中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST仁东(002647)广东省上涨家数:429下跌家数:433平均涨幅:+0.28%平均换手:1.92%总成交额:1903.24亿元
更新时间：2026-02-12 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境87.38189.34+11.64+15.37%20863117880310.55%
688530欧莱新材33.28-2539.87+4.29+14.80%129405.841202.0919.09%
300570太辰光151.7491.71+18.30+13.71%320318478505.116.67%
301468博盈特焊77.75225.82+8.33+12.00%7711956274.0710.28%
300749顶固集创27.88-37.16+2.90+11.61%24622869595.6115.64%
002975博杰股份83.03105.27+7.55+10.00%7707462729.467.28%
600589大位科技13.86470.81+1.26+10.00%20035027768.51.36%
002842翔鹭钨业38.51-2377.13+3.50+10.00%576898217695.521.49%
000070特发信息19.50-44.00+1.77+9.98%1673011320304.818.83%
002824和胜股份24.9061.91+2.26+9.98%11922928802.76.30%
000533顺钠股份12.0180.33+1.09+9.98%84793296850.1412.38%
300731科创新源67.32253.02+5.89+9.59%178525123136.614.85%
002518科士达55.0966.38+4.36+8.59%12746668541.162.26%
002837英维克107.54210.47+8.04+8.08%681931.1738832.58.02%
600673东阳光35.85111.46+2.60+7.82%586522204971.91.95%
000534万泽股份34.5478.61+2.30+7.13%17026455606.743.41%
002851麦格米特121.60297.61+7.67+6.73%147133175438.23.21%
002922伊戈尔44.8772.82+2.71+6.43%9986743448.682.67%
300499高澜股份30.585976.01+1.82+6.33%395493120955.914.57%
301486致尚科技231.95174.76+13.73+6.29%51998122140.77.18%
301128强瑞技术106.9482.49+6.29+6.25%4157844082.314.71%
002970锐明技术80.3842.24+4.63+6.11%7732861790.086.27%
002054德美化工11.2160.49+0.64+6.05%53043058335.5513.80%
300620光库科技187.35369.09+10.47+5.92%190698358304.97.72%
002885京泉华28.01112.01+1.45+5.46%12954535438.545.61%
300322硕贝德27.11-716.85+1.40+5.45%22638860447.345.14%
002806华锋股份17.0651.56+0.88+5.44%17225428971.589.89%
300870欧陆通242.0080.43+12.47+5.43%3335279630.633.01%
300843胜蓝股份58.9781.83+3.01+5.38%6557638510.854.18%
000636风华高科22.1985.48+1.13+5.37%42994792844.73.72%
003035南网能源6.97199.82+0.35+5.29%88173460434.322.33%
920045蘅东光419.88131.96+20.82+5.22%1033843544.125.14%
300004南风股份14.43104.99+0.71+5.17%17464425051.73.64%
300602飞荣达36.1461.02+1.75+5.09%357540129844.69.04%
600685中船防务35.8759.99+1.72+5.04%22335777481.722.72%
300857协创数据225.0993.56+10.79+5.03%73300166622.52.13%
300811铂科新材78.3859.33+3.73+5.00%8905569574.843.75%
300454深信服154.1693.17+7.26+4.94%108772165933.53.93%
301051信濠光电21.07-18.23+0.99+4.93%476559959.962.96%
301387光大同创61.80160.08+2.90+4.92%2623916062.566.15%
301086鸿富瀚132.72146.83+6.09+4.81%1565320687.883.31%
301595太力科技56.8083.36+2.56+4.72%3247818803.0513.33%
002441众业达11.1428.84+0.50+4.70%20793322645.425.21%
300738奥飞数据26.39158.93+1.11+4.39%821276214176.88.34%
002169智光电气14.07-46.54+0.59+4.38%28924539996.333.81%
300812易天股份35.02-80.76+1.42+4.23%14748851678.6515.91%
301377鼎泰高科184.33224.27+7.32+4.14%2607447290.183.67%
300689澄天伟业50.83249.14+1.98+4.05%4499623118.24.45%
000048京基智农18.1223.44+0.67+3.84%6613511814.671.26%
688090瑞松科技54.077707.85+1.98+3.80%43845.7623573.923.58%
300408三环集团59.2444.60+2.12+3.71%11196964702.290.60%
300042朗科科技33.90-114.15+1.20+3.67%10382834843.395.18%
002782可立克22.4535.90+0.79+3.65%6463314326.321.33%
300656民德电子28.68-42.71+0.98+3.54%345659746.382.60%
301362民爆光电84.3045.57+2.83+3.47%4345035716.614.64%
688525佰维存储164.50-2107.07+5.50+3.46%157537259932.23.37%
301178天亿马52.66-145.47+1.74+3.42%126636569.572.56%
301590优优绿能202.2045.76+6.54+3.34%30586207.843.55%
300506ST名家汇5.06-34.32+0.16+3.27%743353707.31.01%
300745欣锐科技26.75-39.65+0.84+3.24%174234579.931.23%
920375派诺科技15.36100.38+0.48+3.23%314664847.4014.85%
603991至正股份91.07-309.26+2.78+3.15%1827816547.222.45%
301326捷邦科技141.30-314.37+4.29+3.13%1712124251.216.29%
688625呈和科技70.5747.44+2.07+3.02%18872.1113326.291.00%
301039中集车辆10.2822.29+0.30+3.01%862368780.380.59%
301191菲菱科思117.40136.06+3.42+3.00%2146825306.734.11%
000893亚钾国际56.7629.22+1.64+2.98%6000933977.080.74%
301029怡合达30.3038.93+0.87+2.96%9747529366.182.11%
301268铭利达24.82-24.22+0.71+2.94%5496913639.551.59%
301291明阳电气50.2422.59+1.42+2.91%5138925395.223.19%
301606绿联科技67.2545.94+1.89+2.89%2343715820.591.42%
301043绿岛风65.0751.43+1.82+2.88%87645702.461.54%
301123奕东电子60.71-502.19+1.69+2.86%12608978967.67.64%
000036华联控股5.75208.36+0.16+2.86%33242418985.512.37%
000060中金岭南7.3228.94+0.20+2.81%118426886252.592.67%
300037新宙邦56.5543.00+1.52+2.76%13293674781.132.47%
603268*ST松发93.2780.80+2.48+2.73%4232939976.613.41%
688209英集芯25.2061.60+0.66+2.69%57316.0814270.691.32%
300303聚飞光电7.4232.64+0.19+2.63%52052838572.43.92%
301528多浦乐70.5072.43+1.79+2.61%48623428.541.53%
300903科翔股份27.35-41.29+0.69+2.59%12954735616.873.94%
300804广康生化45.1272.84+1.11+2.52%4124017893.3415.00%
688628优利德40.1426.88+0.98+2.50%11893.764752.7361.06%
300932三友联众13.9859.87+0.34+2.49%13531818536.625.94%
920556雅达股份10.7263.92+0.26+2.49%300263211.2082.56%
688227品高股份67.92-152.88+1.62+2.44%9544.956446.1870.84%
001319铭科精技31.2932.81+0.74+2.42%276948637.193.38%
301489思泉新材172.95188.14+4.09+2.42%5068788515.8410.65%
000021深科技28.8044.17+0.68+2.42%30276486714.21.93%
688618三旺通信32.37103.64+0.76+2.40%7924.482547.0260.72%
300438鹏辉能源49.07-124.49+1.15+2.40%13131364697.373.25%
002911佛燃能源14.9422.01+0.35+2.40%429806386.960.34%
603063禾望电气30.3326.63+0.71+2.40%15284046991.973.34%
001339智微智能54.6779.41+1.27+2.38%2424913207.282.03%
002170芭田股份13.3714.51+0.31+2.37%19803626202.692.52%
688135利扬芯片33.81-141.35+0.78+2.36%40624.4913668.522.00%
300252金信诺14.90665.21+0.34+2.34%13617020129.272.44%
688327云从科技-UW16.23-33.94+0.37+2.33%160044.525873.551.92%
300131英唐智控14.95423.50+0.34+2.33%29371643812.242.82%
688049炬芯科技54.1750.66+1.23+2.32%26175.1814071.241.49%
002993奥海科技49.2826.01+1.09+2.26%163768021.540.69%
000002万科Ａ5.00-1.00+0.11+2.25%175504087317.911.81%
603861白云电器17.3242.44+0.38+2.24%17816130141.823.37%
002831裕同科技31.9819.95+0.68+2.17%5409317432.221.06%
002986宇新股份13.36-260.43+0.28+2.14%394575229.561.31%
