|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红太阳(000525)江苏省上涨家数:585下跌家数:114平均涨幅:+1.67%平均换手:2.81%总成交额:2069.10亿元 更新时间：2026-02-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.43 | -177.73 | +5.02 | +25.86% | 155450 | 37120.94 | 23.78% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 166391 | 41470.48 | 8.58% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 19695 | 8106.46 | 2.29% | | 688503 | 聚和材料 | 88.71 | 91.01 | +14.35 | +19.30% | 219724.7 | 191199.1 | 10.94% | | 300394 | 天孚通信 | 297.39 | 126.17 | +44.42 | +17.56% | 493120 | 1417393 | 6.36% | | 688262 | 国芯科技 | 44.61 | -82.98 | +5.40 | +13.77% | 301065.2 | 127426.4 | 8.96% | | 301016 | 雷尔伟 | 27.61 | 91.60 | +3.11 | +12.69% | 91002 | 24150.16 | 4.39% | | 300842 | 帝科股份 | 117.52 | 176.82 | +11.48 | +10.83% | 150421 | 167277.3 | 11.60% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1568460 | 203641.4 | 9.66% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 188734 | 34542.5 | 4.03% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 136712 | 41175.85 | 6.88% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 43996 | 11336.44 | 2.36% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 36941 | 40104.46 | 3.69% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50198 | 71562.48 | 2.35% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 410366 | 200792.5 | 15.98% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 331505 | 87505.88 | 5.97% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 267832 | 32797.66 | 5.16% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 712350 | 81360.42 | 8.80% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1907364 | 64315.25 | 8.21% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 347233 | 20175.77 | 6.09% | | 688205 | 德科立 | 181.01 | 445.77 | +15.65 | +9.46% | 105610.5 | 185129.6 | 6.67% | | 688258 | 卓易信息 | 138.15 | 209.46 | +11.37 | +8.97% | 49336.79 | 65825.92 | 5.67% | | 000681 | 视觉中国 | 28.02 | 175.63 | +2.21 | +8.56% | 741268 | 202606 | 10.96% | | 603985 | 恒润股份 | 16.73 | -24652.04 | +1.20 | +7.73% | 289586 | 48550.35 | 6.57% | | 301030 | 仕净科技 | 15.46 | -2.74 | +1.10 | +7.66% | 264276 | 40997.96 | 13.08% | | 603916 | 苏博特 | 13.50 | 51.66 | +0.95 | +7.57% | 509215 | 68054.6 | 12.11% | | 688535 | 华海诚科 | 125.20 | 477.08 | +8.78 | +7.54% | 41570.84 | 51808.68 | 7.92% | | 300757 | 罗博特科 | 428.80 | -876.01 | +29.80 | +7.47% | 105637 | 447449.5 | 7.01% | | 300682 | 朗新科技 | 18.82 | -66.61 | +1.30 | +7.42% | 422974 | 79299.72 | 4.10% | | 002478 | 常宝股份 | 10.06 | 14.73 | +0.66 | +7.02% | 279770 | 27492.3 | 3.87% | | 603212 | 赛伍技术 | 18.14 | -25.90 | +1.17 | +6.89% | 635771 | 116050.1 | 14.53% | | 688048 | 长光华芯 | 142.00 | -1624.71 | +9.04 | +6.80% | 133506.5 | 188135.3 | 7.57% | | 600481 | 双良节能 | 11.21 | -15.70 | +0.70 | +6.66% | 2153551 | 242256.9 | 11.49% | | 603660 | 苏州科达 | 10.30 | -29.87 | +0.64 | +6.63% | 175509 | 17666.99 | 3.07% | | 003043 | 华亚智能 | 52.46 | 110.32 | +3.21 | +6.52% | 32415 | 16789.81 | 3.87% | | 002514 | 宝馨科技 | 5.58 | -6.12 | +0.34 | +6.49% | 615953 | 34580.79 | 11.12% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.38 | +6.48% | 958980 | 60248.5 | 4.65% | | 300798 | 锦鸡股份 | 10.20 | -259.97 | +0.61 | +6.36% | 847139.1 | 87924.3 | 22.21% | | 688257 | 新锐股份 | 51.30 | 61.28 | +3.03 | +6.28% | 39221.71 | 19699.85 | 1.55% | | 600667 | 太极实业 | 9.85 | 35.16 | +0.58 | +6.26% | 1496998 | 144858.1 | 7.16% | | 301093 | 华兰股份 | 88.35 | 286.41 | +5.06 | +6.08% | 71764 | 61799.55 | 4.57% | | 605319 | 无锡振华 | 25.55 | 20.06 | +1.46 | +6.06% | 98999 | 25219.41 | 3.29% | | 300806 | 斯迪克 | 51.74 | 505.67 | +2.94 | +6.02% | 158385 | 79855.85 | 5.01% | | 301266 | 宇邦新材 | 48.69 | 119.15 | +2.68 | +5.82% | 73142 | 35516.18 | 7.01% | | 688478 | 晶升股份 | 39.02 | -453.99 | +2.14 | +5.80% | 24376.11 | 9297.172 | 2.36% | | 600584 | 长电科技 | 46.61 | 56.09 | +2.55 | +5.79% | 588651 | 268883.7 | 3.29% | | 688381 | 帝奥微 | 24.75 | -68.30 | +1.33 | +5.68% | 58456.67 | 14290.65 | 3.05% | | 688376 | 美埃科技 | 67.04 | 49.20 | +3.56 | +5.61% | 23078.77 | 15190.22 | 1.71% | | 688170 | 德龙激光 | 41.60 | -143.24 | +2.20 | +5.58% | 60472.79 | 25139.87 | 5.85% | | 300751 | 迈为股份 | 319.02 | 107.31 | +16.87 | +5.58% | 132787 | 427721.8 | 6.87% | | 688337 | 普源精电 | 41.84 | 111.38 | +2.09 | +5.26% | 59872 | 24862.13 | 3.22% | | 000525 | 红太阳 | 6.43 | 93.30 | +0.32 | +5.24% | 663617 | 42378.08 | 5.97% | | 688510 | 航亚科技 | 40.34 | 93.77 | +1.96 | +5.11% | 68941.66 | 27527.27 | 2.66% | | 688060 | 云涌科技 | 48.89 | -60.23 | +2.31 | +4.96% | 7891.92 | 3829.764 | 1.31% | | 002645 | 华宏科技 | 15.35 | -59.56 | +0.72 | +4.92% | 201551 | 31096.76 | 3.61% | | 300304 | 云意电气 | 13.70 | 28.30 | +0.64 | +4.90% | 193965 | 25941.58 | 2.27% | | 688429 | 时创能源 | 17.87 | -18.33 | +0.83 | +4.87% | 123333.6 | 22375.33 | 10.29% | | 601133 | 柏诚股份 | 18.13 | 51.32 | +0.83 | +4.80% | 158758 | 28471.15 | 10.63% | | 300393 | 中来股份 | 10.53 | -12.07 | +0.48 | +4.78% | 1920669 | 205693.9 | 20.09% | | 300753 | 爱朋医疗 | 33.85 | -950.11 | +1.54 | +4.77% | 87506 | 29199.23 | 9.96% | | 603688 | 石英股份 | 42.24 | 146.85 | +1.92 | +4.76% | 150828 | 63750.94 | 2.78% | | 603291 | 联合水务 | 11.46 | 59.61 | +0.52 | +4.75% | 113079 | 12557.52 | 8.70% | | 300509 | 新美星 | 15.26 | 46.38 | +0.69 | +4.74% | 74005 | 11047.44 | 2.99% | | 600770 | 综艺股份 | 7.09 | 188.61 | +0.32 | +4.73% | 649150 | 45761.43 | 4.99% | | 688225 | 亚信安全 | 20.62 | -45.31 | +0.90 | +4.56% | 42928.21 | 8690.031 | 1.07% | | 688261 | 东微半导 | 91.63 | 193.16 | +3.94 | +4.49% | 24583.67 | 22171.43 | 2.01% | | 600522 | 中天科技 | 22.89 | 27.26 | +0.98 | +4.47% | 1176181 | 264288.5 | 3.45% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.95 | +4.43% | 84617.04 | 18911.32 | 1.76% | | 002796 | 世嘉科技 | 44.16 | 855.66 | +1.86 | +4.40% | 158482 | 68346.14 | 6.96% | | 002156 | 通富微电 | 48.95 | 75.37 | +2.05 | +4.37% | 755667.1 | 364309.6 | 4.98% | | 300279 | 和晶科技 | 9.29 | 70.03 | +0.38 | +4.26% | 337849 | 31265.86 | 6.94% | | 688809 | 强一股份 | 338.56 | 124.69 | +13.70 | +4.22% | 17405.81 | 58913.32 | 7.15% | | 600510 | 黑牡丹 | 9.64 | 94.63 | +0.39 | +4.22% | 150899 | 14527.43 | 1.46% | | 688448 | 磁谷科技 | 68.28 | 122.14 | +2.70 | +4.12% | 16615.29 | 11231.38 | 3.46% | | 603912 | 佳力图 | 9.19 | -247.94 | +0.36 | +4.08% | 186260 | 17103.33 | 3.44% | | 300881 | 盛德鑫泰 | 43.66 | 26.02 | +1.69 | +4.03% | 32997 | 14469.09 | 5.75% | | 600105 | 永鼎股份 | 27.12 | 118.99 | +1.04 | +3.99% | 1133829 | 304741.8 | 7.76% | | 688300 | 联瑞新材 | 62.21 | 52.43 | +2.38 | +3.98% | 25364.24 | 15622.79 | 1.05% | | 300585 | 奥联电子 | 18.06 | -1132.97 | +0.69 | +3.97% | 61483 | 11094.07 | 3.84% | | 300964 | 本川智能 | 58.52 | 126.90 | +2.23 | +3.96% | 22628 | 13214.23 | 4.05% | | 688678 | 福立旺 | 23.39 | 278.03 | +0.89 | +3.96% | 63301.61 | 14623.46 | 2.29% | | 688757 | 胜科纳米 | 31.43 | 152.47 | +1.19 | +3.94% | 12665.44 | 3941.698 | 3.61% | | 920641 | 格利尔 | 20.15 | 212.11 | +0.74 | +3.81% | 18461 | 3716.692 | 4.06% | | 603042 | 华脉科技 | 19.61 | -231.25 | +0.72 | +3.81% | 160001 | 30999.94 | 9.96% | | 300554 | 三超新材 | 25.63 | -25.76 | +0.94 | +3.81% | 37373 | 9618.8 | 4.72% | | 688720 | 艾森股份 | 74.00 | 147.81 | +2.70 | +3.79% | 19402.8 | 14332.76 | 3.44% | | 300959 | 线上线下 | 94.44 | 354.33 | +3.44 | +3.78% | 28211 | 26684.79 | 