0.24-2.89%325492662.961.61%
002238天威视讯9.01-123.16-0.27-2.91%699166383.10.87%
300094国联水产3.66-2.82-0.11-2.92%54270520070.694.91%
300889爱克股份20.60-66.88-0.62-2.92%3758678502.57%
002811郑中设计12.5628.46-0.38-2.94%401215096.181.42%
002137实益达8.23-236.80-0.25-2.95%903877545.122.28%
600868梅雁吉祥3.61-54.69-0.11-2.96%97948635576.695.16%
002227奥特迅11.73-36.81-0.36-2.98%404814789.691.65%
002187广百股份8.01-156.30-0.25-3.03%1230033102017.317.55%
300921南凌科技22.20117.21-0.70-3.06%272206099.532.37%
300448浩云科技7.86-79.08-0.25-3.08%20921016691.43.26%
603535嘉诚国际10.3528.22-0.33-3.09%470374917.420.92%
300322硕贝德22.50-594.95-0.72-3.10%20888547809.54.74%
002105信隆健康6.81-50.22-0.22-3.13%20217113945.75.55%
002575群兴玩具6.19-129.64-0.20-3.13%34415622243.445.88%
300221银禧科技8.9343.61-0.29-3.15%15479313928.543.39%
000019深粮控股6.7624.03-0.22-3.15%847625761.332.04%
688216气派科技20.21-18.32-0.66-3.16%16480.163365.9741.55%
002369卓翼科技8.47-19.21-0.28-3.20%20519517524.073.62%
300737科顺股份5.13-91.77-0.17-3.21%1538948011.721.74%
002313日海智能9.58-32.87-0.32-3.23%688696670.481.84%
688522纳睿雷达36.7890.05-1.24-3.26%25467.489427.3582.10%
600892*ST大晟3.26-15.58-0.11-3.26%1211333903.232.17%
002420毅昌科技7.0847.63-0.24-3.28%830855984.442.08%
002656*ST摩登2.61-22.24-0.09-3.33%970122572.71.43%
001386马可波罗23.4422.37-0.81-3.34%11863428659.1812.12%
002356赫美集团4.00131.27-0.14-3.38%52364221259.583.99%
002889东方嘉盛15.9739.30-0.56-3.39%7173511612.442.85%
300310宜通世纪5.92-101.78-0.21-3.43%32257419509.544.67%
300876蒙泰高新34.55-43.59-1.23-3.44%236788186.482.92%
300085银之杰38.42-216.30-1.38-3.47%21316782606.823.27%
300778新城市12.21-47.45-0.44-3.48%321383967.111.58%
688609九联科技9.40-30.02-0.34-3.49%80134.527618.6581.60%
300723一品红32.25-33.91-1.17-3.50%15738850571.453.77%
300949奥雅股份38.72-11.28-1.41-3.51%80983184.512.36%
300903科翔股份18.14-26.08-0.67-3.56%15911929361.544.85%
003003天元股份12.1534.05-0.45-3.57%409365045.563.48%
002869金溢科技22.44219.92-0.85-3.65%6923315853.294.40%
300350华鹏飞6.32-10643.70-0.24-3.66%18954112171.124.02%
300269联建光电6.31110.12-0.24-3.66%38173524367.777.26%
300629新劲刚18.16243.18-0.70-3.71%515899488.972.38%
300538同益股份15.28-29.43-0.59-3.72%453647001.883.75%
603608天创时尚7.24-46.55-0.28-3.72%641254726.931.53%
300691联合光电16.39-204.45-0.64-3.76%448347422.812.03%
688125安达智能75.30-52.26-2.95-3.77%7786.55949.9350.95%
002647*ST仁东6.88-24.03-0.27-3.78%1117867771.591.65%
300348长亮科技13.523422.54-0.54-3.84%17798924290.552.50%
002862实丰文化20.10-62.78-0.81-3.87%5081310473.234.02%
300162雷曼光电7.16-75.70-0.29-3.89%876666353.52.56%
300241瑞丰光电5.4299.45-0.22-3.90%18759710321.853.20%