002121科陆电子8.63-182.35+0.18+2.13%16864414361.461.20%
688589力合微24.7463.79+0.51+2.10%15203.473728.1961.05%
300693盛弘股份39.0628.09+0.80+2.09%4009415576.261.49%
688343云天励飞-U90.04-71.69+1.82+2.06%68134.6761480.472.57%
002161远望谷8.9860.82+0.18+2.05%14124312620.712.00%
001221悍高集团75.4445.40+1.51+2.04%1539311730.214.27%
301396宏景科技96.27235.93+1.82+1.93%108789105944.914.30%
301365矩阵股份25.4479.18+0.48+1.92%170774310.791.68%
300246宝莱特13.67-54.68+0.25+1.86%619568383.542.93%
300176鸿特科技7.93117.95+0.14+1.80%19329615279.364.99%
688159有方科技48.9851.48+0.86+1.79%14678.997127.4211.58%
688173希荻微16.08-38.70+0.28+1.77%42544.036820.3811.04%
000032深桑达Ａ20.78160.31+0.36+1.76%11853324613.161.04%
000066中国长城16.27-67.74+0.28+1.75%48594679004.31.51%
300077国民技术22.09-80.64+0.38+1.75%11117924323.71.96%
002167东方锆业13.4140.45+0.23+1.75%16667722254.312.20%
000712锦龙股份12.8572.46+0.22+1.74%23393930027.42.61%
600428中远海特8.1813.54+0.14+1.74%19025215538.940.78%
002980华盛昌23.3947.41+0.40+1.74%219215101.62.16%
300115长盈精密39.8884.11+0.68+1.73%24800298823.61.83%
688045必易微49.308289.43+0.84+1.73%8555.5194176.2851.23%
002334英威腾10.0329.30+0.17+1.72%21292121200.282.90%
000039中集集团11.4422.76+0.19+1.69%35212239788.721.53%
300713英可瑞18.15-34.09+0.30+1.68%156032806.271.81%
001287中电港23.6251.91+0.39+1.68%7341917253.951.68%
300752隆利科技19.4558.78+0.32+1.67%272705266.941.73%
301312智立方79.40113.12+1.30+1.66%4829938801.947.98%
301638南网数字21.4288.25+0.35+1.66%9525820415.184.05%
002884凌霄泵业18.3914.18+0.30+1.66%352186479.911.29%
002638勤上股份3.07-11.42+0.05+1.66%3066819256.042.27%
000539粤电力Ａ4.94319.80+0.08+1.65%1830478988.920.72%
300403汉宇集团14.2238.20+0.23+1.64%625908838.41.47%
002138顺络电子39.1032.27+0.63+1.64%5613521699.230.74%
688321微芯生物31.721776.42+0.51+1.63%37826.8211993.110.93%
688216气派科技30.75-27.88+0.49+1.62%14664.774474.451.38%
920080奥美森27.6236.66+0.44+1.62%3544974.21141.56%
300852四会富仕46.8050.61+0.74+1.61%3551216521.222.29%
002436兴森科技22.31-1077.38+0.35+1.59%25068255617.861.66%
002340格林美9.6540.19+0.15+1.58%3898752375896.17.68%
688322奥比中光-UW94.70360.36+1.44+1.54%34008.2632396.151.07%
688559海目星57.42-11.45+0.87+1.54%24017.7613781.220.97%
000049德赛电池26.7124.61+0.40+1.52%6246716826.281.62%
300047天源迪科14.14304.96+0.21+1.51%24626234711.054.51%
002953日丰股份12.9236.56+0.19+1.49%396805066.171.87%
688132邦彦技术19.78-28.13+0.29+1.49%8934.3981751.6590.82%
688248南网科技51.5478.22+0.73+1.44%15411.197853.3720.27%
002047*ST宝鹰4.26-18.86+0.06+1.43%878603728.410.58%
603118共进股份12.13-1298.23+0.17+1.42%8658610430.231.10%
688208道通科技35.2128.33+0.49+1.41%47945.9216900.760.72%
002348高乐股份6.47-176.47+0.09+1.41%1176007574.461.30%
000031大悦城3.63-5.32+0.05+1.40%2459368938.640.57%
300014亿纬锂能64.6836.23+0.89+1.40%228881148054.11.14%
002822ST中装3.66-4.77+0.05+1.39%472011734.810.44%
002180纳思达21.37-44.15+0.29+1.38%4996510592.780.37%
603322超讯通信37.72-217.62+0.51+1.37%227518536.621.44%
688252天德钰23.0533.90+0.31+1.36%32062.577330.0821.73%
000690宝新能源4.5010.48+0.06+1.35%25917411563.011.19%
300317珈伟新能4.51-15.42+0.06+1.35%327839146963.96%
002063远光软件6.7942.38+0.09+1.34%34709923389.881.97%
301479弘景光电87.9943.34+1.15+1.32%39953505.61.90%
301110青木科技74.4070.31+0.97+1.32%1453410740.192.22%
300514友讯达14.6525.68+0.19+1.31%255813714.351.60%
600892*ST大晟3.87-18.50+0.05+1.31%341751315.320.61%
002735王子新材18.06-108.32+0.23+1.29%505459061.81.80%
002243力合科创11.0358.64+0.14+1.29%826259031.150.69%
300635中达安14.22-39.34+0.18+1.28%315784431.732.62%
688171纬德信息51.40401.52+0.65+1.28%3561.731808.0010.43%
002906华阳集团31.1321.85+0.39+1.27%3272310136.70.62%
002850科达利182.7930.65+2.29+1.27%2860452610.461.44%
300939秋田微36.1953.47+0.45+1.26%117714246.350.98%
300053航宇微20.56-46.92+0.25+1.23%16331533501.912.51%
002572索菲亚14.8212.62+0.18+1.23%7259910713.321.11%
688112鼎阳科技42.0650.93+0.51+1.23%6422.3892685.2360.40%
000034神州数码37.9551.88+0.46+1.23%8797433407.621.45%
688312燕麦科技50.3459.22+0.61+1.23%68865.735080.254.72%
300448浩云科技9.92-99.81+0.12+1.22%12111611954.81.88%
688699明微电子56.29-248.03+0.68+1.22%15511.888625.8751.41%
300711广哈通信28.2379.61+0.34+1.22%4016411338.891.62%
300328宜安科技15.81-9885.71+0.19+1.22%7070611146.161.03%
300991创益通49.98282.61+0.59+1.19%2827114073.23.07%
000027深圳能源6.7917.52+0.08+1.19%1309088829.40.28%
301067显盈科技35.262574.14+0.41+1.18%95763338.631.50%
688669聚石化学25.92-14.23+0.30+1.17%19497.95084.8361.61%
301033迈普医学73.6448.45+0.85+1.17%38452822.290.68%
301305朗坤科技25.1822.38+0.29+1.17%169124244.91.37%
300916朗特智能32.1934.12+0.37+1.16%68392183.90.73%
300565科信技术13.13-22.56+0.15+1.16%407295314.281.78%
300424航新科技18.43-46.74+0.21+1.15%354286486.771.44%
300521爱司凯32.48-366.35+0.37+1.15%156215062.971.04%
002955鸿合科技27.23108.88+0.31+1.15%112523057.220.57%
688268华特气体64.7845.44+0.73+1.14%9395.996088.150.78%
002213大为股份25.79-207.94+0.29+1.14%5135613261.252.48%
920491奥迪威27.8642.91+0.31+1.13%82722298.3430.72%
300687赛意信息22.48126.93+0.25+1.12%5919813272.481.80%
301510固高科技39.67241.78+0.44+1.12%4886519325.81.75%
920976视声智能30.3738.55+0.33+1.10%152364563.6543.45%
000531穗恒运Ａ6.4615.94+0.07+1.10%769324929.430.85%
688332中科蓝讯136.9054.20+1.47+1.09%6098.868336.7290.51%
301308江波龙287.15183.93+3.01+1.06%65463189834.22.39%
002285世联行2.88-26.28+0.03+1.05%2583787441.821.31%
300151昌红科技17.31133.56+0.18+1.05%548209453.231.49%
301516中远通16.98-45.21+0.17+1.01%85621443.591.22%
301314科瑞思49.24182.29+0.49+1.01%65173182.474.01%
301538骏鼎达88.5635.12+0.88+1.00%29142570.460.93%
301319唯特偶46.4567.31+0.45+0.98%80953750.670.87%
301138华研精机40.3341.00+0.39+0.98%66642666.630.97%
300978东箭科技12.4636.16+0.12+0.97%233222887.41.22%
301628强达电路107.2062.49+1.03+0.97%2191823711.996.72%
300335迪森股份6.2959.40+0.06+0.96%760794753.451.98%
300976达瑞电子60.8528.08+0.58+0.96%54783327.990.64%
300668杰恩设计25.33-636.19+0.24+0.96%100822538.221.01%