5.39% | | 002585 | 双星新材 | 7.15 | -20.76 | +0.26 | +3.77% | 282963 | 20361.06 | 3.19% | | 603269 | 海鸥股份 | 12.94 | 37.62 | +0.47 | +3.77% | 141768 | 18309.54 | 4.59% | | 301202 | 朗威股份 | 42.50 | 63.28 | +1.54 | +3.76% | 12644 | 5336.86 | 3.40% | | 301378 | 通达海 | 42.11 | -78.17 | +1.51 | +3.72% | 46510 | 19487.62 | 10.13% | | 600513 | 联环药业 | 21.06 | -137.88 | +0.75 | +3.69% | 116455 | 24717.97 | 4.08% | | 688539 | 高华科技 | 48.14 | 143.39 | +1.71 | +3.68% | 36005.99 | 17127.87 | 3.44% | | 300346 | 南大光电 | 54.64 | 123.35 | +1.91 | +3.62% | 293230 | 159711.9 | 4.47% | | 688531 | 日联科技 | 73.16 | 74.29 | +2.52 | +3.57% | 17721.19 | 12901.13 | 1.66% | | 300555 | ST路通 | 14.82 | -51.42 | +0.51 | +3.56% | 28234 | 4162.78 | 1.43% | | 002009 | 天奇股份 | 32.80 | -101.59 | +1.12 | +3.54% | 816862 | 268290.4 | 23.07% | | 002384 | 东山精密 | 75.01 | 110.66 | +2.54 | +3.50% | 489786 | 366793.1 | 3.53% | | 301122 | 采纳股份 | 30.71 | 964.67 | +1.02 | +3.44% | 20198 | 6230.8 | 2.67% | | 688800 | 瑞可达 | 81.80 | 55.65 | +2.70 | +3.41% | 33495.53 | 27294.44 | 1.63% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.54 | +3.41% | 35452.09 | 5752.894 | 2.02% | | 603203 | 快克智能 | 37.75 | 38.65 | +1.24 | +3.40% | 29395 | 11141.46 | 1.18% | | 002080 | 中材科技 | 38.99 | 37.11 | +1.28 | +3.39% | 263736 | 102408.4 | 1.57% | | 002463 | 沪电股份 | 71.49 | 39.80 | +2.33 | +3.37% | 579069 | 417194.4 | 3.01% | | 300466 | 赛摩智能 | 10.17 | -71.22 | +0.33 | +3.35% | 77412 | 7846.16 | 1.72% | | 688231 | 隆达股份 | 30.28 | 96.74 | +0.98 | +3.34% | 36981.09 | 11118.85 | 1.50% | | 920007 | 酉立智能 | 74.14 | 30.49 | +2.38 | +3.32% | 11589 | 8687.918 | 10.89% | | 002409 | 雅克科技 | 90.29 | 46.76 | +2.89 | +3.31% | 71210 | 64255.79 | 2.24% | | 002685 | 华东重机 | 7.20 | 56.15 | +0.23 | +3.30% | 306570 | 21788.5 | 3.04% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.14 | +3.29% | 1111430 | 48498.46 | 2.22% | | 300450 | 先导智能 | 59.01 | 106.97 | +1.88 | +3.29% | 489950 | 289513.7 | 3.14% | | 600862 | 中航高科 | 26.12 | 34.75 | +0.83 | +3.28% | 268172 | 69688.08 | 1.93% | | 603005 | 晶方科技 | 30.11 | 57.41 | +0.95 | +3.26% | 217178 | 64809.93 | 3.33% | | 002531 | 天顺风能 | 9.22 | -947.33 | +0.29 | +3.25% | 676376 | 62788.83 | 3.79% | | 002513 | 蓝丰生化 | 7.64 | -19.84 | +0.24 | +3.24% | 137077 | 10423.79 | 4.74% | | 300975 | 商络电子 | 15.39 | 66.63 | +0.48 | +3.22% | 405651 | 62260.08 | 8.24% | | 920068 | 天工股份 | 18.92 | 114.93 | +0.59 | +3.22% | 18855 | 3552.477 | 3.01% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.56 | +3.22% | 22405.21 | 4013.894 | 1.24% | | 300598 | 诚迈科技 | 45.11 | -87.76 | +1.38 | +3.16% | 52799 | 23533.79 | 2.43% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 665441 | 17862.46 | 1.71% | | 605376 | 博迁新材 | 103.00 | 174.99 | +3.11 | +3.11% | 96281 | 100448.6 | 3.68% | | 000425 | 徐工机械 | 11.80 | 21.01 | +0.35 | +3.06% | 806279.1 | 95772.73 | 0.89% | | 688408 | 中信博 | 49.60 | 33.37 | +1.47 | +3.05% | 58922.56 | 29225.73 | 2.69% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 869284.9 | 35409.68 | 3.95% | | 688377 | 迪威尔 | 41.42 | 72.31 | +1.21 | +3.01% | 8496.67 | 3485.191 | 0.44% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | +0.50 | +3.01% | 233912 | 39912.76 | 2.19% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.19 | +3.01% | 46119.01 | 3033.998 | 1.94% | | 300528 | 幸福蓝海 | 24.67 | -72.68 | +0.72 | +3.01% | 370769 | 92599.07 | 9.95% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 263777 | 19095.26 | 2.03% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 589911 | 133467 | 0.81% | | 301012 | 扬电科技 | 28.33 | 108.51 | +0.82 | +2.98% | 53914 | 15110.79 | 2.74% | | 920284 | 灵鸽科技 | 40.78 | -144.96 | +1.18 | +2.98% | 54350 | 22648.13 | 8.02% | | 301137 | 哈焊华通 | 52.35 | 191.81 | +1.51 | +2.97% | 41318 | 21526.65 | 2.27% | | 301181 | 标榜股份 | 43.38 | 40.66 | +1.24 | +2.94% | 14285 | 6168.03 | 1.60% | | 603400 | 华之杰 | 58.68 | 36.16 | +1.66 | +2.91% | 6140 | 3569.86 | 3.07% | | 605058 | 澳弘电子 | 31.14 | 30.08 | +0.88 | +2.91% | 16233 | 5035.66 | 1.14% | | 688580 | 伟思医疗 | 56.87 | 43.24 | +1.60 | +2.89% | 9737.688 | 5507.763 | 1.02% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 280168 | 19995.45 | 2.43% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 423934 | 16710.38 | 3.84% | | 688218 | 江苏北人 | 22.11 | 640.49 | +0.60 | +2.79% | 15028.81 | 3287.889 | 1.27% | | 300192 | 科德教育 | 20.48 | 51.35 | +0.55 | +2.76% | 60621 | 12318.15 | 1.87% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 47718 | 4247.47 | 1.41% | | 301272 | 英华特 | 44.19 | 65.36 | +1.18 | +2.74% | 7462 | 3280.4 | 2.38% | | 300827 | 上能电气 | 36.74 | 47.81 | +0.98 | +2.74% | 113431 | 41621.24 | 2.94% | | 603283 | 赛腾股份 | 48.07 | 27.15 | +1.28 | +2.74% | 69933 | 33597.73 | 2.58% | | 920149 | 旭杰科技 | 12.40 | -24.23 | +0.33 | +2.73% | 16251 | 2051.784 | 2.57% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 128766 | 23843.96 | 2.55% | | 002315 | 焦点科技 | 48.50 | 30.18 | +1.28 | +2.71% | 65951 | 31777.3 | 3.26% | | 002802 | 洪汇新材 | 14.02 | 55.85 | +0.37 | +2.71% | 47524 | 6687.59 | 2.63% | | 603017 | 中衡设计 | 12.67 | 85.94 | +0.33 | +2.67% | 98238 | 12382.6 | 3.56% | | 688693 | 锴威特 | 40.56 | -27.63 | +1.05 | +2.66% | 10007.76 | 4052.904 | 2.57% | | 603876 | 鼎胜新材 | 18.24 | 44.22 | +0.47 | +2.64% | 383082 | 70103.95 | 4.12% | | 688711 | 宏微科技 | 30.72 | -498.09 | +0.79 | +2.64% | 38174.95 | 11751.87 | 1.79% | | 300031 | 宝通科技 | 22.96 | 53.11 | +0.59 | +2.64% | 52209 | 11947.85 | 1.48% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.45 | +2.61% | 87696 | 15375.95 | 2.65% | | 688273 | 麦澜德 | 44.57 | 43.91 | +1.13 | +2.60% | 10711.84 | 4771.93 | 2.91% | | 300707 | 威唐工业 | 18.58 | 139.09 | +0.47 | +2.60% | 75839 | 14133.77 | 5.29% | | 600775 | 南京熊猫 | 14.66 | -74.58 | +0.37 | +2.59% | 303824 | 44415.34 | 4.52% | | 002484 | 江海股份 | 28.82 | 35.26 | +0.72 | +2.56% | 130640 | 37745.69 | 1.59% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 65435 | 9169.33 | 1.42% | | 688147 | 微导纳米 | 72.81 | 103.49 | +1.81 | +2.55% | 48875.61 | 35521.72 | 1.06% | | 002077 | 大港股份 | 16.92 | 221.05 | +0.42 | +2.55% | 164077 | 27660.79 | 2.83% | | 601155 | 新城控股 | 17.65 | 146.51 | +0.43 | +2.50% | 221156 | 39401.36 | 0.98% | | 688371 | 菲沃泰 | 20.96 | 150.04 | +0.51 | +2.49% | 21547.95 | 4535.83 | 0.64% | | 002290 | 禾盛新材 | 58.50 | 92.94 | +1.42 | +2.49% | 29754 | 17291.88 | 1.20% | | 688375 | 国博电子 | 121.96 | 170.89 | +2.96 | +2.49% | 30956.6 | 37460.93 | 0.52% | | 920396 | 常辅股份 | 34.32 | 62.63 | +0.83 | +2.48% | 9887 | 3386.125 | 1.93% | | 605588 | 冠石科技 | 57.11 | -91.00 | +1.37 | +2.46% | 8529 | 4874.41 | 1.17% | | 300522 | 世名科技 | 12.55 | 787.74 | +0.30 | +2.45% | 38032 | 4754.26 | 1.45% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 20403 | 4789.92 | 1.89% | | 301421 | 波长光电 | 95.18 | 345.19 | +2.24 | +2.41% | 18671 | 17712.05 | 4.03% | | 002150 | 正泰电源 | 26.35 | 38.58 | +0.62 | +2.41% | 251894 | 66869.72 | 7.03% | | 300563 | 神宇股份 | 37.15 | 103.32 | +0.87 | +2.40% | 38639 | 14286.94 | 3.02% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.74 | +2.40% | 15497.82 | 4883.383 | 1.20% | | 300339 | 润和软件 | 49.67 | 306.64 | +1.16 | +2.39% | 132855 | 65685.49 | 1.71% | | 300447 | 全信股份 | 21.45 | -717.27 | +0.50 | +2.39% | 133970 | 28660.09 | 6.65% | | 920790 | 