|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红太阳(000525)江苏省上涨家数:324下跌家数:370平均涨幅:+0.09%平均换手:3.01%总成交额:2180.06亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.38 | -83.60 | +3.83 | +15.60% | 760730 | 204194.7 | 20.42% | | 300931 | 通用电梯 | 13.09 | -47.55 | +1.49 | +12.84% | 238873 | 29728.46 | 12.45% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 85029 | 11461.94 | 1.64% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 154933 | 21307.34 | 7.58% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1413320 | 414684.2 | 20.90% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77388 | 19259.35 | 3.20% | | 688147 | 微导纳米 | 79.00 | 112.29 | +6.12 | +8.40% | 105478.2 | 80306.8 | 2.29% | | 920299 | 灿能电力 | 26.48 | 89.03 | +1.93 | +7.86% | 73243 | 18739.28 | 16.50% | | 300912 | 凯龙高科 | 44.38 | -27.21 | +3.22 | +7.82% | 366021 | 162089.3 | 42.59% | | 920533 | 骏创科技 | 30.28 | 147.18 | +2.16 | +7.68% | 61961 | 18483.04 | 8.49% | | 002947 | 恒铭达 | 48.85 | 22.59 | +3.43 | +7.55% | 128944 | 60765.68 | 6.69% | | 600487 | 亨通光电 | 41.60 | 36.26 | +2.91 | +7.52% | 1613144 | 654338.8 | 6.60% | | 002519 | 银河电子 | 10.04 | -13.04 | +0.61 | +6.47% | 2530828 | 249773.6 | 22.62% | | 603163 | 圣晖集成 | 118.67 | 87.29 | +6.81 | +6.09% | 38068 | 44027.36 | 3.81% | | 605376 | 博迁新材 | 109.73 | 186.42 | +5.70 | +5.48% | 107758 | 114771.8 | 4.12% | | 002438 | 江苏神通 | 19.42 | 32.70 | +0.99 | +5.37% | 1106048 | 221764 | 23.59% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.44 | +5.09% | 71643 | 6445.64 | 2.40% | | 002645 | 华宏科技 | 16.20 | -62.85 | +0.76 | +4.92% | 276963 | 43947.81 | 4.96% | | 002080 | 中材科技 | 41.18 | 39.19 | +1.91 | +4.86% | 482899 | 197513.2 | 2.88% | | 300196 | 长海股份 | 17.48 | 21.66 | +0.81 | +4.86% | 209357 | 36334.87 | 8.48% | | 002491 | 通鼎互联 | 9.96 | 3272.69 | +0.45 | +4.73% | 2128731 | 210760.3 | 18.09% | | 002445 | 中南文化 | 2.93 | 66.93 | +0.13 | +4.64% | 1983141 | 58005.28 | 8.38% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2339679 | 108359.8 | 4.68% | | 688377 | 迪威尔 | 43.32 | 75.63 | +1.87 | +4.51% | 19664.12 | 8400.996 | 1.01% | | 605288 | 凯迪股份 | 140.34 | 223.74 | +5.84 | +4.34% | 8557 | 11758.78 | 1.22% | | 300881 | 盛德鑫泰 | 46.05 | 27.45 | +1.91 | +4.33% | 36184 | 16140.93 | 6.30% | | 603381 | 永臻股份 | 27.48 | 70.95 | +1.09 | +4.13% | 169589 | 46725.48 | 11.93% | | 002150 | 正泰电源 | 27.87 | 40.81 | +1.10 | +4.11% | 271489 | 75699.72 | 7.57% | | 002009 | 天奇股份 | 33.96 | -105.19 | +1.34 | +4.11% | 956534 | 325428.6 | 27.01% | | 301045 | 天禄科技 | 41.03 | 139.62 | +1.59 | +4.03% | 36195 | 14609.98 | 5.66% | | 300855 | 图南股份 | 40.14 | 119.97 | +1.55 | +4.02% | 86571 | 34538.87 | 3.07% | | 603286 | 日盈电子 | 72.63 | -512.21 | +2.80 | +4.01% | 50533 | 36117.77 | 4.38% | | 688221 | 前沿生物-U | 24.24 | -54.13 | +0.93 | +3.99% | 103800.2 | 24867.05 | 2.77% | | 002478 | 常宝股份 | 10.45 | 15.30 | +0.40 | +3.98% | 341074 | 35237.73 | 4.72% | | 603776 | 永安行 | 18.57 | -48.38 | +0.71 | +3.98% | 40877 | 7381.689 | 1.46% | | 301266 | 宇邦新材 | 51.50 | 126.03 | +1.95 | +3.94% | 71539 | 35627.18 | 6.86% | | 000700 | 模塑科技 | 15.89 | 31.55 | +0.60 | +3.92% | 902720 | 142197.1 | 9.83% | | 300819 | 聚杰微纤 | 43.70 | 110.39 | +1.61 | +3.83% | 72229 | 30983.43 | 5.36% | | 688702 | 盛科通信-U | 145.00 | 3436.46 | +5.16 | +3.69% | 65481.31 | 96235.73 | 3.23% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 698252 | 22223.88 | 4.69% | | 301122 | 采纳股份 | 32.02 | 1005.82 | +1.11 | +3.59% | 39074 | 12693.03 | 5.17% | | 301389 | 隆扬电子 | 50.18 | 127.83 | +1.70 | +3.51% | 78259 | 39783.84 | 9.25% | | 600522 | 中天科技 | 24.28 | 28.92 | +0.82 | +3.50% | 1653951 | 397570.5 | 4.85% | | 688266 | 泽璟制药-U | 96.06 | -190.69 | +3.24 | +3.49% | 32665.14 | 31289.96 | 1.23% | | 600486 | 扬农化工 | 75.19 | 24.74 | +2.39 | +3.28% | 46441 | 34567.58 | 1.15% | | 605588 | 冠石科技 | 58.74 | -93.60 | +1.84 | +3.23% | 17373 | 10202.61 | 2.38% | | 600105 | 永鼎股份 | 28.80 | 126.36 | +0.87 | +3.11% | 1741610 | 492465.5 | 11.91% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 839687.1 | 42181.49 | 7.52% | | 301160 | 翔楼新材 | 64.87 | 33.54 | +1.93 | +3.07% | 27588 | 17868.31 | 3.73% | | 002384 | 东山精密 | 77.20 | 113.89 | +2.29 | +3.06% | 437102 | 338868.6 | 3.15% | | 001400 | 江顺科技 | 114.16 | 61.73 | +3.38 | +3.05% | 20150 | 22368.52 | 13.43% | | 605167 | 利柏特 | 17.94 | 36.93 | +0.51 | +2.93% | 43353 | 7644.871 | 0.97% | | 605298 | 必得科技 | 42.85 | 104.55 | +1.21 | +2.91% | 13343 | 5669.11 | 0.72% | | 603005 | 晶方科技 | 32.41 | 61.80 | +0.91 | +2.89% | 612082 | 197602.5 | 9.39% | | 688069 | 德林海 | 26.23 | -43.14 | +0.73 | +2.86% | 11961.4 | 3101.472 | 1.06% | | 000738 | 航发控制 | 27.77 | 69.92 | +0.77 | +2.85% | 658788 | 182144.2 | 5.01% | | 603626 | 科森科技 | 27.41 | -42.53 | +0.76 | +2.85% | 618586 | 167319.7 | 11.15% | | 300165 | ST天瑞 | 5.44 | -29.40 | +0.15 | +2.84% | 108417 | 5857.16 | 2.58% | | 002576 | 通达动力 | 18.70 | 36.44 | +0.51 | +2.80% | 61294 | 11351.76 | 3.78% | | 002685 | 华东重机 | 7.38 | 57.55 | +0.20 | +2.79% | 367464 | 27019.35 | 3.65% | | 601928 | 凤凰传媒 | 10.36 | 13.48 | +0.28 | +2.78% | 424125 | 43589.34 | 1.67% | | 002547 | 春兴精工 | 4.08 | -20.70 | +0.11 | +2.77% | 484074 | 19551.92 | 4.38% | | 688503 | 聚和材料 | 