000555神州信息18.14-34.51+0.17+0.95%19558735538.742.01%
300503昊志机电55.52138.40+0.52+0.95%6462135912.542.68%
300389艾比森18.1636.36+0.17+0.94%215423921.230.92%
300458全志科技42.14118.23+0.39+0.93%5474023018.620.81%
002769普路通11.99-1097.09+0.11+0.93%393194711.211.05%
301021英诺激光54.59193.78+0.50+0.92%1987810910.181.30%
920876慧为智能26.37-1292.98+0.24+0.92%2444646.70820.63%
300400劲拓股份21.0046.75+0.19+0.91%161233391.950.67%
000507珠海港5.5416.89+0.05+0.91%938425195.781.04%
301288*ST清研19.99-207.98+0.18+0.91%53151067.960.68%
301413安培龙168.40177.48+1.50+0.90%1664828085.062.83%
002757南兴股份24.74-25.16+0.22+0.90%593954147595.921.06%
920523德瑞锂电26.1116.96+0.23+0.89%40521055.8990.50%
003021兆威机电124.34121.10+1.06+0.86%2163926919.221.04%
300572安车检测28.37-31.28+0.24+0.85%276637784.551.51%
920807奔朗新材15.4799.40+0.13+0.85%226753495.3261.86%
002106莱宝高科12.0028.46+0.10+0.84%460555499.60.65%
688512慧智微-U12.01-21.36+0.10+0.84%26961.313223.5080.83%
300415伊之密26.4417.91+0.22+0.84%172594554.760.38%
002192融捷股份53.2278.32+0.44+0.83%4036121511.451.56%
301248杰创智能48.445988.74+0.40+0.83%2892114181.052.57%
000037深南电A9.71122.97+0.08+0.83%532375147.041.57%
301603乔锋智能70.4025.67+0.58+0.83%69834913.151.85%
301366一博科技36.46345.32+0.30+0.83%49931812.290.65%
301631壹连科技97.5632.95+0.79+0.82%41444045.11.35%
001212中旗新材53.66-3152.69+0.43+0.81%3419218484.931.97%
688627精智达275.96369.31+2.21+0.81%12813.3635473.641.77%
002881美格智能47.9479.73+0.38+0.80%2873213727.991.58%
003039顺控发展16.4737.33+0.13+0.80%269194404.610.44%
300771智莱科技15.2248.86+0.12+0.79%254023841.331.40%
301002崧盛股份40.62-211.76+0.32+0.79%2877611498.233.45%
002886沃特股份24.62155.67+0.19+0.78%14304935094.746.84%
000601韶能股份5.21105.79+0.04+0.77%1011715254.40.96%
300376易事特6.62199.00+0.05+0.76%971716381.550.42%
300615欣天科技14.57203.88+0.11+0.76%160492329.391.28%
688595芯海科技39.90-47.57+0.30+0.76%19941.567923.6181.38%
300147ST香雪9.46-6.24+0.07+0.75%312612952.710.48%
301111粤万年青22.99-203.60+0.17+0.74%387838874.172.42%
300778新城市15.13-58.79+0.11+0.73%4289665312.11%
002600领益智造15.2148.65+0.11+0.73%31755848196.580.44%
301630同宇新材183.5053.96+1.31+0.72%36276652.863.63%
002870香山股份39.2543.00+0.28+0.72%183687223.7911.42%
300599雄塑科技9.84-41.43+0.07+0.72%606355913.973.22%
301608博实结93.7637.69+0.66+0.71%29722779.230.74%
688128XD中国电30.1922.93+0.21+0.70%7562.942275.7530.19%
301133金钟股份39.87106.84+0.27+0.68%133765315.011.20%
001382新亚电缆20.8270.47+0.14+0.68%128602655.052.07%
688620安凯微11.92-40.06+0.08+0.68%19675.752334.0860.85%
300083创世纪8.9538.84+0.06+0.67%128403114620.86%
688522纳睿雷达41.17100.79+0.27+0.66%22265.339111.4431.84%
603898好莱客15.50230.78+0.10+0.65%181892804.690.58%
688393安必平27.95-136.88+0.18+0.65%7906.152198.060.84%
300532今天国际12.5225.21+0.08+0.64%253283170.840.59%
300241瑞丰光电6.27115.05+0.04+0.64%1120536989.111.91%
001308康冠科技22.0619.94+0.14+0.64%114422523.820.23%
600143金发科技18.9841.46+0.12+0.64%17879933932.280.68%
301041金百泽29.01125.43+0.18+0.62%124973609.521.58%
002611东方精工18.0532.27+0.11+0.61%10679119273.061.07%
002420毅昌科技8.2955.76+0.05+0.61%532554376.661.33%
002227奥特迅10.07-31.60+0.06+0.60%247372472.631.01%
301373凌玮科技36.1327.47+0.21+0.58%74092659.041.82%
688612威迈斯31.0723.38+0.18+0.58%10052.293119.9260.40%
002965祥鑫科技34.8837.20+0.20+0.58%216607551.571.09%
002683广东宏大49.2741.55+0.28+0.57%2962014658.880.45%
601228广州港3.5229.88+0.02+0.57%2160717633.430.29%
600098广州发展7.1010.80+0.04+0.57%910576443.750.26%
300404博济医药10.68555.73+0.06+0.56%410514363.041.46%
301328维峰电子53.5159.38+0.30+0.56%53462874.21.06%
688573信宇人23.35-15.82+0.13+0.56%6846.491584.9071.29%
000576甘化科工10.8060.41+0.06+0.56%447964816.561.03%
300112万讯自控9.25-27.86+0.05+0.54%245432254.521.03%
301282金禄电子28.5350.90+0.15+0.53%103642947.961.30%
002774快意电梯11.4338.80+0.06+0.53%236092680.990.84%
002400省广集团11.45188.67+0.06+0.53%1173049134466.16.80%
300221银禧科技11.6556.89+0.06+0.52%11120412952.592.44%
002660茂硕电源9.71-121.66+0.05+0.52%221192144.650.64%
301392汇成真空114.08536.66+0.58+0.51%67567713.041.66%
300057万顺新材5.91-21.82+0.03+0.51%739744352.761.02%
301382蜂助手38.0561.56+0.19+0.50%3761014312.662.13%
000007全新好12.1674.35+0.06+0.50%360294324.841.04%
300409道氏技术28.5252.47+0.14+0.49%9989628462.931.45%
301135瑞德智能31.1079.46+0.15+0.48%107483349.141.41%
002918蒙娜丽莎16.59104.42+0.08+0.48%234283888.141.10%
002902铭普光磁21.15-16.53+0.10+0.48%186743936.471.05%
688279峰岹科技199.17111.41+0.94+0.47%1991.093972.0940.21%
301458钧崴电子36.7676.24+0.17+0.46%188166913.851.60%
002076*ST星光2.17-93.56+0.01+0.46%775391678.80.74%
603863松炀资源19.80-18.61+0.09+0.46%268275324.531.31%
001309德明利237.04-547.41+1.07+0.45%4036696321.732.51%
301500飞南资源19.9976.01+0.09+0.45%8649017254.116.00%
001872招商港口20.1210.89+0.09+0.45%136882751.90.06%
300546雄帝科技24.65125.04+0.11+0.45%142513500.31.06%
600525ST长园4.55-4.77+0.02+0.44%628242837.960.48%
688518联赢激光29.6856.63+0.13+0.44%32104.379574.2490.94%
300917特发服务41.6853.93+0.18+0.43%207198649.981.23%
300207欣旺达25.6528.52+0.11+0.43%19538849954.241.14%
002880卫光生物28.8328.59+0.12+0.42%139113981.60.61%
920892广咨国际16.9228.28+0.07+0.42%86241443.6820.58%
688721龙图光罩46.9987.06+0.19+0.41%2894.861357.9380.54%
002105信隆健康7.48-54.89+0.03+0.40%534143972.541.47%
300735光弘科技25.2359.42+0.10+0.40%271956850.030.36%
300634彩讯股份30.4159.32+0.12+0.40%8030424410.411.85%
300586美联新材10.33-193.77+0.04+0.39%375693855.440.70%
300723一品红33.93-35.68+0.13+0.38%243308247.360.58%
002528ST英飞拓2.64-7.89+0.01+0.38%695011830.070.66%
003028振邦智能31.7631.66+0.12+0.38%71992270.061.02%
000717中南股份2.67-15.40+0.01+0.38%1485013930.80.61%
301042安联锐视80.70500.81+0.30+0.37%36742951.760.56%
002833弘亚数控18.8519.93+0.07+0.37%152322865.220.53%
000069华侨城Ａ2.70-2.03+0.01+0.37%2557806887.2710.37%
920374云里物里24.43223.80+0.09+0.37%1746426.59840.51%
300311ST任子行5.43-131.18+0.02+0.37%804594394.871.50%
000532华金资本16.3125.12+0.06+0.37%226623685.060.66%