联迪信息 | 33.36 | 412.02 | +0.77 | +2.36% | 5620 | 1864.499 | 1.03% | | 300709 | 精研科技 | 39.45 | 42.98 | +0.91 | +2.36% | 36180 | 14253.48 | 2.42% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.23 | +2.34% | 233468 | 23333.3 | 3.29% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 313969 | 15213.47 | 2.81% | | 301389 | 隆扬电子 | 48.45 | 123.42 | +1.09 | +2.30% | 24162 | 11660.41 | 2.86% | | 300260 | 新莱应材 | 53.75 | 126.31 | +1.20 | +2.28% | 55966 | 30014.87 | 1.95% | | 603090 | 宏盛股份 | 71.14 | 107.84 | +1.57 | +2.26% | 35212 | 25019.17 | 3.52% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 189365 | 18791.3 | 1.17% | | 600487 | 亨通光电 | 37.52 | 32.71 | +0.82 | +2.23% | 1461794 | 541040.4 | 5.98% | | 603800 | 洪田股份 | 39.83 | 87.86 | +0.87 | +2.23% | 28633 | 11465.52 | 1.38% | | 301026 | 浩通科技 | 31.63 | 37.16 | +0.68 | +2.20% | 39749 | 12607.16 | 3.48% | | 688536 | 思瑞浦 | 184.20 | 923.02 | +3.95 | +2.19% | 24774.47 | 45561 | 1.83% | | 300905 | 宝丽迪 | 36.79 | 47.22 | +0.78 | +2.17% | 15314 | 5636.29 | 1.10% | | 003032 | *ST传智 | 6.66 | -26.48 | +0.14 | +2.15% | 35259 | 2326.03 | 1.28% | | 920363 | 莱赛激光 | 18.94 | -364.92 | +0.39 | +2.10% | 6911 | 1307.32 | 1.35% | | 920509 | 同惠电子 | 36.33 | 87.08 | +0.74 | +2.08% | 10543 | 3822.603 | 1.26% | | 920665 | 科强股份 | 13.79 | 40.47 | +0.28 | +2.07% | 12022 | 1666.403 | 1.88% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.39 | +2.07% | 27893.49 | 5349.109 | 0.94% | | 603489 | 八方股份 | 29.92 | 88.31 | +0.60 | +2.05% | 19418 | 5808.08 | 0.83% | | 920026 | 卓兆点胶 | 37.41 | 87.13 | +0.75 | +2.05% | 4054 | 1513.754 | 1.09% | | 300141 | 和顺电气 | 15.52 | -88.49 | +0.31 | +2.04% | 63054 | 9737.02 | 2.48% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.34 | +2.04% | 19822 | 3358.43 | 0.65% | | 301063 | 海锅股份 | 26.75 | 46.98 | +0.53 | +2.02% | 17688 | 4744.72 | 1.83% | | 688450 | 光格科技 | 30.96 | -25.71 | +0.61 | +2.01% | 6437.78 | 1985.947 | 1.32% | | 688700 | 东威科技 | 40.24 | 139.24 | +0.79 | +2.00% | 60222.79 | 24290.27 | 2.02% | | 688472 | 阿特斯 | 15.85 | 45.06 | +0.31 | +1.99% | 583702.4 | 93733.39 | 4.33% | | 688656 | 浩欧博 | 142.45 | 248.22 | +2.77 | +1.98% | 4311.15 | 6106.073 | 0.68% | | 300631 | 久吾高科 | 28.81 | 44.34 | +0.56 | +1.98% | 19355 | 5603.69 | 1.61% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 399482 | 10293.32 | 0.88% | | 688017 | 绿的谐波 | 221.69 | 446.61 | +4.29 | +1.97% | 55549.38 | 122074 | 3.03% | | 301072 | 中捷精工 | 24.31 | -48.93 | +0.47 | +1.97% | 7210 | 1740.26 | 1.07% | | 688259 | 创耀科技 | 43.00 | 58.35 | +0.82 | +1.94% | 10323.19 | 4439.176 | 0.92% | | 603530 | 神马电力 | 47.20 | 54.75 | +0.90 | +1.94% | 29474 | 13980.31 | 0.69% | | 601975 | 招商南油 | 3.68 | 14.21 | +0.07 | +1.94% | 926343.1 | 34001.29 | 1.98% | | 688502 | 茂莱光学 | 363.00 | 337.90 | +6.85 | +1.92% | 3516.15 | 12747.51 | 2.09% | | 300196 | 长海股份 | 16.47 | 20.41 | +0.31 | +1.92% | 57216 | 9393.88 | 2.32% | | 600562 | 国睿科技 | 29.26 | 57.31 | +0.55 | +1.92% | 61205 | 17807.22 | 0.49% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.27 | +1.91% | 32613.94 | 4669.523 | 0.82% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.13 | +1.91% | 83575 | 5797.44 | 1.87% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.71 | +1.87% | 23259 | 9021.98 | 1.54% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 132886 | 7241.209 | 3.17% | | 000570 | 苏常柴Ａ | 6.05 | 256.87 | +0.11 | +1.85% | 107184 | 6513.76 | 1.93% | | 300936 | 中英科技 | 42.35 | -895.72 | +0.77 | +1.85% | 9636 | 4082.68 | 2.03% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 76207.08 | 2947.804 | 0.23% | | 688631 | 莱斯信息 | 68.98 | 177.25 | +1.25 | +1.85% | 8373.688 | 5777.979 | 1.29% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.22 | +1.82% | 140140 | 17249.5 | 2.20% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.68 | +1.81% | 10165 | 3884.08 | 1.59% | | 300265 | 通光线缆 | 16.98 | 293.88 | +0.30 | +1.80% | 816711.1 | 137810.7 | 17.48% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 82344 | 22456.96 | 1.92% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 1393315 | 55609.81 | 4.09% | | 603528 | 多伦科技 | 9.72 | -123.68 | +0.17 | +1.78% | 55360 | 5369.01 | 0.78% | | 301098 | 金埔园林 | 9.72 | -20.16 | +0.17 | +1.78% | 41277 | 4017.46 | 2.76% | | 300429 | 强力新材 | 14.91 | -44.40 | +0.26 | +1.77% | 107309 | 16062.41 | 2.69% | | 603018 | 华设集团 | 8.11 | 16.49 | +0.14 | +1.76% | 124213 | 10054.51 | 1.82% | | 688103 | 国力电子 | 63.08 | 100.92 | +1.08 | +1.74% | 8290.16 | 5218.056 | 0.87% | | 920662 | 方盛股份 | 28.79 | 102.50 | +0.49 | +1.73% | 14119 | 4029.17 | 5.60% | | 688137 | 近岸蛋白 | 44.74 | -48.29 | +0.76 | +1.73% | 6052.889 | 2700.617 | 1.85% | | 603078 | 江化微 | 24.83 | 105.04 | +0.42 | +1.72% | 142029 | 35126.5 | 3.68% | | 301278 | 快可电子 | 39.72 | 118.85 | +0.67 | +1.72% | 49862 | 20053.36 | 9.70% | | 688702 | 盛科通信-U | 137.01 | 3247.10 | +2.31 | +1.71% | 43674.09 | 59876.86 | 2.15% | | 300864 | 南大环境 | 22.62 | 23.12 | +0.38 | +1.71% | 17575 | 3956.86 | 1.11% | | 603380 | 易德龙 | 37.72 | 27.34 | +0.63 | +1.70% | 6644 | 2497.93 | 0.41% | | 688093 | 世华科技 | 34.97 | 24.48 | +0.58 | +1.69% | 15430.37 | 5401.926 | 0.59% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.10 | +1.68% | 155649 | 9451.729 | 2.04% | | 603381 | 永臻股份 | 26.15 | 67.51 | +0.43 | +1.67% | 169957 | 44660.17 | 11.96% | | 300305 | 裕兴股份 | 6.71 | -6.58 | +0.11 | +1.67% | 66634 | 4486.04 | 2.07% | | 603880 | 南卫股份 | 6.72 | -9.60 | +0.11 | +1.66% | 34313 | 2305.23 | 1.19% | | 300836 | 佰奥智能 | 59.27 | 91.65 | +0.97 | +1.66% | 10129 | 6030.57 | 1.60% | | 301195 | 北路智控 | 36.19 | 28.86 | +0.59 | +1.66% | 9271 | 3335.94 | 1.06% | | 300970 | 华绿生物 | 23.58 | 749.41 | +0.38 | +1.64% | 42681 | 9939.96 | 4.49% | | 300600 | 国瑞科技 | 14.32 | -80.50 | +0.23 | +1.63% | 26181 | 3747.67 | 0.89% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 11170 | 1540.545 | 1.52% | | 301006 | 迈拓股份 | 18.77 | 29.63 | +0.30 | +1.62% | 16490 | 3086.26 | 1.97% | | 300337 | 银邦股份 | 15.06 | 1018.91 | +0.24 | +1.62% | 298781 | 44780.74 | 4.20% | | 002333 | 罗普斯金 | 6.30 | 84.47 | +0.10 | +1.61% | 100022 | 6351.33 | 1.53% | | 688661 | 和林微纳 | 87.06 | 341.97 | +1.38 | +1.61% | 47394.25 | 42034.92 | 3.12% | | 002877 | 智能自控 | 9.57 | 570.98 | +0.15 | +1.59% | 55541 | 5305.69 | 2.31% | | 301611 | 珂玛科技 | 126.59 | 167.41 | +1.98 | +1.59% | 79364 | 100064.1 | 5.41% | | 002722 | 物产金轮 | 15.99 | 25.06 | +0.25 | +1.59% | 25851 | 4140.38 | 1.35% | | 688266 | 泽璟制药-U | 92.88 | -184.38 | +1.45 | +1.59% | 14365.72 | 13404.97 | 0.54% | | 605089 | 味知香 | 29.47 | 55.94 | +0.46 | +1.59% | 14510 | 4288.68 | 1.05% | | 003015 | 日久光电 | 16.66 | 53.18 | +0.26 | +1.59% | 96136 | 16055.74 | 3.89% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 212681 | 6899.52 | 1.07% | | 002530 | 金财互联 | 10.42 | 179.78 | +0.16 | +1.56% | 121066 | 12613.41 | 1.74% | | 300580 | 贝斯特 | 24.13 | 40.24 | +0.37 | +1.56% | 38595 | 9294.81 | 0.82% | | 300927 | 江天化学 | 37.25 | 19.77 | +0.57 | +1.55% | 187205 | 70703.9 | 13.29% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 91434 | 9576.91 | 1.81% | | 603366 | 日出东方 | 9.86 | 44.10 | +0.15 | +1.54% | 138835 | 13616.73 | 1.71% | | 300165 | ST天瑞 | 5.28 | -28.53 | +0.08 | +1.54% | 34701 | 1828.41 | 0.83% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.71 | +1.52% | 4779 | 2258.53 | 2.03% | | 688601 | 力芯微 | 52.87 | 130.60 | +0.79 | +1.52% | 54985.96 | 28220.01 | 4.11% | | 301045 | 天禄科技 | 39.50 | 134.41 | +0.59 | +1.52% | 20685 | 8193.83 | 3.23% | | 300717 | 华信新材 | 21.59 | 38.94 | +0.32 | +1.50% | 11701 | 2521.17 | 1.15% | | 301687 | 新广益 | 59.40 | 67.11 | +0.88 | +1.50% | 13277 | 7865.609 | 4.50% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 53609 | 5073.25 | 0.69% | | 688599 | 天合光能 | 21.05 | -7.25 | +0.31 | +1.49% | 872865.6 | 188318.9 | 3.73% | | 603486 | 科沃斯 | 72.08 | 25.93 | +1.06 | +1.49% | 28448 | 20387.51 | 0.50% | | 688657 | 浩辰软件 | 57.13 | 53.58 | +0.84 | +1.49% | 5537.4 | 3140.341 | 1.35% | | 603890 | 春秋电子 | 14.98 | 22.66 | +0.22 | +1.49% | 64608 | 9669.48 | 1.42% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 285648 | 31064.11 | 2.28% | | 000301 | 东方盛虹 | 12.98 | -114.21 | +0.19 | +1.49% | 171797 | 22050.18 | 0.26% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 145688 | 4018.12 | 1.39% | | 603988 | 中电电机 | 29.60 | 163.78 | +0.43 | +1.47% | 43649 | 13048.37 | 1.86% | | 301360 | 荣旗科技 | 84.11 | 141.55 | +1.22 | +1.47% | 14009 | 11833.51 | 5.50% | | 688355 | 明志科技 | 20.69 | 44.54 | +0.30 | +1.47% | 10403.48 | 2147.299 | 0.84% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.08 | +1.47% | 340889 | 18947.16 | 0.55% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 486628 | 13595.97 | 2.06% | | 301187 | 欧圣电气 | 24.56 | 31.42 | +0.35 | +1.45% | 12576 | 3104.73 | 0.49% | | 603312 | 西典新能 | 46.40 | 25.53 | +0.66 | +1.44% | 8030 | 3723.9 | 1.58% | | 300782 | 卓胜微 | 75.93 | -209.03 | +1.08 | +1.44% | 41134 | 31089.21 | 0.92% | | 688003 | 天准科技 | 76.28 | 120.33 | +1.08 | +1.44% | 12976.75 | 9876.065 | 0.67% | | 603185 | 弘元绿能 | 27.55 | -22.62 | +0.39 | +1.44% | 192346 | 53755.91 | 2.83% | | 301101 | 明月镜片 | 40.57 | 43.28 | +0.57 | +1.42% | 16964 | 6865.871 | 0.89% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | +0.45 | +1.42% | 31454 | 10056.1 | 1.11% | | 000777 | 中核科技 | 25.23 | 42.96 | +0.35 | +1.41% | 77280 | 19502.82 | 2.02% | | 000581 | 威孚高科 | 20.91 | 13.18 | +0.29 | +1.41% | 57997 | 12131.05 | 0.73% | | 300931 | 通用电梯 | 11.56 | -41.99 | +0.16 | +1.40% | 44300 | 5108.18 | 2.31% | | 603036 | 如通股份 | 20.99 | 37.55 | +0.29 | +1.40% | 19892 | 4183.73 | 0.97% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.14 | +1.40% | 65788 | 6719.98 | 2.31% | | 000551 | 创元科技 | 15.24 | 28.69 | +0.21 | +1.40% | 129397 | 19821.08 | 2.68% | | 601555 | 东吴证券 | 9.48 | 13.58 | +0.13 | +1.39% | 302084 | 28603.7 | 0.61% | | 603370 | 华新精科 | 49.83 | 49.09 | +0.68 | +1.38% | 7863 | 3907.88 | 2.29% | | 301023 | 奕帆传动 | 47.18 | 45.66 | +0.64 | +1.38% | 17825 | 8388.511 | 4.26% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 107157 | 9558.34 | 0.77% | | 605286 | 同力天启 | 38.53 | 29.52 | +0.52 | +1.37% | 7994 | 3079.43 | 0.48% | | 002519 | 银河电子 | 9.65 | -12.54 | +0.13 | +1.37% | 2142989 | 206887.3 | 19.15% | | 300201 | 海伦哲 | 8.18 | 30.92 | +0.11 | +1.36% | 209080 | 17090.64 | 2.08% | | 603680 | 今创集团 | 14.88 | 23.11 | +0.20 | +1.36% | 19753 | 2940.96 | 0.25% | | 301179 | 泽宇智能 | 17.13 | 47.81 | +0.23 | +1.36% | 23576 | 4030.57 | 0.99% | | 603007 | *ST花王 | 5.96 | -6.90 | +0.08 | +1.36% | 99799 | 5892.79 | 1.44% | | 688097 | 博众精工 | 43.16 | 40.42 | +0.57 | +1.34% | 48772.69 | 20795.95 | 1.10% | | 300618 | 寒锐钴业 | 45.10 | 51.20 | +0.58 | +1.30% | 50003 | 22616.98 | 1.83% | | 603155 | 新亚强 | 17.13 | 57.45 | +0.22 | +1.30% | 10997 | 1887.89 | 0.35% | | 688186 | 广大特材 | 22.21 | 21.93 | +0.28 | +1.28% | 37581.32 | 8373.44 | 1.34% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 297759 | 16686.65 | 1.36% | | 601700 | 风范股份 | 5.64 | 235.80 | +0.07 | +1.26% | 162808 | 9185.79 | 1.43% | | 301258 | 富士莱 | 34.68 | 41.85 | +0.43 | +1.26% | 6173 | 2132.54 | 0.69% | | 688116 | 天奈科技 | 46.93 | 65.24 | +0.58 | +1.25% | 46118.52 | 21760.51 | 1.26% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 285146 | 16229.87 | 2.77% | | 688329 | 艾隆科技 | 25.92 | 382.34 | +0.32 | +1.25% | 11846.74 | 3062.968 | 1.53% | | 300228 | 富瑞特装 | 10.54 | 23.68 | +0.13 | +1.25% | 309489 | 33119.11 | 5.51% | | 300549 | 优德精密 | 19.62 | 269.41 | +0.24 | +1.24% | 12984 | 2544.56 | 1.28% | | 603344 | 星德胜 | 31.18 | 31.27 | +0.38 | +1.23% | 13149 | 4071.84 | 2.43% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.30 | +1.22% | 18217 | 4520.14 | 4.24% | | 603900 | 莱绅通灵 | 9.18 | -45.73 | +0.11 | +1.21% | 117741 | 10804.08 | 3.45% | | 688226 | 威腾电气 | 39.47 | -14825.50 | +0.47 | +1.21% | 26963.95 | 10704.41 | 1.43% | | 301310 | 鑫宏业 | 39.48 | 47.01 | +0.47 | +1.20% | 10210 | 4012.23 | 2.03% | | 603810 | 丰山集团 | 16.85 | 97.76 | +0.20 | +1.20% | 17571 | 2971.39 | 1.06% | | 603787 | 新日股份 | 13.52 | 53.27 | +0.16 | +1.20% | 15429 | 2082.4 | 0.67% | | 920204 | 沪江材料 | 17.82 | 83.21 | +0.21 | +1.19% | 4958 | 879.9426 | 0.99% | | 002947 | 恒铭达 | 45.13 | 20.87 | +0.53 | +1.19% | 33793 | 15209.63 | 1.75% | | 688605 | 先锋精科 | 66.85 | 67.41 | +0.78 | +1.18% | 18733.67 | 12572.84 | 1.73% | | 000910 | 大亚圣象 | 7.80 | 54.65 | +0.09 | +1.17% | 30904 | 2418.13 | 0.56% | | 301418 | 协昌科技 | 39.97 | 187.64 | +0.46 | +1.16% | 6447 | 2566.58 | 2.19% | | 605123 | 派克新材 | 121.56 | 57.89 | +1.39 | +1.16% | 49240 | 60498.14 | 4.06% | | 300660 | 江苏雷利 | 52.50 | 73.73 | +0.60 | +1.16% | 32819 | 17154.98 | 0.73% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.23 | +1.16% | 14361 | 2895.09 | 1.11% | | 605111 | 新洁能 | 45.53 | 43.28 | +0.52 | +1.16% | 169901 | 76618.3 | 4.09% | | 920418 | 苏轴股份 | 27.48 | 29.48 | +0.31 | +1.14% | 11603 | 3182.203 | 0.74% | | 688192 | 迪哲医药-U | 53.60 | -28.71 | +0.60 | +1.13% | 12085.17 | 6484.9 | 0.26% | | 301559 | 中集环科 | 17.95 | 48.23 | +0.20 | +1.13% | 19282 | 3461.04 | 2.14% | | 300190 | 维尔利 | 4.50 | -5.13 | +0.05 | +1.12% | 182233 | 8276.56 | 2.16% | | 603416 | 信捷电气 | 55.88 | 37.45 | +0.62 | +1.12% | 17725 | 9880.449 | 1.27% | | 002866 | 传艺科技 | 19.87 | -113.51 | +0.22 | +1.12% | 101079 | 20134.18 | 5.58% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 15846 | 3161.46 | 0.74% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.72 | +1.11% | 5056 | 3309.421 | 2.96% | | 603819 | 神力股份 | 12.74 | 105.37 | +0.14 | +1.11% | 23145 | 2947.41 | 1.06% | | 920006 | 晟楠科技 | 26.41 | -248.35 | +0.29 | +1.11% | 3801 | 1004.17 | 0.80% | | 300500 | 启迪设计 | 12.84 | -57.69 | +0.14 | +1.10% | 19701 | 2533.7 | 1.18% | | 920002 | 万达轴承 | 103.15 | 77.92 | +1.12 | +1.10% | 3373 | 3474.874 | 1.08% | | 002367 | 康力电梯 | 8.29 | 16.68 | +0.09 | +1.10% | 62312 | 5150.13 | 0.78% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 59533 | 4394.92 | 0.50% | | 000738 | 航发控制 | 26.89 | 67.71 | +0.29 | +1.09% | 488081 | 131787.1 | 3.71% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 172987 | 9574.13 | 2.89% | | 000936 | 华西股份 | 8.36 | 24.26 | +0.09 | +1.09% | 136955 | 11517.05 | 1.55% | | 688029 | 南微医学 | 81.93 | 25.17 | +0.88 | +1.09% | 6577.22 | 5377.38 | 0.35% | | 300537 | 广信材料 | 26.10 | -91.46 | +0.28 | +1.08% | 134209 | 35411.31 | 8.84% | | 001373 | 翔腾新材 | 43.42 | -173.91 | +0.46 | +1.07% | 8383 | 3646.52 | 2.53% | | 002839 | 张家港行 | 4.73 | 5.88 | +0.05 | +1.07% | 317097 | 14997.83 | 1.30% | | 603915 | 国茂股份 | 17.06 | 41.44 | +0.18 | +1.07% | 40978 | 6984.09 | 