91.70 | 94.07 | +2.47 | +2.77% | 248604.7 | 219853.7 | 12.37% | | 603188 | 亚邦股份 | 6.03 | -14.97 | +0.16 | +2.73% | 795935.1 | 47434.77 | 13.96% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 286602 | 26307.86 | 2.05% | | 300031 | 宝通科技 | 23.57 | 54.52 | +0.60 | +2.61% | 145300 | 34062.43 | 4.13% | | 300421 | 力星股份 | 29.28 | 153.29 | +0.71 | +2.49% | 194296 | 56292.83 | 8.44% | | 603629 | 利通电子 | 51.86 | 72.43 | +1.25 | +2.47% | 394674 | 202982.6 | 15.37% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 760940 | 25341.94 | 3.81% | | 301220 | 亚香股份 | 38.30 | 32.83 | +0.92 | +2.46% | 13283 | 5053.2 | 1.71% | | 300190 | 维尔利 | 4.64 | -5.29 | +0.11 | +2.43% | 213833 | 9822.18 | 2.54% | | 603259 | 药明康德 | 101.09 | 20.12 | +2.39 | +2.42% | 365784 | 368240.6 | 1.48% | | 688700 | 东威科技 | 41.05 | 142.04 | +0.95 | +2.37% | 64904.77 | 26668.78 | 2.18% | | 002623 | 亚玛顿 | 31.70 | -39.51 | +0.73 | +2.36% | 293385 | 92131.27 | 14.77% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +1.24 | +2.36% | 79938 | 42781.49 | 1.79% | | 688698 | 伟创电气 | 94.59 | 78.10 | +2.13 | +2.30% | 43115.17 | 40527.34 | 2.01% | | 603036 | 如通股份 | 21.40 | 38.28 | +0.48 | +2.29% | 45916 | 9836.29 | 2.23% | | 688300 | 联瑞新材 | 62.98 | 53.08 | +1.41 | +2.29% | 34871.14 | 21810.86 | 1.44% | | 002484 | 江海股份 | 29.95 | 36.64 | +0.67 | +2.29% | 232576 | 70241.95 | 2.83% | | 002585 | 双星新材 | 7.34 | -21.31 | +0.16 | +2.23% | 277883 | 20238.46 | 3.13% | | 603922 | 金鸿顺 | 21.61 | 196.16 | +0.47 | +2.22% | 44891 | 9645.24 | 2.51% | | 603179 | 新泉股份 | 86.51 | 48.30 | +1.88 | +2.22% | 121939 | 103929.4 | 2.39% | | 300169 | 天晟新材 | 6.99 | -15.18 | +0.15 | +2.19% | 253888 | 17553.6 | 8.41% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 39252 | 7118.18 | 3.88% | | 002514 | 宝馨科技 | 5.67 | -6.22 | +0.12 | +2.16% | 584461 | 33480.26 | 10.55% | | 002553 | 南方精工 | 27.59 | 28.30 | +0.58 | +2.15% | 98315 | 27073.66 | 3.92% | | 605133 | 嵘泰股份 | 32.93 | 50.27 | +0.68 | +2.11% | 73570 | 24372.18 | 2.61% | | 603380 | 易德龙 | 38.70 | 28.05 | +0.79 | +2.08% | 13781 | 5287.46 | 0.86% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 62374.19 | 5905.593 | 2.64% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 23434 | 7437.77 | 1.64% | | 688192 | 迪哲医药-U | 54.44 | -29.16 | +1.07 | +2.00% | 18637.28 | 10206.96 | 0.41% | | 920790 | 联迪信息 | 34.24 | 422.89 | +0.64 | +1.90% | 16901 | 5781.174 | 3.11% | | 301061 | 匠心家居 | 90.16 | 21.68 | +1.66 | +1.88% | 5142 | 4586.4 | 0.35% | | 688225 | 亚信安全 | 20.86 | -45.83 | +0.38 | +1.86% | 60792 | 12711.65 | 1.52% | | 603007 | *ST花王 | 6.06 | -7.01 | +0.11 | +1.85% | 141862 | 8574.07 | 2.04% | | 002262 | 恩华药业 | 23.77 | 19.64 | +0.43 | +1.84% | 77987 | 18470.69 | 0.88% | | 688166 | 博瑞医药 | 47.10 | 321.02 | +0.84 | +1.82% | 51443.94 | 24215.44 | 1.22% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 445083 | 49991.95 | 4.64% | | 300680 | 隆盛科技 | 52.12 | 42.23 | +0.92 | +1.80% | 54465 | 28313.03 | 3.10% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.57 | +1.76% | 30280.32 | 10049.45 | 0.68% | | 002315 | 焦点科技 | 49.45 | 30.77 | +0.85 | +1.75% | 81777 | 40281.06 | 4.04% | | 601100 | 恒立液压 | 124.00 | 59.29 | +2.13 | +1.75% | 83194 | 102670.9 | 0.62% | | 688510 | 航亚科技 | 40.74 | 94.70 | +0.69 | +1.72% | 73458.12 | 29813.99 | 2.83% | | 603366 | 日出东方 | 10.05 | 44.95 | +0.17 | +1.72% | 260660 | 26054.47 | 3.21% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 168983 | 11940.91 | 3.79% | | 301215 | 中汽股份 | 7.13 | 46.10 | +0.12 | +1.71% | 120743 | 8544.25 | 0.91% | | 301611 | 珂玛科技 | 129.68 | 171.49 | +2.18 | +1.71% | 88607 | 112264.8 | 6.04% | | 600276 | 恒瑞医药 | 58.43 | 51.93 | +0.98 | +1.71% | 554147 | 322840.6 | 0.87% | | 688720 | 艾森股份 | 74.72 | 149.25 | +1.22 | +1.66% | 46259.97 | 35424.26 | 8.20% | | 688093 | 世华科技 | 35.55 | 24.89 | +0.58 | +1.66% | 16453.73 | 5835.9 | 0.63% | | 688017 | 绿的谐波 | 229.86 | 463.07 | +3.74 | +1.65% | 72312.34 | 165510.4 | 3.94% | | 003032 | *ST传智 | 6.81 | -27.08 | +0.11 | +1.64% | 42123 | 2841.42 | 1.52% | | 688286 | 敏芯股份 | 78.50 | 89.08 | +1.26 | +1.63% | 16098.07 | 12736.57 | 2.87% | | 601975 | 招商南油 | 3.75 | 14.48 | +0.06 | +1.63% | 1167241 | 42821.75 | 2.49% | | 002747 | 埃斯顿 | 24.40 | -29.74 | +0.39 | +1.62% | 160130 | 38951.99 | 2.05% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.50 | +1.61% | 8899.58 | 2783.568 | 1.82% | | 603985 | 恒润股份 | 17.07 | -25153.04 | +0.27 | +1.61% | 263122 | 44781.34 | 5.97% | | 300836 | 佰奥智能 | 60.80 | 94.01 | +0.96 | +1.60% | 8915 | 5356.88 | 1.41% | | 603876 | 鼎胜新材 | 18.64 | 45.19 | +0.29 | +1.58% | 328273 | 60811.15 | 3.53% | | 002349 | 精华制药 | 7.86 | 29.01 | +0.12 | +1.55% | 191398 | 15028.75 | 2.35% | | 003043 | 华亚智能 | 53.42 | 112.34 | +0.81 | +1.54% | 23033 | 12264.81 | 2.75% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 751788 | 19781.74 | 1.66% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1240937 | 148712 | 15.32% | | 300346 | 南大光电 | 55.42 | 125.11 | +0.83 | +1.52% | 465951 | 260062.4 | 7.10% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.21 | +1.46% | 60407 | 8803.19 | 2.05% | | 002796 | 世嘉科技 | 44.07 | 853.91 | +0.62 | +1.43% | 160316 | 69816.2 | 7.04% | | 300295 | 三六五网 | 