688395正弦电气27.2464.31+0.10+0.37%2876.61776.65880.33%
301189奥尼电子42.35-34.72+0.15+0.36%55852356.410.50%
920267鑫汇科22.74159.30+0.08+0.35%569129.07220.19%
300531优博讯17.36-66.80+0.06+0.35%215553733.320.69%
688380中微半导50.60113.95+0.17+0.34%66675.4133788.071.67%
301512智信精密51.7774.31+0.17+0.33%28031445.081.13%
001298好上好30.66185.79+0.10+0.33%132074048.240.80%
301503智迪科技40.2125.82+0.13+0.32%41851671.162.09%
300098高新兴6.20-84.67+0.02+0.32%1587629825.921.03%
688318财富趋势127.4594.85+0.41+0.32%6066.1197710.0970.24%
300621维业股份9.35-129.88+0.03+0.32%157411457.560.78%
601333广深铁路3.1417.02+0.01+0.32%2128106660.840.38%
300995奇德新材38.22202.17+0.12+0.31%42631625.390.71%
002620ST瑞和6.37-17.97+0.02+0.31%297061887.640.94%
002823凯中精密16.1522.74+0.05+0.31%176552841.640.81%
002912中新赛克32.3057.30+0.10+0.31%158495109.460.98%
688138清溢光电29.9348.24+0.09+0.30%15600.574667.2240.50%
002233塔牌集团10.0416.08+0.03+0.30%337683383.230.28%
002313日海智能10.06-34.52+0.03+0.30%263462635.70.70%
600728佳都科技6.8955.02+0.02+0.29%16836311592.340.79%
002544普天科技31.362032.92+0.09+0.29%5325516684.390.78%
600433冠豪高新3.56321.06+0.01+0.28%30241410863.661.73%
301327华宝新能57.5045.04+0.16+0.28%41122353.840.54%
000333美的集团79.9113.58+0.22+0.28%9093872479.280.13%
002256兆新股份3.66-148.12+0.01+0.27%32049711627.451.64%
002909集泰股份7.465405.39+0.02+0.27%530523951.841.39%
920871派特尔14.9271.05+0.04+0.27%1629242.06230.36%
300543朗科智能11.2695.98+0.03+0.27%190612138.340.76%
688772珠海冠宇18.8738.90+0.05+0.27%71293.2313489.690.63%
688026洁特生物18.9133.46+0.05+0.27%8359.121573.5290.60%
002060广东建工3.7913.15+0.01+0.26%1000683784.930.64%
301318维海德30.6233.94+0.08+0.26%48061469.690.54%
000029深深房Ａ23.27-643.00+0.06+0.26%4748110997.250.53%
300281金明精机7.781877.02+0.02+0.26%219821699.410.55%
003816中国广核3.9020.94+0.01+0.26%51850820174.880.13%
002856美芝股份15.73-8.84+0.04+0.25%270824267.742.19%
688785恒运昌324.34172.95+0.81+0.25%5613.2218269.484.41%
002291遥望科技8.10-7.52+0.02+0.25%40332932239.224.64%
002101广东鸿图12.2822.78+0.03+0.24%153281879.120.23%
603160汇顶科技78.1843.72+0.19+0.24%1606512541.780.35%
002741光华科技20.88-80.03+0.05+0.24%279775825.110.66%
300671富满微50.83-47.65+0.12+0.24%8134340802.693.68%
002511中顺洁柔8.5743.44+0.02+0.23%1113709511.910.88%
688148芳源股份8.57-10.19+0.02+0.23%41840.553563.6860.82%
002930宏川智慧12.87-115.32+0.03+0.23%234283017.90.54%
002139拓邦股份13.0730.20+0.03+0.23%494226445.950.46%
300791仙乐健康21.9819.57+0.05+0.23%190114175.870.74%
688548广钢气体21.98101.35+0.05+0.23%62751.7713695.090.91%
688025杰普特216.1088.09+0.49+0.23%47041.31105132.94.95%
001283豪鹏科技68.2236.10+0.15+0.22%53583648.530.67%
301363美好医疗32.0558.04+0.07+0.22%304029750.240.81%
002709天赐材料41.60149.42+0.09+0.22%21918090918.891.46%
920110雷特科技37.3831.03+0.08+0.21%748279.16190.46%
300968格林精密14.02230.21+0.03+0.21%155142167.580.38%
300193佳士科技9.6319.47+0.02+0.21%431824145.551.03%
301577美信科技63.52100.23+0.13+0.21%32892079.061.75%
301323新莱福58.9943.60+0.12+0.20%93155456.241.38%
603309维力医疗14.8617.75+0.03+0.20%139662071.250.48%
002981朝阳科技30.2530.55+0.06+0.20%62151874.120.52%
002668TCL智家10.139.37+0.02+0.20%403454069.290.37%
002183怡亚通5.17168.29+0.01+0.19%23754812279.080.91%
001979招商蛇口10.4223.88+0.02+0.19%17322118062.480.21%
301105鸿铭股份52.41-113.33+0.10+0.19%26481384.21.61%
688775影石创新220.2993.51+0.42+0.19%2881.246347.9380.88%
300989蕾奥规划16.36-481.61+0.03+0.18%131022133.460.89%
300538同益股份16.61-31.99+0.03+0.18%143782381.481.19%
300149睿智医药11.18-35.30+0.02+0.18%364094076.610.77%
002666德联集团5.7464.24+0.01+0.17%730934164.211.46%
301632广东建科24.1572.55+0.04+0.17%351558478.795.11%
301322绿通科技31.2550.97+0.05+0.16%108003364.41.19%
300350华鹏飞6.30-10610.02+0.01+0.16%495413102.041.05%
301338凯格精机126.7091.25+0.19+0.15%1436918249.692.43%
002979雷赛智能41.1259.71+0.06+0.15%140655784.40.64%
300977深圳瑞捷20.60-209.16+0.03+0.15%95931972.451.01%
601139深圳燃气6.9014.11+0.01+0.15%701564820.290.24%
300647超频三6.99-8.66+0.01+0.14%438583054.911.00%
002198嘉应制药7.0590.51+0.01+0.14%597144196.581.18%
301381赛维时代22.5539.83+0.03+0.13%127482872.010.65%
300162雷曼光电8.44-89.23+0.01+0.12%509694271.61.49%
920765美之高18.58-1066.59+0.02+0.11%5051934.15230.96%
600872中炬高新18.6120.79+0.02+0.11%6236511632.20.81%
300457赢合科技27.9858.33+0.03+0.11%312868741.90.49%
000987越秀资本9.5013.29+0.01+0.11%18059217130.440.36%
301112信邦智能38.18-60128.27+0.04+0.10%37171417.840.34%
300679电连技术41.9033.18+0.04+0.10%219879201.30.61%
002579中京电子11.64223.96+0.01+0.09%633107352.1291.09%
301488豪恩汽电148.90142.72+0.12+0.08%35795343.851.53%
002972科安达12.7739.62+0.01+0.08%104381327.40.78%
002654万润科技13.99206.72+0.01+0.07%10550214779.631.33%
300417南华仪器14.41-494.41+0.01+0.07%159832290.181.83%
301263泰恩康32.29589.93+0.02+0.06%96693110.430.32%
301330熵基科技38.2747.26+0.02+0.05%135195184.641.19%
300925法本信息21.9988.91+0.01+0.05%446849807.161.28%
002920德赛西威119.2029.82+0.05+0.04%2094424990.110.38%
001314亿道信息48.02341.43+0.02+0.04%102904917.611.99%
688328深科达32.64-73.02+0.01+0.03%6984.342280.9360.74%
002988豪美新材35.7649.41+0.01+0.03%84583016.70.34%
300951博硕科技37.7132.98+0.01+0.03%55022078.040.36%
300619金银河47.70-140.48+0.01+0.02%3006114270.242.07%
300124汇川技术75.4639.39+0.01+0.01%9341770278.930.39%
000068华控赛格3.55-263.170.000.00%450021591.680.45%
000089深圳机场7.2325.380.000.00%388332803.350.19%
000573粤宏远Ａ4.4243.230.000.00%714593140.051.13%
600383金地集团3.40-2.130.000.00%63049321476.81.40%
600894广日股份9.6812.410.000.00%114111101.170.14%
002055ST得润6.33-3.730.000.00%921735837.711.55%
600048保利发展6.8880.300.000.00%48379333285.310.40%
002152广电运通13.3439.010.000.00%7801510390.160.31%
002249大洋电机10.7324.910.000.00%14070515101.940.76%
300012华测检测15.5826.570.000.00%6662310368.20.47%
300050世纪鼎利6.07-83.780.000.00%579293500.081.06%
002345潮宏基13.9063.430.000.00%475966623.740.55%
300085银之杰38.66-217.650.000.00%4940719094.70.76%