0.62% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 31141 | 3826.16 | 1.15% | | 300211 | *ST亿通 | 8.56 | -93.52 | +0.09 | +1.06% | 24961 | 2129.09 | 0.84% | | 300258 | 精锻科技 | 13.32 | 57.52 | +0.14 | +1.06% | 65664 | 8743.82 | 1.15% | | 300029 | *ST天龙 | 5.74 | -31.23 | +0.06 | +1.06% | 35128 | 2034.83 | 1.75% | | 603722 | 阿科力 | 39.24 | -131.06 | +0.41 | +1.06% | 8695 | 3440.1 | 0.91% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 19716.23 | 3023.481 | 0.43% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.26 | +1.04% | 4837.17 | 1212.921 | 0.57% | | 601512 | 中新集团 | 9.74 | 18.37 | +0.10 | +1.04% | 44607 | 4377.65 | 0.30% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 116429 | 12588.87 | 0.52% | | 920057 | 百甲科技 | 6.93 | -256.75 | +0.07 | +1.02% | 14330 | 1001.468 | 1.25% | | 688260 | 昀冢科技 | 29.81 | -18.82 | +0.30 | +1.02% | 19555.02 | 5849.068 | 1.63% | | 603115 | 海星股份 | 22.88 | 27.13 | +0.23 | +1.02% | 33249 | 7632.98 | 1.37% | | 300354 | 东华测试 | 42.88 | 47.80 | +0.43 | +1.01% | 9396 | 4028.66 | 1.16% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 44644 | 6677.45 | 1.46% | | 601100 | 恒立液压 | 120.85 | 57.79 | +1.21 | +1.01% | 54193 | 65929.26 | 0.40% | | 603125 | 常青科技 | 18.08 | 48.49 | +0.18 | +1.01% | 13695 | 2479.89 | 1.35% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 188373 | 20861 | 1.96% | | 002223 | 鱼跃医疗 | 39.48 | 22.74 | +0.39 | +1.00% | 41022 | 16104.01 | 0.44% | | 688176 | 亚虹医药-U | 12.19 | -19.22 | +0.12 | +0.99% | 50262.8 | 6121.01 | 1.15% | | 688286 | 敏芯股份 | 77.21 | 87.62 | +0.75 | +0.98% | 10096.24 | 7797.939 | 1.80% | | 301587 | 中瑞股份 | 24.80 | 79.21 | +0.24 | +0.98% | 14545 | 3621.5 | 1.98% | | 301238 | 瑞泰新材 | 20.67 | 286.34 | +0.20 | +0.98% | 47598 | 9853.32 | 0.65% | | 301163 | 宏德股份 | 31.05 | 70.32 | +0.30 | +0.98% | 8229 | 2553.49 | 1.50% | | 002491 | 通鼎互联 | 9.40 | 3088.69 | +0.09 | +0.97% | 1587747 | 149984.7 | 13.50% | | 605258 | 协和电子 | 33.50 | 42.48 | +0.32 | +0.96% | 10548 | 3539.68 | 1.20% | | 688069 | 德林海 | 25.15 | -41.37 | +0.24 | +0.96% | 6710.58 | 1677.948 | 0.59% | | 002483 | 润邦股份 | 7.45 | 14.54 | +0.07 | +0.95% | 73654 | 5514.91 | 0.83% | | 603339 | 四方科技 | 13.94 | 27.64 | +0.13 | +0.94% | 17156 | 2395.28 | 0.55% | | 300617 | 安靠智电 | 49.47 | 67.64 | +0.46 | +0.94% | 111944 | 54996.06 | 8.06% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.08 | +0.94% | 94517 | 8267.91 | 3.53% | | 603092 | 德力佳 | 68.00 | 34.79 | +0.63 | +0.94% | 9017 | 6124.17 | 2.70% | | 920642 | 通易航天 | 15.15 | -281.22 | +0.14 | +0.93% | 11751 | 1783.801 | 1.18% | | 603248 | 锡华科技 | 22.78 | 52.55 | +0.21 | +0.93% | 19908 | 4529.3 | 2.87% | | 920914 | 远航精密 | 29.30 | 44.01 | +0.27 | +0.93% | 6405 | 1879.025 | 0.64% | | 920593 | 鼎智科技 | 33.71 | 186.64 | +0.31 | +0.93% | 13255 | 4465.964 | 0.82% | | 301656 | 联合动力 | 26.49 | 55.13 | +0.24 | +0.91% | 27304 | 7226.729 | 1.64% | | 002883 | 中设股份 | 11.04 | -48.79 | +0.10 | +0.91% | 25130 | 2773.27 | 1.64% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 104162 | 10472.34 | 0.41% | | 603059 | 倍加洁 | 41.67 | -99.66 | +0.37 | +0.90% | 28290 | 11507.46 | 2.82% | | 603161 | 科华控股 | 15.97 | 33.67 | +0.14 | +0.88% | 29513 | 4689.39 | 1.55% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 60322 | 6914.43 | 1.18% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.14 | +0.88% | 22732 | 3627.78 | 0.87% | | 300670 | 大烨智能 | 7.04 | -34.74 | +0.06 | +0.86% | 56298 | 3970.66 | 2.51% | | 688515 | 裕太微-U | 117.80 | -49.80 | +1.00 | +0.86% | 9544.53 | 11183.7 | 1.92% | | 002221 | 东华能源 | 8.26 | 33.56 | +0.07 | +0.85% | 86252 | 7134.25 | 0.59% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.08 | +0.85% | 10392 | 988.94 | 1.40% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 240878 | 5774.71 | 1.05% | | 301260 | 格力博 | 16.79 | -783.82 | +0.14 | +0.84% | 13939 | 2340.32 | 0.68% | | 603585 | 苏利股份 | 20.42 | 31.86 | +0.17 | +0.84% | 29172 | 6008.65 | 1.60% | | 920422 | 润普食品 | 13.23 | 54.95 | +0.11 | +0.84% | 10583 | 1401.026 | 1.60% | | 603183 | 建研院 | 4.82 | 59.26 | +0.04 | +0.84% | 85545 | 4129.07 | 1.72% | | 301491 | 汉桑科技 | 56.82 | 33.56 | +0.47 | +0.83% | 9578 | 5469.12 | 3.35% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.18 | +0.82% | 27470 | 6138.12 | 1.13% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 8541.139 | 1803.259 | 0.21% | | 300217 | 东方电热 | 6.22 | 48.74 | +0.05 | +0.81% | 1016960 | 63170.99 | 8.29% | | 002564 | 天沃科技 | 7.47 | 84.22 | +0.06 | +0.81% | 61344 | 4583.1 | 0.71% | | 301226 | 祥明智能 | 31.29 | 119.27 | +0.25 | +0.81% | 7471 | 2343.27 | 0.69% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 300112 | 11357.32 | 1.13% | | 002747 | 埃斯顿 | 23.95 | -29.19 | +0.19 | +0.80% | 84161 | 20137.3 | 1.08% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 136936 | 12165.8 | 0.79% | | 688755 | 汉邦科技 | 40.65 | 49.95 | +0.32 | +0.79% | 2183.72 | 886.4283 | 1.24% | | 600889 | 南京化纤 | 16.58 | -17.77 | +0.13 | +0.79% | 26606 | 4422.26 | 0.73% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.07 | +0.79% | 40541 | 3631.1 | 2.06% | | 600250 | 南京商旅 | 11.52 | 140.19 | +0.09 | +0.79% | 51624 | 5940.55 | 1.66% | | 002245 | 蔚蓝锂芯 | 16.69 | 26.78 | +0.13 | +0.79% | 167377 | 28032.76 | 1.54% | | 688232 | 新点软件 | 28.32 | 81.76 | +0.22 | +0.78% | 17083.77 | 4832.912 | 0.53% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 48611 | 3762.35 | 0.42% | | 002576 | 通达动力 | 18.10 | 35.27 | +0.14 | +0.78% | 19424 | 3518.38 | 1.20% | | 301518 | 长华化学 | 40.36 | 58.23 | +0.31 | +0.77% | 12982 | 5249.78 | 2.43% | | 600475 | 华光环能 | 20.96 | 35.32 | +0.16 | +0.77% | 121868 | 25957.17 | 1.29% | | 603666 | 亿嘉和 | 31.47 | -35.89 | +0.24 | +0.77% | 17480 | 5497.32 | 0.85% | | 688001 | 华兴源创 | 32.05 | -48.40 | +0.24 | +0.75% | 16609.66 | 5318.921 | 0.37% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 5281 | 1481.59 | 1.32% | | 300907 | 康平科技 | 30.80 | 44.34 | +0.23 | +0.75% | 8336 | 2563.24 | 0.87% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 149897 | 4012.16 | 0.81% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 36951 | 4493.47 | 2.21% | | 002201 | 九鼎新材 | 13.48 | 112.47 | +0.10 | +0.75% | 428462 | 58886.77 | 7.12% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 47898 | 12909.26 | 1.91% | | 600486 | 扬农化工 | 71.99 | 23.69 | +0.53 | +0.74% | 25768 | 18583.31 | 0.64% | | 688052 | 纳芯微 | 175.46 | -210.33 | +1.29 | +0.74% | 15429.93 | 27165.86 | 1.08% | | 601218 | 吉鑫科技 | 5.46 | 48.91 | +0.04 | +0.74% | 154396 | 8446.33 | 1.59% | | 300725 | 药石科技 | 41.41 | 48.14 | +0.30 | +0.73% | 37155 | 15358.64 | 1.83% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.12 | +0.72% | 2802 | 472.1168 | 0.32% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 367769 | 10397.79 | 1.04% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.13 | +0.71% | 1056 | 195.0467 | 0.30% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.05 | +0.71% | 38948 | 2750.79 | 0.46% | | 920245 | 威博液压 | 28.45 | 83.17 | +0.20 | +0.71% | 1821 | 518.9924 | 0.48% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 92946 | 5318.3 | 1.09% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.05 | +0.70% | 156374 | 11273 | 1.14% | | 301220 | 亚香股份 | 37.46 | 32.11 | +0.26 | +0.70% | 5392 | 2019.12 | 0.69% | | 001236 | 