688268华特气体57.0040.08-2.32-3.91%22283.8812808.471.85%
300333兆日科技10.56-69.08-0.43-3.91%655067009.6491.96%
300177中海达9.33-212.62-0.38-3.91%27372725989.694.51%
301319唯特偶47.6068.97-1.94-3.92%2895613893.343.10%
301067显盈科技31.722315.70-1.31-3.97%3903012604.426.11%
002587奥拓电子6.20-1407.50-0.26-4.02%1441789105.832.75%
300424航新科技16.37-41.52-0.69-4.04%9190615261.723.75%
300647超频三6.40-7.93-0.27-4.05%1326378636.713.02%
603386骏亚科技14.52-40.31-0.62-4.10%18672827377.415.72%
002031巨轮智能7.18-51.97-0.31-4.14%66469248318.343.43%
603268*ST松发75.5765.47-3.28-4.16%1785213622.381.44%
001316润贝航科33.0828.31-1.45-4.20%170015664.031.53%
000058深赛格8.91118.82-0.40-4.30%19750317857.62.01%
920925锦好医疗30.16108.40-1.39-4.41%113843555.8622.06%
300053航宇微16.65-38.00-0.78-4.48%53894390719.958.28%
688325赛微微电89.5595.49-4.33-4.61%11258.2310156.691.41%
002813路畅科技27.11-38.45-1.35-4.74%13412538459.8211.19%
002177御银股份6.74511.11-0.34-4.80%48509532889.27.19%
002822*ST中装3.96-2.54-0.20-4.81%2160388624.082.68%
688699明微电子43.15-190.13-2.20-4.85%18863.518301.3911.71%
002967广电计量20.8330.20-1.08-4.93%12003425369.522.22%
301013利和兴26.03-82.08-1.36-4.97%10625328058.775.61%
002289*ST宇顺25.54-516.22-1.34-4.99%2944751.90.11%
000004*ST国华9.91-10.68-0.52-4.99%348333478.182.76%
002789*ST建艺8.28-1.12-0.44-5.05%2298190.270.15%
300576容大感光40.60128.21-2.21-5.16%19644380048.288.44%
000007全新好11.3569.40-0.65-5.42%15797918332.764.56%
000685中山公用11.5412.29-0.67-5.49%33830239498.072.70%
688332中科蓝讯127.0150.29-7.39-5.50%23674.8630438.095.34%
002348高乐股份6.16-168.01-0.36-5.52%54648234000.26.05%
601615明阳智能13.2598.78-0.78-5.56%49653067061.52.20%
300989蕾奥规划16.48-485.14-1.05-5.99%560719442.6493.83%
003039顺控发展13.1929.89-0.87-6.19%7967910764.761.29%
003040楚天龙17.741393.24-1.18-6.24%18247432897.613.99%
300771智莱科技15.6050.08-1.12-6.70%44785371568.3924.72%
300591万里马9.22-21.18-0.68-6.87%31054129412.288.86%
001268联合精密34.1545.63-2.60-7.07%3828813303.56.08%
002017东信和平20.2464.08-1.57-7.20%26280454070.434.53%
300468四方精创31.40203.86-2.44-7.21%398319127945.77.52%
300377赢时胜21.46-35.50-1.76-7.58%944420.9206347.614.27%
300242佳云科技4.81-32.40-0.40-7.68%28004913985.114.41%
688323瑞华泰21.06-53.15-1.78-7.79%143849.730609.77.99%
301138华研精机36.4437.05-3.17-8.00%3143211789.344.58%
002792通宇通讯32.211113.74-3.00-8.52%1038470347340.631.15%
002163海南发展13.81-22.82-1.44-9.44%751936.9105750.19.36%
603322超讯通信42.08-242.77-4.68-10.01%16686871454.1810.59%
920680广道退1.63-2.19-0.22-11.89%897051512.86719.13%
920765美之高28.13-1614.80-6.61-19.03%9113528566.9317.26%

转至*ST仁东（002647）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。