002421达实智能2.99-14.520.000.00%2719718078.161.36%
002647*ST仁东9.08-31.710.000.00%409593728.320.60%
300301ST长方2.50-22.790.000.00%627571559.320.79%
300629新劲刚25.36339.590.000.00%5026112749.372.32%
300868杰美特30.95-140.770.000.00%62051916.760.77%
300638广和通30.6382.910.000.00%17945854542.943.38%
603386骏亚科技14.73-40.890.000.00%200582942.320.61%
688007光峰科技17.12-52.260.000.00%17740.193036.5180.39%
300942易瑞生物9.88128.100.000.00%167231648.020.41%
688083中望软件68.97947.610.000.00%6848.224699.0720.40%
920275驱动力8.91164.650.000.00%2541226.40870.19%
920925锦好医疗22.4180.550.000.00%50341126.5010.91%
001268联合精密32.8043.820.000.00%69662277.791.11%
301283聚胶股份49.6426.090.000.00%31841580.440.69%
001285瑞立科密--------------
688359三孚新科75.54-301.03-0.02-0.03%9232.246929.2230.94%
603882金域医学31.45-26.27-0.01-0.03%205536476.640.45%
000062深圳华强24.3682.78-0.01-0.04%177704325.750.17%
000921海信家电24.289.99-0.01-0.04%176594270.110.19%
688668鼎通科技150.41100.44-0.09-0.06%59281.390523.274.26%
002917金奥博14.2233.11-0.01-0.07%193392745.610.74%
002876三利谱28.29101.75-0.02-0.07%316368953.042.12%
300769德方纳米41.11-10.87-0.03-0.07%2973912226.151.18%
300576容大感光40.57128.11-0.03-0.07%2867911655.61.23%
920957汉维科技12.99280.21-0.01-0.08%2149278.94890.50%
001378德冠新材25.0241.60-0.02-0.08%68421703.941.06%
301013利和兴24.41-76.97-0.02-0.08%327817963.881.73%
920821则成电子24.33168.52-0.02-0.08%3247790.67910.45%
688114华大智造67.01-108.60-0.06-0.09%8585.915758.3910.21%
300739明阳电路21.12152.07-0.02-0.09%13762529218.724.01%
002733雄韬股份19.9390.35-0.02-0.10%178443536.260.48%
300756金马游乐49.3095.31-0.05-0.10%80803964.870.62%
000050深天马Ａ9.67202.85-0.01-0.10%941519087.120.38%
301131聚赛龙48.2848.87-0.05-0.10%39111884.451.17%
688683莱尔科技38.27145.19-0.04-0.10%5766.322216.6270.37%
002492恒基达鑫9.3761.00-0.01-0.11%530794952.261.33%
001322箭牌家居9.33134.04-0.01-0.11%174411631.350.22%
002197证通电子9.30-14.72-0.01-0.11%14482313493.22.71%
688609九联科技9.10-29.07-0.01-0.11%34317.933118.4770.69%
688383新益昌71.77-345.84-0.08-0.11%3068.42210.2480.30%
300410正业科技8.92-37.94-0.01-0.11%396003528.541.08%
002786银宝山新8.59-27.50-0.01-0.12%242972079.470.49%
603038华立股份17.12131.35-0.02-0.12%109081866.60.41%
300030阳普医疗8.27-49.80-0.01-0.12%293192407.851.08%
002209达意隆16.5125.07-0.02-0.12%145742390.890.93%
688020方邦股份95.90-100.38-0.12-0.12%8779.58477.4881.07%
600029南方航空7.93-106.13-0.01-0.13%28538322540.290.21%
300232洲明科技7.8586.80-0.01-0.13%1099738609.6091.24%
300238冠昊生物15.65157.79-0.02-0.13%178772788.030.67%
000017深中华A7.68131.14-0.01-0.13%346442653.870.79%
300219鸿利智汇7.6682.19-0.01-0.13%680535191.590.96%
002959小熊电器45.0920.06-0.06-0.13%85003827.850.56%
000823超声电子14.9132.47-0.02-0.13%8057711999.191.50%
300562乐心医疗14.8242.34-0.02-0.13%223403294.971.38%
300310宜通世纪6.99-120.18-0.01-0.14%1258678769.851.82%
002045国光电器13.86278.74-0.02-0.14%321254449.680.57%
301588美新科技25.8367.55-0.04-0.15%183074686.152.50%
002016世荣兆业6.3037.06-0.01-0.16%350402202.220.43%
000063中兴通讯37.2930.54-0.06-0.16%21274779299.80.53%
000782恒申新材6.12-36.90-0.01-0.16%599323661.221.13%
002577雷柏科技18.28476.50-0.03-0.16%68521250.010.24%
920124南特科技18.1724.70-0.03-0.16%67931233.0150.89%
000685中山公用12.1112.90-0.02-0.16%480175796.140.38%
603936博敏电子12.10-30.91-0.02-0.17%719878699.261.14%
920001纬达光电18.10152.40-0.03-0.17%2280412.1640.26%
300691联合光电17.52-218.55-0.03-0.17%98231720.650.45%
002835同为股份17.4722.45-0.03-0.17%99821741.630.78%
002616长青集团5.8116.90-0.01-0.17%496582864.60.85%
600499科达制造17.2822.82-0.03-0.17%7660013289.780.40%
688617惠泰医疗240.5244.15-0.44-0.18%2656.916395.7870.19%
300720海川智能32.56163.91-0.06-0.18%101663330.850.58%
603808歌力思10.21-17.32-0.02-0.20%530675430.231.44%
603725天安新材10.2126.32-0.02-0.20%235712389.110.82%
002939长城证券9.8616.49-0.02-0.20%561105533.20.16%
300206理邦仪器14.5334.12-0.03-0.21%266053866.130.79%
002130沃尔核材27.9234.68-0.06-0.21%21583760420.151.89%
300154瑞凌股份9.2539.96-0.02-0.22%204871887.580.65%
600548深高速9.2118.83-0.02-0.22%199381833.80.12%
000088盐田港4.5816.82-0.01-0.22%954634375.650.30%
002869金溢科技22.75222.96-0.05-0.22%129902944.550.82%
001202炬申股份18.0341.08-0.04-0.22%157512830.231.35%
002402和而泰36.0454.47-0.08-0.22%9018632614.281.11%
002625光启技术46.77139.81-0.11-0.23%6817931897.640.32%
002351漫步者12.3926.81-0.03-0.24%183602275.370.35%
002938鹏鼎控股56.6332.38-0.14-0.25%6908739261.470.30%
000090天健集团3.9823.82-0.01-0.25%1223324857.140.65%
002031巨轮智能7.74-56.02-0.02-0.26%15487611984.360.80%
301038深水规院23.0270.78-0.06-0.26%73961697.810.33%
003013地铁设计15.1012.59-0.04-0.26%73651111.190.18%
300681英搏尔25.9447.04-0.07-0.27%306877944.771.33%
601900南方传媒14.8211.55-0.04-0.27%8741112883.970.99%
920469富恒新材10.71-106.57-0.03-0.28%4495481.54140.43%
002813路畅科技28.52-40.45-0.08-0.28%723220620.60%
300962中金辐照17.6545.33-0.05-0.28%175423082.390.66%
300960通业科技27.9991.39-0.08-0.29%98662756.610.75%
301200大族数控150.27121.25-0.43-0.29%1757226474.760.42%
002990盛视科技27.6357.35-0.08-0.29%89542475.070.67%
920768拾比佰13.1829.84-0.04-0.30%3959521.47180.52%
603233大参林19.3319.35-0.06-0.31%161323118.080.14%
002017东信和平22.5071.24-0.07-0.31%4962811135.220.86%
603002宏昌电子9.54281.71-0.03-0.31%18476417621.581.63%
000009中国宝安9.51348.03-0.03-0.31%574595461.710.22%
002137实益达9.48-272.77-0.03-0.32%908888586.6312.29%
003010若羽臣34.6570.58-0.11-0.32%102313549.440.45%
002846英联股份15.51-1016.30-0.05-0.32%222903449.190.87%
301578辰奕智能36.5882.99-0.12-0.33%31941166.441.38%
300876蒙泰高新30.26-38.18-0.10-0.33%49871507.630.61%
002311海大集团54.3117.99-0.18-0.33%1856410097.70.11%
920627力王股份23.5978.24-0.08-0.34%72961734.5521.56%
300482万孚生物20.4036.81-0.07-0.34%249635082.530.58%
002449国星光电8.53331.02-0.03-0.35%298432541.310.48%
002416爱施德13.5142.53-0.05-0.37%690959348.960.56%
002656*ST摩登2.60-22.15-0.01-0.38%410401066.220.61%
002967广电计量23.1736.72-0.09-0.39%334667761.850.61%