弘业期货 | 10.10 | 656.85 | +0.07 | +0.70% | 50918 | 5152.82 | 0.67% | | 603307 | 扬州金泉 | 42.45 | 23.95 | +0.29 | +0.69% | 4179 | 1769.68 | 2.46% | | 688399 | 硕世生物 | 70.29 | -227.05 | +0.48 | +0.69% | 4162.43 | 2915.971 | 0.50% | | 603351 | 威尔药业 | 27.97 | 25.67 | +0.19 | +0.68% | 3941 | 1105.45 | 0.29% | | 603041 | 美思德 | 13.38 | 77.39 | +0.09 | +0.68% | 17944 | 2407.24 | 0.98% | | 300421 | 力星股份 | 28.25 | 147.90 | +0.19 | +0.68% | 96726 | 27254.17 | 4.20% | | 301339 | 通行宝 | 14.96 | 41.21 | +0.10 | +0.67% | 50807 | 7602.15 | 3.02% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 146713 | 8813.95 | 0.73% | | 301115 | 联检科技 | 18.18 | 109.15 | +0.12 | +0.66% | 22091 | 4028.34 | 1.81% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.11 | +0.66% | 3886 | 648.8879 | 0.61% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.06 | +0.65% | 141660 | 13110.44 | 2.59% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.09 | +0.65% | 79808 | 11226.98 | 1.23% | | 600406 | 国电南瑞 | 25.37 | 25.51 | +0.16 | +0.63% | 370607 | 93788.47 | 0.46% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 89595 | 7127.05 | 0.24% | | 688046 | 药康生物 | 17.51 | 49.72 | +0.11 | +0.63% | 20589.93 | 3583.675 | 0.50% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.18 | +0.62% | 10212 | 2988.98 | 0.23% | | 300575 | 中旗股份 | 6.63 | -20.63 | +0.04 | +0.61% | 88081 | 5865.63 | 2.57% | | 001332 | 锡装股份 | 56.35 | 25.21 | +0.33 | +0.59% | 7754 | 4355.87 | 1.62% | | 002708 | 光洋股份 | 13.68 | 103.33 | +0.08 | +0.59% | 74344 | 10206.31 | 1.44% | | 688013 | 天臣医疗 | 42.79 | 42.83 | +0.25 | +0.59% | 6005.71 | 2571.32 | 0.74% | | 688182 | 灿勤科技 | 32.72 | 139.25 | +0.19 | +0.58% | 32538.8 | 10623.62 | 0.81% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 161691 | 5597.65 | 0.72% | | 603382 | 海阳科技 | 31.23 | 41.08 | +0.18 | +0.58% | 5086 | 1589.04 | 1.40% | | 002304 | 洋河股份 | 55.56 | 40.44 | +0.32 | +0.58% | 54606 | 30383 | 0.36% | | 688508 | 芯朋微 | 68.02 | 42.14 | +0.39 | +0.58% | 37383.33 | 25424.15 | 2.85% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.04 | +0.57% | 68983 | 4834.47 | 0.52% | | 688211 | 中科微至 | 33.26 | -17.34 | +0.19 | +0.57% | 2192.91 | 731.3625 | 0.17% | | 300610 | 晨化股份 | 12.31 | 37.80 | +0.07 | +0.57% | 32392 | 4007.03 | 2.01% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 96874 | 8549.38 | 0.61% | | 600682 | 南京新百 | 7.15 | 43.54 | +0.04 | +0.56% | 81335 | 5826.67 | 0.70% | | 300885 | 海昌新材 | 26.85 | 97.83 | +0.15 | +0.56% | 46937 | 12569.46 | 2.81% | | 300320 | 海达股份 | 10.81 | 30.68 | +0.06 | +0.56% | 133163 | 14420.42 | 2.74% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.03 | +0.56% | 52333 | 2837.54 | 1.01% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.08 | +0.55% | 5213 | 767.7783 | 0.83% | | 300926 | 博俊科技 | 29.74 | 14.81 | +0.16 | +0.54% | 28114 | 8359.66 | 0.94% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.03 | +0.54% | 81950 | 4593.53 | 1.14% | | 603066 | 音飞储存 | 11.20 | 500.95 | +0.06 | +0.54% | 25139 | 2817.61 | 0.85% | | 300694 | 蠡湖股份 | 13.09 | 90.64 | +0.07 | +0.54% | 40204 | 5258.67 | 1.85% | | 301090 | 华润材料 | 7.58 | -27.11 | +0.04 | +0.53% | 48249 | 3678.61 | 0.33% | | 301170 | 锡南科技 | 30.46 | 27.11 | +0.16 | +0.53% | 8973 | 2734.98 | 2.67% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.13 | +0.51% | 7306.28 | 1865.358 | 0.51% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 174230 | 17074.02 | 0.40% | | 603201 | 常润股份 | 17.67 | 13.09 | +0.09 | +0.51% | 8750 | 1544.56 | 0.46% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | +0.07 | +0.50% | 22091 | 3098.06 | 1.02% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.07 | +0.50% | 35458 | 4965.42 | 0.90% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 48518 | 3894.51 | 1.34% | | 688350 | 富淼科技 | 32.50 | 617.08 | +0.16 | +0.49% | 39341.83 | 12849.94 | 2.74% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 271122 | 11138.6 | 2.43% | | 300051 | 琏升科技 | 10.34 | -28.66 | +0.05 | +0.49% | 253990 | 27020.92 | 6.91% | | 300715 | 凯伦股份 | 12.44 | -9.80 | +0.06 | +0.48% | 46808 | 5844.16 | 1.46% | | 301285 | 鸿日达 | 74.80 | -276.84 | +0.36 | +0.48% | 18768 | 13974.01 | 2.39% | | 603137 | 恒尚节能 | 14.63 | 50.56 | +0.07 | +0.48% | 7709 | 1131.95 | 1.05% | | 603097 | 江苏华辰 | 35.59 | 58.05 | +0.17 | +0.48% | 34307 | 12037.01 | 2.14% | | 300651 | 金陵体育 | 25.89 | 90.76 | +0.12 | +0.47% | 38247 | 9888.85 | 4.37% | | 300373 | 扬杰科技 | 82.38 | 34.25 | +0.38 | +0.46% | 129082 | 105756.4 | 2.38% | | 603699 | 纽威股份 | 56.55 | 30.41 | +0.26 | +0.46% | 23189 | 13105.82 | 0.31% | | 603035 | 常熟汽饰 | 15.23 | 14.38 | +0.07 | +0.46% | 31009 | 4733.46 | 0.85% | | 002380 | 科远智慧 | 30.79 | 23.81 | +0.14 | +0.46% | 34791 | 10664.95 | 2.45% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.01 | +0.44% | 321466 | 7415.62 | 1.86% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 115402 | 5398.98 | 0.73% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.05 | +0.43% | 29058 | 3404.05 | 0.65% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 305379 | 14322.41 | 1.24% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.03 | +0.42% | 85790 | 6133.98 | 0.91% | | 001324 | 长青科技 | 19.56 | 56.07 | +0.08 | +0.41% | 14347 | 2807.93 | 1.76% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 90565 | 6799.95 | 1.04% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.05 | +0.40% | 23379 | 2943.51 | 0.26% | | 688566 | 吉贝尔 | 28.67 | 23.66 | +0.11 | +0.39% | 12737.68 | 3653.27 | 0.64% | | 920802 | 保丽洁 | 15.94 | 54.54 | +0.06 | +0.38% | 2978 | 477.1284 | 1.35% | | 920299 | 灿能电力 | 24.24 | 81.50 | +0.09 | +0.37% | 26084 | 6321.11 | 5.92% | | 603259 | 药明康德 | 98.19 | 19.54 | +0.36 | +0.37% | 171199 | 167598.4 | 0.69% | | 688698 | 伟创电气 | 91.79 | 75.79 | +0.33 | +0.36% | 25739.83 | 23556.11 | 1.20% | | 601009 | 南京银行 | 11.19 | 6.34 | +0.04 | +0.36% | 357104 | 39908.19 | 0.29% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 88299 | 5090.15 | 1.17% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 128870 | 7536.271 | 2.46% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 43701 | 2577.72 | 0.47% | | 600276 | 恒瑞医药 | 57.50 | 51.10 | +0.19 | +0.33% | 259358 | 148770.8 | 0.41% | | 301061 | 匠心家居 | 87.58 | 21.06 | +0.28 | +0.32% | 5140 | 4465.29 | 0.35% | | 301168 | 通灵股份 | 44.13 | 116.96 | +0.14 | +0.32% | 12542 | 5593.71 | 1.32% | | 300215 | 电科院 | 9.53 | -420.73 | +0.03 | +0.32% | 515676 | 48955.51 | 10.32% | | 688390 | 固德威 | 80.09 | 1826.13 | +0.25 | +0.31% | 62643.59 | 50831.58 | 2.58% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 483271 | 15631.72 | 1.48% | | 688558 | 国盛智科 | 32.36 | 28.72 | +0.10 | +0.31% | 7128.49 | 2318.087 | 0.54% | | 605288 | 凯迪股份 | 133.01 | 212.05 | +0.41 | +0.31% | 8126 | 10635.75 | 1.16% | | 688166 | 博瑞医药 | 46.46 | 316.66 | +0.14 | +0.30% | 32332.69 | 15033.29 | 0.76% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.05 | +0.30% | 31623.61 | 5327.11 | 0.75% | | 688113 | 联测科技 | 44.34 | 27.80 | +0.13 | +0.29% | 7766.869 | 3449.861 | 1.21% | | 301125 | 腾亚精工 | 21.42 | 494.17 | +0.06 | +0.28% | 14941 | 3208.34 | 1.19% | | 300777 | 中简科技 | 42.92 | 45.48 | +0.12 | +0.28% | 92232 | 39806.86 | 2.18% | | 300680 | 隆盛科技 | 50.82 | 41.18 | +0.14 | +0.28% | 45045 | 22909.08 | 2.56% | | 