300854中兰环保23.13-109.77-0.09-0.39%152583516.121.88%
688793倍轻松22.81-28.63-0.09-0.39%6354.351443.6520.74%
002889东方嘉盛15.0637.06-0.06-0.40%88151328.490.35%
300167ST迪威迅5.02144.80-0.02-0.40%251211259.460.70%
603797联泰环保5.0122.80-0.02-0.40%355771784.360.62%
002815崇达技术14.9959.07-0.06-0.40%14444121721.071.86%
003012东鹏控股7.4223.28-0.03-0.40%313922334.760.27%
000429粤高速Ａ12.2514.63-0.05-0.41%227102777.440.17%
002888惠威科技21.51188.26-0.09-0.42%109202341.741.46%
688388嘉元科技42.74-337.61-0.18-0.42%60934.0926014.511.43%
301558三态股份9.442318.21-0.04-0.42%739916933.3113.37%
300348长亮科技14.143579.49-0.06-0.42%682529622.320.96%
002855捷荣技术16.43-10.01-0.07-0.42%5999988.080.24%
688345博力威37.07-146.01-0.16-0.43%4553.91675.4640.46%
600332白云山25.3113.78-0.11-0.43%4053110271.410.29%
301348蓝箭电子27.30-570.58-0.12-0.44%5758615762.243.71%
603848好太太17.8935.77-0.08-0.45%119462143.70.30%
002816*ST和科24.27-155.65-0.11-0.45%167184046.111.67%
002845同兴达15.11-89.46-0.07-0.46%250623784.211.11%
002663普邦股份2.14-7.57-0.01-0.47%1514123221.151.17%
002715登云股份17.07-267.57-0.08-0.47%128122191.850.93%
002811郑中设计14.7933.51-0.07-0.47%163302420.830.58%
002303美盈森4.1819.82-0.02-0.48%805863377.710.83%
002084海鸥住工4.17-14.84-0.02-0.48%748243112.271.16%
002736国信证券12.5010.26-0.06-0.48%12345215503.660.13%
002035华帝股份6.2212.07-0.03-0.48%362792256.530.46%
300888稳健医疗35.2223.46-0.17-0.48%111693937.90.19%
688686奥普特119.3278.01-0.58-0.48%3068.653667.9860.25%
002841视源股份38.9329.86-0.19-0.49%124524846.790.24%
603348文灿股份20.37316.37-0.10-0.49%76661561.360.24%
301223中荣股份20.3123.70-0.10-0.49%98201994.560.88%
600868梅雁吉祥4.06-61.51-0.02-0.49%34020613846.041.79%
603630拉芳家化20.17-6391.24-0.10-0.49%119292398.970.53%
000055方大集团4.02392.71-0.02-0.50%467611875.140.69%
000028国药一致26.0527.15-0.13-0.50%182574750.850.38%
300833浩洋股份45.9532.73-0.23-0.50%39761830.850.49%
002191劲嘉股份3.99-274.06-0.02-0.50%504902015.360.35%
002141贤丰控股3.94-56.27-0.02-0.51%1099944336.851.08%
688325赛微微电98.50105.04-0.50-0.51%2434.412410.3210.30%
688389普门科技13.7723.50-0.07-0.51%9398.4381293.2620.22%
002289*ST宇顺25.56-516.62-0.13-0.51%124313136.660.44%
002295精艺股份11.79242.67-0.06-0.51%198822341.910.79%
688401路维光电54.2243.40-0.28-0.51%14352.417772.850.74%
000523红棉股份3.8713.83-0.02-0.51%37419114500.632.82%
300891惠云钛业9.63-202.09-0.05-0.52%370453552.441.11%
300760迈瑞医疗188.2326.53-0.98-0.52%2129440169.780.18%
600518康美药业1.911587.29-0.01-0.52%4203988051.6890.30%
002317众生药业19.09-82.20-0.10-0.52%7660614629.831.01%
600004白云机场9.4718.03-0.05-0.53%806037639.850.34%
300824北鼎股份11.2432.31-0.06-0.53%152281712.880.48%
002724海洋王7.49-40.08-0.04-0.53%486363631.310.86%
000061农产品9.1354.46-0.05-0.54%427213898.220.25%
002745木林森9.0761.17-0.05-0.55%1005659116.540.94%
300484蓝海华腾19.8476.00-0.11-0.55%322796374.531.94%
300319麦捷科技12.6133.20-0.07-0.55%13174316554.921.59%
000010美丽生态3.5690.65-0.02-0.56%934863296.631.10%
300460ST惠伦8.88-9.35-0.05-0.56%202501790.620.72%
300052ST中青宝14.16-84.92-0.08-0.56%229733241.370.88%
001326联域股份61.73168.55-0.35-0.56%73724530.053.06%
002587奥拓电子6.96-1580.03-0.04-0.57%651704522.591.22%
603328依顿电子12.1725.97-0.07-0.57%11237613693.381.13%
002797第一创业6.8727.94-0.04-0.58%1286858852.2710.31%
920866绿亨科技8.4840.94-0.05-0.59%8059682.89040.86%
600446金证股份15.15-99.37-0.09-0.59%635709614.50.68%
000513丽珠集团35.2614.61-0.21-0.59%156375525.450.28%
300633开立医疗26.64172.25-0.16-0.60%114353060.20.44%
301332德尔玛9.8935.90-0.06-0.60%171921699.880.65%
002973侨银股份14.7930.70-0.09-0.60%223273301.520.72%
002456欧菲光9.85-582.94-0.06-0.61%15055414862.940.45%
001914招商积余11.4913.35-0.07-0.61%393454520.170.37%
600030XD中信证27.8713.74-0.17-0.61%405287113128.10.36%
688115思林杰49.161718.78-0.30-0.61%4079.512013.0850.61%
002763汇洁股份8.1842.86-0.05-0.61%216761771.20.71%
301177迪阿股份32.7096.68-0.20-0.61%77912559.60.19%
603390通达电气13.0071.67-0.08-0.61%179142320.310.51%
300545联得装备30.8339.55-0.19-0.61%206586394.511.73%
301395仁信新材14.5567.54-0.09-0.61%123161791.110.97%
000637茂化实华4.83-40.11-0.03-0.62%547382637.991.50%
002446盛路通信11.23-14.05-0.07-0.62%16943019086.152.00%
000659珠海中富4.81-41.93-0.03-0.62%37877518045.872.95%
301602超研股份22.2266.93-0.14-0.63%61921372.20.30%
002681奋达科技6.33-262.42-0.04-0.63%963466101.660.63%
601238广汽集团7.86-22.21-0.05-0.63%690565433.150.09%
603335迪生力6.28-23.55-0.04-0.63%378782380.480.88%
000096广聚能源10.9194.88-0.07-0.64%295123218.320.58%
300173ST福能4.6760.70-0.03-0.64%675703149.580.92%
001338永顺泰12.4218.73-0.08-0.64%285673539.750.57%
300333兆日科技10.82-70.78-0.07-0.64%187892030.740.56%
002792通宇通讯46.011588.93-0.30-0.65%18245983795.885.40%
601033永兴股份15.1514.86-0.10-0.66%239643630.931.00%
301369联动科技128.15462.01-0.85-0.66%31253997.520.86%
688323瑞华泰23.84-60.17-0.16-0.67%29938.747153.8071.66%
002319乐通股份14.75-1636.55-0.10-0.67%265073870.721.33%
301325曼恩斯特52.74-110.10-0.36-0.68%67563563.551.17%
600380健康元11.6215.56-0.08-0.68%398654639.270.22%
920926鸿智科技17.1143.91-0.12-0.70%66241134.0880.83%
002766索菱股份5.70304.64-0.04-0.70%927835291.661.08%
300686智动力15.58-29.23-0.11-0.70%163932559.960.97%
601330绿色动力7.0814.31-0.05-0.70%228451622.20.23%
002327富安娜7.0114.37-0.05-0.71%179451258.070.37%
002495佳隆股份2.79130.92-0.02-0.71%1306313630.91.86%
300675建科院16.71-74.93-0.12-0.71%135702259.080.93%
300155安居宝5.55-48.91-0.04-0.72%556673081.251.68%
300790宇瞳光学26.3041.31-0.19-0.72%4099510825.231.26%
300622博士眼镜30.4564.26-0.22-0.72%248417573.541.59%
003040楚天龙17.991412.87-0.13-0.72%265574781.510.58%
000001平安银行10.994.95-0.08-0.72%40075444058.750.21%
605499东鹏饮料267.2334.22-1.95-0.72%609616354.250.12%
300676华大基因49.29-25.78-0.36-0.73%2118610472.510.51%
002732燕塘乳业17.6937.15-0.13-0.73%91741620.510.59%
688575亚辉龙13.5754.10-0.10-0.73%19319.482626.7720.34%
688175高凌信息36.13-90.39-0.27-0.74%5165.271873.2480.40%
002543万和电气9.3310.16-0.07-0.74%167061558.440.25%
003037三和管桩7.9055.75-0.06-0.75%206411631.840.34%
300716ST泉为13.09-19.39-0.10-0.76%166802176.171.04%
002791坚朗五金24.80119.11-0.19-0.76%285007125.011.49%
002052同洲电子11.7127.90-0.09-0.76%572846724.940.83%
300377赢时胜22.06-36.49-0.17-0.76%16939137319.822.45%
003003天元股份14.1939.77-0.11-0.77%322834575.482.74%
603228景旺电子61.4749.92-0.48-0.77%7765848013.250.80%
688183生益电子83.5055.12-0.66-0.78%39658.7933337.440.48%
000541佛山照明6.3228.86-0.05-0.78%533933362.160.43%
300793佳禾智能16.39-3177.46-0.13-0.79%593989771.941.60%
300940南极光25.8943.57-0.21-0.80%226755866.881.44%
002399海普瑞12.3042.95-0.10-0.81%137831699.660.11%
300340科恒股份12.17-15.47-0.10-0.81%248453008.550.91%
300834星辉环材25.4574.98-0.21-0.82%131683335.820.68%
002583海能达10.89-5.58-0.09-0.82%795098665.010.62%
600866星湖科技7.259.40-0.06-0.82%1138018242.560.91%
688499利元亨59.06-20.90-0.49-0.82%16485.689765.1950.98%
000651格力电器38.406.79-0.32-0.83%15413459272.290.28%
300844山水比德42.94-135.26-0.36-0.83%2236959.590.25%
000045深纺织Ａ13.0594.55-0.11-0.84%3243742200.71%
002705新宝股份14.2210.41-0.12-0.84%181272582.410.22%
688671碧兴物联24.81-28.85-0.21-0.84%5736.11420.8681.22%
300889爱克股份24.76-80.39-0.21-0.84%316107851.622.16%
000020深华发Ａ15.1798.16-0.13-0.85%171502597.640.95%
300601康泰生物15.14-168.62-0.13-0.85%449956822.120.50%
000006深振业Ａ9.27-11.90-0.08-0.86%16814715538.281.25%
002908德生科技10.39282.96-0.09-0.86%415504309.351.29%
301449天溯计量78.5042.40-0.68-0.86%33382623.92.40%
002419天虹股份5.70318.59-0.05-0.87%1174636683.181.01%
301629矽电股份296.37237.02-2.62-0.88%487814598.044.68%
300136信维通信75.53118.86-0.67-0.88%460752347958.55.60%
600323瀚蓝环境28.9012.51-0.26-0.89%144824174.240.18%
000026飞亚达15.5542.71-0.14-0.89%245393802.440.67%
002853皮阿诺31.05-14.54-0.28-0.89%226577052.741.76%
301658首航新能32.1485.32-0.29-0.89%130934218.843.18%
300949奥雅股份43.89-12.72-0.40-0.90%50322202.131.47%
601318中国平安66.898.63-0.61-0.90%265960178621.80.25%
000828东莞控股10.9510.70-0.10-0.90%284353110.930.27%
601138工业富联54.7035.54-0.50-0.91%432644238631.80.22%
002352顺丰控股38.2117.73-0.35-0.91%11963745830.490.25%
300199翰宇药业18.36-240.25-0.17-0.92%7089113037.60.95%
002999天禾股份7.5455.80-0.07-0.92%401773023.371.17%
000056皇庭国际2.15-0.90-0.02-0.92%88509818774.289.79%
002465海格通信17.18-138.90-0.16-0.92%43990475775.961.78%
300177中海达9.62-219.23-0.09-0.93%520725004.930.86%
002030达安基因6.37-15.85-0.06-0.93%1228407820.90.88%
300130新国都27.1244.66-0.26-0.95%5705315463.491.31%
300606金太阳34.19-298.98-0.33-0.96%5336818131.634.54%
688361中科飞测191.122607.89-1.85-0.96%12617.9124165.520.51%
002369卓翼科技8.23-18.67-0.08-0.96%615135060.411.09%
000776广发证券21.2912.07-0.21-0.98%14078330007.240.24%
000019深粮控股7.0625.09-0.07-0.98%416462935.971.00%
002594比亚迪91.3621.72-0.92-1.00%118969109008.30.34%
300625三雄极光12.87-151.26-0.13-1.00%77911002.420.48%
300359全通教育5.89-31.31-0.06-1.01%739004338.631.17%
300464星徽股份6.84-7.57-0.07-1.01%545883735.931.54%
002212天融信8.77614.64-0.09-1.02%13284011645.711.14%
000999华润三九28.9517.45-0.30-1.03%6227918077.080.37%
002551尚荣医疗3.84-117.76-0.04-1.03%578232216.410.95%
000524岭南控股12.46103.76-0.13-1.03%447595575.120.67%
600162香江控股1.91-106.42-0.02-1.04%2179644166.120.67%
300822贝仕达克16.20180.88-0.17-1.04%139712257.380.48%
002862实丰文化19.05-59.50-0.20-1.04%183643506.761.45%
601615明阳智能23.70176.68-0.25-1.04%30105770719.71.33%
002672东江环保4.69-5.13-0.05-1.05%364751710.450.40%
002789*ST建艺10.18-1.38-0.11-1.07%114791165.870.73%
688177百奥泰23.99-26.93-0.26-1.07%5949.551427.7980.14%
300498温氏股份15.6012.89-0.17-1.08%14039521937.360.24%
603833欧派家居59.5415.11-0.65-1.08%78344706.630.13%
300973立高食品42.8523.20-0.47-1.08%61562651.580.53%
300961深水海纳14.58-9.60-0.16-1.09%211583086.731.39%
002475立讯精密50.4323.24-0.56-1.10%392966199176.30.54%
002482广田集团1.80-57.26-0.02-1.10%3098105582.670.83%
002832比音勒芬15.1713.57-0.17-1.11%387315876.10.99%
301618长联科技51.6597.66-0.58-1.11%35541838.991.07%
002314南山控股2.66-6.58-0.03-1.12%1627264321.431.22%
002775文科股份4.41-25.25-0.05-1.12%539442373.811.14%
300146汤臣倍健12.3330.16-0.14-1.12%635567872.970.57%
603193润本股份23.6631.35-0.27-1.13%897821290.87%
002584西陇科学8.74-79.62-0.10-1.13%842047375.121.80%
001201东瑞股份14.79167.26-0.17-1.14%143552127.420.71%
300639凯普生物6.94-8.62-0.08-1.14%17512512201.132.76%
300381溢多利6.86518.46-0.08-1.15%348012389.870.71%
300616尚品宅配14.54-18.07-0.17-1.16%192562810.641.24%
002215诺普信11.9317.82-0.14-1.16%15306418478.671.91%
600999招商证券16.9812.01-0.20-1.16%18962032311.420.26%
600185珠免集团7.64-9.67-0.09-1.16%24852618968.221.32%
300607拓斯达31.34-72.94-0.37-1.17%8202625538.022.47%
001229魅视科技38.0357.24-0.45-1.17%67742588.21.29%
000011深物业A9.12-5.00-0.11-1.19%257922349.620.49%
000025特力Ａ18.2251.62-0.22-1.19%285355211.720.73%
688418震有科技40.73-215.73-0.50-1.21%37781.1615410.441.96%
300589江龙船艇20.23-153.33-0.25-1.22%20365540666.628.79%
600684珠江股份4.83152.93-0.06-1.23%1013424911.141.19%
002294信立泰51.8885.99-0.65-1.24%2135311108.620.19%
688228开普云154.19315.14-1.94-1.24%1168118244.481.73%
301059金三江14.2947.90-0.18-1.24%376185380.281.82%
301313凡拓数创33.96-22.42-0.43-1.25%5621619236.047.18%
002875安奈儿17.35-37.09-0.22-1.25%164762880.670.90%
920185贝特瑞29.1532.32-0.38-1.29%3998511643.550.36%
002762*ST金比6.89-144.62-0.09-1.29%198361369.50.94%
603288XD海天味35.9530.71-0.47-1.29%8386730265.390.15%
001386马可波罗24.4723.35-0.32-1.29%4607211343.154.71%
688662富信科技58.07128.47-0.76-1.29%27688.4716209.13.14%
000058深赛格9.15122.02-0.12-1.29%407393736.30.41%
300805电声股份13.71140.15-0.18-1.30%13733418678.014.76%
920123芭薇股份15.0536.68-0.20-1.31%87411316.9881.37%
300832新产业52.6825.09-0.71-1.33%159848470.840.23%
300909汇创达45.1794.33-0.61-1.33%93594225.320.77%
300979华利集团48.7816.58-0.66-1.33%93904599.240.08%
600036招商银行38.876.53-0.53-1.35%399206155777.90.19%
600325华发股份4.40-42.97-0.06-1.35%31829914034.371.16%