603299 | 苏盐井神 | 11.37 | 16.98 | +0.03 | +0.26% | 71022 | 8102.56 | 0.91% | | 600794 | 保税科技 | 3.80 | 53.83 | +0.01 | +0.26% | 73473 | 2808.16 | 0.61% | | 600280 | 中央商场 | 3.84 | -24.64 | +0.01 | +0.26% | 240873 | 9274.72 | 2.13% | | 002608 | 江苏国信 | 7.72 | 8.23 | +0.02 | +0.26% | 90795 | 7022.52 | 0.24% | | 920533 | 骏创科技 | 28.02 | 136.20 | +0.07 | +0.25% | 8772 | 2458.027 | 1.20% | | 300819 | 聚杰微纤 | 41.28 | 104.28 | +0.10 | +0.24% | 55812 | 22856.06 | 4.14% | | 600268 | 国电南自 | 12.53 | 28.52 | +0.03 | +0.24% | 124951 | 15691.47 | 1.24% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 52467 | 4393.82 | 1.35% | | 300644 | 南京聚隆 | 33.62 | 28.84 | +0.08 | +0.24% | 20183 | 6798.56 | 2.32% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.01 | +0.23% | 74654 | 3256.32 | 0.80% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 55550 | 4902.03 | 1.10% | | 301160 | 翔楼新材 | 62.63 | 31.98 | +0.14 | +0.22% | 12413 | 7812.46 | 1.71% | | 301186 | 超达装备 | 49.44 | 30.56 | +0.11 | +0.22% | 7744 | 3818.83 | 1.02% | | 300342 | 天银机电 | 50.82 | 363.66 | +0.11 | +0.22% | 370612 | 187470.8 | 8.85% | | 601952 | 苏垦农发 | 9.37 | 23.32 | +0.02 | +0.21% | 99845 | 9339.38 | 0.72% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 74910 | 3514.7 | 0.85% | | 600925 | 苏能股份 | 4.70 | 100.80 | +0.01 | +0.21% | 59738 | 2808.68 | 0.37% | | 301106 | 骏成科技 | 33.17 | 35.23 | +0.07 | +0.21% | 8283 | 2749.17 | 0.81% | | 300641 | 正丹股份 | 20.08 | 10.15 | +0.04 | +0.20% | 80701 | 16361.38 | 1.54% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 207075 | 10628.97 | 1.03% | | 001400 | 江顺科技 | 109.78 | 59.36 | +0.21 | +0.19% | 17935 | 19422.58 | 11.96% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 73587 | 3891.97 | 0.59% | | 600713 | 南京医药 | 5.56 | 13.71 | +0.01 | +0.18% | 76443 | 4251.27 | 0.59% | | 301601 | 惠通科技 | 28.48 | 95.93 | +0.05 | +0.18% | 8450 | 2404.97 | 1.00% | | 301003 | 江苏博云 | 48.17 | 38.42 | +0.08 | +0.17% | 23278 | 11388.96 | 3.10% | | 920121 | 江天科技 | 42.32 | 25.85 | +0.07 | +0.17% | 1821 | 772.9574 | 1.53% | | 603906 | 龙蟠科技 | 18.24 | -28.19 | +0.03 | +0.16% | 69374 | 12694.35 | 1.23% | | 603276 | 恒兴新材 | 18.27 | 92.99 | +0.03 | +0.16% | 9480 | 1737.52 | 1.25% | | 920547 | 无锡晶海 | 25.44 | 37.47 | +0.04 | +0.16% | 4336 | 1106.759 | 1.15% | | 300761 | 立华股份 | 20.21 | 26.14 | +0.03 | +0.15% | 42307 | 8570.14 | 0.67% | | 301155 | 海力风电 | 72.10 | 48.09 | +0.10 | +0.14% | 16786 | 12143.82 | 1.36% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 237504 | 17469.45 | 0.72% | | 001205 | 盛航股份 | 16.18 | 40.20 | +0.02 | +0.12% | 21213 | 3441.16 | 1.33% | | 605099 | 共创草坪 | 40.49 | 25.75 | +0.05 | +0.12% | 11181 | 4498.77 | 0.28% | | 920221 | 易实精密 | 16.29 | 34.05 | +0.02 | +0.12% | 3869 | 633.0124 | 0.63% | | 605298 | 必得科技 | 41.58 | 101.45 | +0.05 | +0.12% | 7525 | 3133.07 | 0.40% | | 301505 | 苏州规划 | 25.14 | 136.09 | +0.03 | +0.12% | 18429 | 4674.23 | 2.46% | | 688386 | 泛亚微透 | 97.41 | 71.92 | +0.11 | +0.11% | 17933.18 | 17580.26 | 1.97% | | 301386 | 未来电器 | 26.96 | 38.93 | +0.03 | +0.11% | 23994 | 6461.94 | 5.59% | | 002182 | 宝武镁业 | 18.22 | 193.66 | +0.02 | +0.11% | 193927 | 35363.51 | 2.24% | | 002471 | 中超控股 | 9.78 | -338.31 | +0.01 | +0.10% | 2823443 | 273672.2 | 21.03% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 6207 | 616.5779 | 0.41% | | 002293 | 罗莱生活 | 10.53 | 17.17 | +0.01 | +0.10% | 75045 | 7927.66 | 0.91% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.01 | +0.07% | 15885 | 2156.04 | 0.60% | | 603406 | 天富龙 | 38.84 | 34.30 | +0.02 | +0.05% | 11697 | 4536.45 | 3.19% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 9602 | 1932.338 | 1.03% | | 688221 | 前沿生物-U | 23.11 | -51.61 | +0.01 | +0.04% | 60979.61 | 14036.5 | 1.63% | | 300873 | 海晨股份 | 24.51 | 20.20 | +0.01 | +0.04% | 15180 | 3734.69 | 0.91% | | 603205 | 健尔康 | 28.47 | 43.05 | +0.01 | +0.04% | 5520 | 1572.79 | 1.34% | | 688533 | 上声电子 | 32.30 | 29.52 | +0.01 | +0.03% | 9694.778 | 3134.665 | 0.59% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 69840 | 4953.87 | 1.22% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 30597 | 2376.83 | 0.61% | | 000816 | 智慧农业 | 3.67 | -77.37 | 0.00 | 0.00% | 527733 | 19529.95 | 3.67% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 339874 | 12904.02 | 2.10% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 327025 | 5174.75 | 0.35% | | 002040 | 南京港 | 10.26 | 29.53 | 0.00 | 0.00% | 58998 | 6079.1 | 1.21% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 179657 | 13891.35 | 2.21% | | 002394 | 联发股份 | 14.10 | 13.64 | 0.00 | 0.00% | 42748 | 6036.94 | 1.32% | | 002652 | 扬子新材 | 4.18 | -103.39 | 0.00 | 0.00% | 149280 | 6263.87 | 2.92% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 28266 | 2910.03 | 0.89% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 24074 | 2748.163 | 1.24% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 9879 | 2626.339 | 2.71% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688426 | 康为世纪 | 25.90 | -21.16 | 0.00 | 0.00% | 5856.73 | 1521.176 | 1.52% | | 301287 | 康力源 | 46.00 | 32.24 | 0.00 | 0.00% | 4541 | 2090.33 | 2.67% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 8678 | 1393.952 | 2.28% | | 920035 | 精创电气 | 38.30 | 37.51 | 0.00 | 0.00% | 2035 | 782.1946 | 1.56% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 4009 | 1475.92 | 2.21% | | 920003 | 中诚咨询 | 32.53 | 20.26 | -0.01 | -0.03% | 5032 | 1639.188 | 3.78% | | 300331 | 苏大维格 | 45.32 | -190.61 | -0.02 | -0.04% | 57603 | 26458.57 | 2.74% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.01 | -0.05% | 24600 | 4512.19 | 1.50% | | 600099 | 林海股份 | 11.33 | 119.81 | -0.01 | -0.09% | 26193 | 2980.07 | 1.20% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 93586 | 10279.73 | 1.91% | | 600919 | 江苏银行 | 10.40 | 5.58 | -0.01 | -0.10% | 647475 | 67228.66 | 0.35% | | 603273 | 天元智能 | 19.21 | 127.84 | -0.02 | -0.10% | 11881 | 2292.37 | 2.12% | | 000700 | 模塑科技 | 15.36 | 30.50 | -0.02 | -0.13% | 607700 | 93040.05 | 6.62% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 24751 | 1709.24 | 0.42% | | 688670 | 金迪克 | 20.37 | -19.84 | -0.03 | -0.15% | 19800.44 | 4017.568 | 1.61% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4282 | 842.7074 | 0.69% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 24818 | 3249.13 | 1.19% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 41093 | 2631.9 | 0.89% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | -0.01 | -0.16% | 29653 | 1807.59 | 0.68% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.02 | -0.17% | 35262 | 4163.41 | 1.43% | | 920046 | 亿能电力 | 27.25 | 209.78 | -0.05 | -0.18% | 83177 | 22787.46 | 12.98% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 11144 | 2349.47 | 0.27% | | 301636 | 泽润新能 | 103.66 | 78.13 | -0.23 | -0.22% | 66546 | 71421.61 | 41.68% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 132345 | 5885.67 | 1.73% | | 603966 | 法兰泰克 | 13.07 | 24.26 | -0.03 | -0.23% | 81686 | 10676.73 | 2.05% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.04 | -0.23% | 14920 | 2560.1 | 0.88% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.03 | -0.24% | 59454 | 7322.71 | 1.50% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 115222 | 4701.14 | 1.25% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.02 | -0.25% | 74217 | 5844.06 | 0.79% | | 002262 | 恩华药业 | 23.30 | 19.25 | -0.06 | -0.26% | 35378 | 8264.78 | 0.40% | | 301088 | 戎美股份 | 16.83 | 45.63 | -0.05 | -0.30% | 11529 | 1950.13 | 0.61% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.02 | -0.31% | 216646 | 13830.14 | 0.37% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.02 | -0.32% | 210053 | 13121.49 | 0.44% | | 001234 | 泰慕士 | 27.89 | 76.48 | -0.09 | -0.32% | 5839 | 1630.49 | 0.64% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 115708 | 3528.16 | 0.78% | | 600377 | 宁沪高速 | 12.07 | 13.04 | -0.04 | -0.33% | 44665 | 5392.58 | 0.12% | | 002546 | 新联电子 | 9.04 | 10.79 | -0.03 | -0.33% | 375442 | 33951.43 | 4.69% | | 688358 | 祥生医疗 | 35.59 | 29.34 | -0.12 | -0.34% | 12038.86 | 4298.464 | 1.08% | | 301665 | 泰禾股份 | 29.36 | 28.30 | -0.10 | -0.34% | 21015 | 6184.55 | 5.49% | | 301560 | 众捷汽车 | 37.37 | 51.07 | -0.13 | -0.35% | 10506 | 3942.9 | 4.32% | | 301393 | 昊帆生物 | 54.49 | 42.97 | -0.20 | -0.37% | 5989 | 3273.13 | 1.42% | | 920735 | 德源药业 | 35.40 | 18.82 | -0.13 | -0.37% | 16409 | 5831.385 | 1.58% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 137212 | 11275.12 | 1.24% | | 920699 | 海达尔 | 50.49 | 28.99 | -0.19 | -0.37% | 1891 | 957.9814 | 0.91% | | 301290 | 东星医疗 | 28.88 | -135.47 | -0.11 | -0.38% | 9217 | 2673.12 | 1.35% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 177827 | 32681.87 | 2.97% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 54913 | 1435.94 | 0.53% | | 605167 | 利柏特 | 17.50 | 36.02 | -0.07 | -0.40% | 37985 | 6592.68 | 0.85% | | 600710 | 苏美达 | 11.69 | 11.27 | -0.05 | -0.43% | 133995 | 15676.52 | 1.03% | | 300584 | 海辰药业 | 44.43 | 119.06 | -0.20 | -0.45% | 22780 | 10149.16 | 2.77% | | 603369 | 今世缘 | 33.19 | 14.39 | -0.15 | -0.45% | 58634 | 19485.8 | 0.47% | | 300721 | 怡达股份 | 16.65 | -28.98 | -0.08 | -0.48% | 140913 | 23615.82 | 10.19% | | 002966 | 苏州银行 | 8.31 | 6.92 | -0.04 | -0.48% | 234411 | 19517.72 | 0.53% | | 002274 | 华昌化工 | 6.22 | -346.74 | -0.03 | -0.48% | 93510 | 5868.52 | 1.00% | | 002631 | 德尔未来 | 5.83 | -27.52 | -0.03 | -0.51% | 72227 | 4242.45 | 0.95% | | 920262 | 太湖雪 | 25.26 | 47.89 | -0.13 | -0.51% | 6519 | 1653.333 | 2.09% | | 603922 | 金鸿顺 | 20.84 | 189.17 | -0.11 | -0.53% | 39921 | 8348.409 | 2.23% | | 002976 | 瑞玛精密 | 28.38 | 3157.30 | -0.15 | -0.53% | 11409 | 3241.81 | 1.71% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.08 | -0.54% | 94862 | 14022.06 | 1.68% | | 603334 | 丰倍生物 | 58.97 | 54.79 | -0.33 | -0.56% | 35574 | 20877.95 | 11.46% | | 603776 | 永安行 | 17.77 | -46.30 | -0.10 | -0.56% | 32185 | 5738.18 | 1.15% | | 603016 | 新宏泰 | 35.30 | 78.93 | -0.20 | -0.56% | 37187 | 13137.13 | 2.51% | | 605300 | 佳禾食品 | 11.98 | 199.53 | -0.07 | -0.58% | 53439 | 6420.3 | 1.18% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 19011 | 936.66 | 1.15% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 87231 | 6778.68 | 1.40% | | 301076 | 新瀚新材 | 43.90 | 116.84 | -0.29 | -0.66% | 30374 | 13365.28 | 2.77% | | 603389 | *ST亚振 | 45.20 | -125.02 | -0.30 | -0.66% | 12154 | 5392.04 | 0.46% | | 301591 | 肯特股份 | 47.67 | 55.77 | -0.33 | -0.69% | 18464 | 8884.56 | 5.44% | | 688690 | 纳微科技 | 28.30 | 76.90 | -0.20 | -0.70% | 38390.76 | 10945.85 | 0.95% | | 603488 | 展鹏科技 | 9.72 | -92.30 | -0.07 | -0.72% | 72521 | 7116.05 | 2.48% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.08 | -0.72% | 34186 | 3779.47 | 0.80% | | 601799 | 星宇股份 | 148.85 | 27.05 | -1.09 | -0.73% | 21682 | 32254.64 | 0.76% | | 301626 | 苏州天脉 | 174.21 | 107.43 | -1.29 | -0.74% | 9338 | 16454.6 | 1.77% | | 688076 | ST诺泰 | 34.54 | 21.89 | -0.26 | -0.75% | 17033.27 | 5911.721 | 0.54% | | 603968 | 醋化股份 | 12.82 | -76.67 | -0.10 | -0.77% | 53176 | 6822.63 | 2.60% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 265542 | 24398.97 | 4.73% | | 603879 | 永悦科技 | 6.35 | -16.19 | -0.05 | -0.78% | 78343 | 5030.73 | 2.18% | | 002787 | 华源控股 | 12.61 | 43.27 | -0.10 | -0.79% | 66447 | 8382.689 | 2.65% | | 603955 | 大千生态 | 28.53 | -167.73 | -0.24 | -0.83% | 8838 | 2536.2 | 0.65% | | 688096 | 京源环保 | 9.23 | -115.94 | -0.08 | -0.86% | 32051.84 | 2979.328 | 1.36% | | 600389 | 江山股份 | 24.97 | 22.49 | -0.23 | -0.91% | 59915 | 15041.76 | 1.39% | | 002778 | 中晟高科 | 21.75 | -37.89 | -0.21 | -0.96% | 17627 | 3869.96 | 1.43% | | 300855 | 图南股份 | 38.63 | 115.46 | -0.39 | -1.00% | 42420 | 16362.34 | 1.51% | | 603958 | 哈森股份 | 21.72 | -64.87 | -0.22 | -1.00% | 117889 | 26168.64 | 5.37% | | 603013 | 亚普股份 | 25.49 | 23.84 | -0.26 | -1.01% | 27022 | 6903.33 | 0.53% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 158333 | 2867.61 | 1.42% | | 002395 | 双象股份 | 19.80 | 9.28 | -0.22 | -1.10% | 31529 | 6242 | 1.18% | | 301036 | 双乐股份 | 35.78 | 48.93 | -0.42 | -1.16% | 70361 | 25690.64 | 9.99% | | 002165 | 红宝丽 | 13.00 | 191.69 | -0.16 | -1.22% | 1727493 | 230544.7 | 23.74% | | 603355 | 莱克电气 | 32.20 | 18.98 | -0.40 | -1.23% | 21930 | 7151.28 | 0.38% | | 603518 | 锦泓集团 | 10.09 | 13.47 | -0.13 | -1.27% | 79347 | 8070.26 | 2.31% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.17 | -1.28% | 24265 | 3212.23 | 1.00% | | 920014 | 特瑞斯 | 13.11 | 37.81 | -0.17 | -1.28% | 36640 | 4865.259 | 5.46% | | 920931 | 无锡鼎邦 | 13.79 | 70.84 | -0.18 | -1.29% | 12236 | 1699.476 | 4.25% | | 300623 | 捷捷微电 | 33.27 | 56.81 | -0.45 | -1.33% | 310288 | 104247.5 | 4.04% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 193508 | 11502.27 | 0.84% | | 688353 | 华盛锂电 | 102.72 | -112.25 | -1.49 | -1.43% | 39183.1 | 40620.23 | 2.46% | | 603286 | 日盈电子 | 70.12 | -494.51 | -1.07 | -1.50% | 53736 | 37279.55 | 4.66% | | 300952 | 恒辉安防 | 46.36 | 76.60 | -0.74 | -1.57% | 40103 | 18640.63 | 3.83% | | 301557 | 常友科技 | 94.99 | 46.23 | -1.63 | -1.69% | 6906 | 6583.76 | 6.23% | | 605389 | 长龄液压 | 75.30 | 95.56 | -1.30 | -1.70% | 10389 | 7867.38 | 0.76% | | 688607 | 康众医疗 | 54.53 | 887.57 | -0.97 | -1.75% | 32697.05 | 18190.64 | 3.71% | | 600078 | 澄星股份 | 11.48 | -75.44 | -0.21 | -1.80% | 160935 | 18627.02 | 2.43% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 94282 | 9208.7 | 1.65% | | 301040 | 中环海陆 | 37.29 | -24.46 | -0.70 | -1.84% | 108283 | 39201.05 | 11.49% | | 688295 | 中复神鹰 | 30.27 | -512.95 | -0.63 | -2.04% | 54274.09 | 16532.45 | 0.60% | | 603655 | 朗博科技 | 43.91 | 112.92 | -0.94 | -2.10% | 16392 | 7237.26 | 1.55% | | 301210 | 金杨精密 | 39.93 | 85.82 | -0.91 | -2.23% | 45504 | 18214.01 | 10.47% | | 688516 | 奥特维 | 114.61 | 71.03 | -3.19 | -2.71% | 181082.8 | 218364.1 | 5.75% | | 300385 | 雪浪环境 | 11.36 | -8.04 | -0.33 | -2.82% | 209810 | 23678.87 | 7.22% | | 603507 | 振江股份 | 31.74 | 102.85 | -0.96 | -2.94% | 108657 | 34632.49 | 5.98% | | 002734 | 利民股份 | 19.81 | 22.44 | -0.60 | -2.94% | 302859 | 60719.33 | 6.97% | | 688685 | 迈信林 | 47.85 | 107.16 | -1.50 | -3.04% | 25554.8 | 12288.42 | 1.74% | | 603179 | 新泉股份 | 85.07 | 47.50 | -2.73 | -3.11% | 94168 | 80502.59 | 1.85% | | 300390 | 天华新能 | 46.10 | -894.66 | -1.51 | -3.17% | 217967 | 101178 | 3.24% | | 603358 | 华达科技 | 49.10 | 55.16 | -1.78 | -3.50% | 76259 | 37739.84 | 1.70% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 15084 | 6058.639 | 7.02% | | 300169 | 天晟新材 | 6.80 | -14.76 | -0.37 | -5.16% | 348431 | 23850.49 | 11.55% | | 603052 | 可川科技 | 67.05 | 369.21 | -3.97 | -5.59% | 157051 | 103449 | 8.36% |
|