002676顺威股份7.9781.73-0.11-1.36%529854232.940.74%
300533冰川网络35.4511.52-0.49-1.36%4618116477.942.80%
001316润贝航科52.5544.97-0.73-1.37%2380712574.982.14%
002957科瑞技术30.1057.09-0.42-1.38%25937677314.566.20%
300529健帆生物20.0633.25-0.28-1.38%235704747.320.46%
002678珠江钢琴5.73-24.64-0.08-1.38%1160466703.960.85%
688788科思科技72.88-43.23-1.02-1.38%21578.8815673.411.38%
603608天创时尚11.34-72.91-0.16-1.39%20570723600.684.90%
920039国义招标12.0342.03-0.17-1.39%399764831.1062.60%
300235方直科技14.85657.83-0.21-1.39%324354845.61.60%
000529广弘控股6.1534.58-0.09-1.44%448972760.40.79%
301011华立科技26.5149.85-0.39-1.45%130453459.760.93%
002989中天精装27.75-14.66-0.41-1.46%143263989.130.78%
000012南玻Ａ4.72-39.25-0.07-1.46%1611717617.920.82%
000676智度股份9.4267.15-0.14-1.46%23457622113.451.86%
920075柏星龙28.6069.05-0.43-1.48%85212438.4842.44%
688210统联精密56.50322.76-0.85-1.48%15466.698774.3230.96%
688036传音控股59.7918.14-0.91-1.50%37240.3922334.90.32%
002728特一药业12.4380.01-0.19-1.51%13134516372.813.49%
300724捷佳伟创125.5912.76-1.93-1.51%106372134276.43.70%
002356赫美集团3.88127.34-0.06-1.52%1347135243.891.03%
688655迅捷兴19.99-135.57-0.31-1.53%13689.032765.8651.03%
002898*ST赛隆11.44-28.82-0.18-1.55%4166478.60.41%
002867周大生12.6413.23-0.20-1.56%694968812.7290.64%
002461珠江啤酒9.4722.11-0.15-1.56%335223190.930.15%
000099中信海直20.1944.37-0.32-1.56%8097216349.551.04%
002008大族激光48.9944.59-0.79-1.59%16601881683.471.74%
688638誉辰智能40.83-13.91-0.67-1.61%2776.551131.361.05%
920729永顺生物9.0859.86-0.15-1.63%149761364.4051.95%
001313粤海饲料7.53641.66-0.13-1.70%424663206.90.61%
002809红墙股份13.001111.14-0.23-1.74%8179510661.385.88%
603535嘉诚国际9.9727.19-0.18-1.77%291492914.370.57%
300094国联水产3.83-2.95-0.07-1.79%34675613300.833.14%
000042中洲控股9.27-4.27-0.17-1.80%574905357.470.87%
002575群兴玩具8.03-168.18-0.15-1.83%55397844910.849.46%
603978深圳新星24.76-20.51-0.47-1.86%326518072.671.55%
300568星源材质14.14147.66-0.27-1.87%17186224419.961.41%
301091深城交25.59150.61-0.49-1.88%339778702.930.64%
300269联建光电8.27144.32-0.16-1.90%25079120972.344.77%
603051鹿山新材26.22-1741.44-0.53-1.98%5673614906.273.51%
300227光韵达12.83-63.63-0.26-1.99%11210514466.822.59%
300264佳创视讯8.85-89.59-0.18-1.99%25159422667.566.79%
001389广合科技99.1946.53-2.02-2.00%2416324203.841.60%
300468四方精创33.24215.81-0.68-2.00%12142540272.572.29%
300938信测标准34.1444.21-0.70-2.01%3125210773.411.84%
300242佳云科技5.85-39.40-0.12-2.01%19876411576.893.13%
603043广州酒家17.9720.64-0.37-2.02%190473433.450.34%
300556丝路视觉21.25-9.57-0.44-2.03%353927571.423.31%
002429兆驰股份11.1040.85-0.23-2.03%1352270150778.52.99%
300781因赛集团47.51-144.63-1.00-2.06%6121829202.565.05%
301662宏工科技169.00107.48-3.61-2.09%643710901.683.87%
000100TCL科技4.6231.14-0.10-2.12%2509217116379.11.39%
300197节能铁汉1.83-1.91-0.04-2.14%2420064440.640.82%
002210飞马国际3.14901.05-0.07-2.18%34863010995.811.31%
001209洪兴股份24.21124.39-0.54-2.18%227785554.242.37%
300770新媒股份47.0514.44-1.06-2.20%4647321968.012.04%
603983丸美生物31.9736.98-0.73-2.23%130194198.170.32%
300063天龙集团14.7687.70-0.34-2.25%57316685593.69.15%
002836新宏泽14.9060.24-0.35-2.30%358655311.981.56%
300476胜宏科技257.3061.77-6.10-2.32%1184433084441.38%
603838*ST四通7.55-47.13-0.18-2.33%7549573.210.24%
002717ST岭南1.67-3.30-0.04-2.34%5234878709.163.24%
300591万里马8.61-19.78-0.21-2.38%893737732.342.55%
002992宝明科技56.17-1282.71-1.37-2.38%177219970.051.12%
002301齐心集团7.75125.17-0.19-2.39%1187889230.121.65%
002238天威视讯9.23-126.17-0.23-2.43%15354514232.811.91%
002923润都股份15.96-102.82-0.42-2.56%362075856.561.40%
600382广东明珠8.8731.47-0.24-2.63%12426610982.341.62%
002916深南电路235.0658.97-6.40-2.65%45867108857.10.69%
002882金龙羽31.68115.61-0.87-2.67%5339816841.662.16%
688622禾信仪器146.90-172.42-4.05-2.68%13997.1520743.161.99%
002425凯撒文化3.96-7.02-0.11-2.70%2415259599.872.53%
300737科顺股份7.15-127.91-0.20-2.72%1269549143.481.43%
002919名臣健康26.55-942.41-0.75-2.75%7827620631.962.96%
000078海王生物3.51-7.61-0.10-2.77%50512717876.541.92%
002187广百股份7.32-142.84-0.21-2.79%1177168686.971.68%
688759必贝特-U42.75-196.24-1.24-2.82%11084.764780.8172.39%
688712C北芯-U40.40249.77-1.20-2.88%33997.4513810.239.16%
301391卡莱特73.41331.68-2.21-2.92%67144982.810.72%
603920世运电路61.8454.54-1.87-2.94%1872331169342.60%
600183生益科技65.1156.29-2.11-3.14%2217591452560.93%
000973佛塑科技13.20269.67-0.43-3.15%27065735877.133.82%
300997欢乐家23.25137.18-0.76-3.17%5113711892.551.32%
001323慕思股份27.1016.56-0.90-3.21%83852305.290.27%
002218拓日新能6.99-76.49-0.24-3.32%119184484191.118.56%
000016深康佳Ａ3.78-3.41-0.13-3.32%29053911098.351.82%
002548金新农6.71-60.45-0.24-3.45%18041112266.282.24%
603336宏辉果蔬9.49597.59-0.36-3.65%10527210025.771.73%
002163海南发展15.48-25.58-0.61-3.79%37712458594.34.69%
000014沙河股份14.23-54.97-0.57-3.85%12380417736.375.11%
300044ST赛为7.33-10.30-0.32-4.18%36807227530.55.15%
002609捷顺科技10.03107.61-0.44-4.20%17742317970.773.86%
002177御银股份8.35633.20-0.37-4.24%823507.168884.312.20%
688726拉普拉斯73.5840.24-3.41-4.43%79675.5560053.613.62%
300921南凌科技32.42171.17-1.53-4.51%20246366097.2317.65%
300043星辉娱乐6.74203.71-0.32-4.53%72742249455.595.85%
002181粤传媒11.3771.62-0.55-4.61%51228758570.594.52%
300561*ST汇科12.42-261.29-0.63-4.83%10217512885.514.24%
603813*ST原尚32.48-52.40-1.71-5.00%1943634.770.19%
000004*ST国华7.96-8.58-0.42-5.01%3289261.80.26%
688125安达智能174.21-120.90-9.29-5.06%3612.736385.0310.44%
002292奥飞娱乐9.74-47.07-0.55-5.34%75457274471.467.41%
003018金富科技22.2648.78-1.28-5.44%20186846044.4220.60%
002949华阳国际14.9134.79-0.97-6.11%578988763.73.81%
300814中富电路80.70444.20-5.69-6.59%7586562480.043.96%
002905金逸影视12.39127.43-1.15-8.49%22806728056.846.53%
002830名雕股份25.2683.19-2.46-8.87%11943830239.4617.87%
002723小崧股份10.46-13.56-1.16-9.98%20412221560.726.44%
002759天际股份39.56-15.57-4.40-10.01%6705126525.381.34%

转至*ST仁东（002647）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。