12.27 | -27.86 | +0.17 | +1.40% | 50114 | 6132.86 | 2.99% | | 688488 | 艾迪药业 | 17.13 | -82.75 | +0.23 | +1.36% | 57221.21 | 9845.646 | 1.36% | | 920593 | 鼎智科技 | 34.30 | 189.90 | +0.46 | +1.36% | 21021 | 7176.058 | 1.30% | | 301557 | 常友科技 | 96.58 | 47.00 | +1.28 | +1.34% | 5961 | 5721.18 | 5.38% | | 002530 | 金财互联 | 10.59 | 182.71 | +0.14 | +1.34% | 155345 | 16398.8 | 2.23% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.20 | +1.33% | 33608 | 5086.99 | 0.43% | | 002708 | 光洋股份 | 13.93 | 105.21 | +0.18 | +1.31% | 94329 | 13085.44 | 1.83% | | 300826 | 测绘股份 | 17.37 | 196.96 | +0.22 | +1.28% | 26715 | 4623.56 | 1.58% | | 002635 | 安洁科技 | 14.28 | 66.80 | +0.18 | +1.28% | 57468 | 8207.2 | 1.45% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.12 | +1.27% | 114725 | 10935.84 | 1.48% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 383702 | 9289.609 | 1.67% | | 300905 | 宝丽迪 | 37.33 | 47.92 | +0.46 | +1.25% | 51848 | 19720.6 | 3.73% | | 603097 | 江苏华辰 | 36.32 | 59.24 | +0.44 | +1.23% | 35215 | 12658.88 | 2.20% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.05 | +1.22% | 287890 | 11881.95 | 2.58% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 71991 | 4895.03 | 2.24% | | 301258 | 富士莱 | 35.05 | 42.30 | +0.41 | +1.18% | 8295 | 2894.98 | 0.93% | | 300563 | 神宇股份 | 37.66 | 104.74 | +0.44 | +1.18% | 66795 | 25381.88 | 5.21% | | 603699 | 纽威股份 | 57.53 | 30.94 | +0.66 | +1.16% | 38466 | 22126.52 | 0.51% | | 688329 | 艾隆科技 | 26.32 | 388.25 | +0.30 | +1.15% | 13329.3 | 3496.007 | 1.73% | | 301115 | 联检科技 | 18.50 | 111.07 | +0.21 | +1.15% | 33614 | 6242.96 | 2.76% | | 002463 | 沪电股份 | 72.41 | 40.31 | +0.82 | +1.15% | 352381 | 255628 | 1.83% | | 603203 | 快克智能 | 38.30 | 39.21 | +0.43 | +1.14% | 22238 | 8493.94 | 0.89% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 39616 | 5974.22 | 2.36% | | 688515 | 裕太微-U | 118.31 | -50.02 | +1.31 | +1.12% | 10084.45 | 11876.88 | 2.02% | | 300284 | 苏交科 | 7.47 | 61.56 | +0.08 | +1.08% | 81350 | 6068.49 | 0.68% | | 301155 | 海力风电 | 72.71 | 48.49 | +0.77 | +1.07% | 22100 | 15928.04 | 1.79% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 118197 | 4528.4 | 0.98% | | 688558 | 国盛智科 | 32.73 | 29.05 | +0.34 | +1.05% | 7978.63 | 2597.663 | 0.60% | | 300580 | 贝斯特 | 24.45 | 40.92 | +0.25 | +1.03% | 56379 | 13754.74 | 1.19% | | 301098 | 金埔园林 | 9.85 | -20.43 | +0.10 | +1.03% | 45589 | 4482.01 | 3.05% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 69228 | 6151.62 | 1.37% | | 605319 | 无锡振华 | 25.75 | 20.22 | +0.26 | +1.02% | 67687 | 17171.88 | 2.25% | | 603358 | 华达科技 | 51.70 | 58.08 | +0.52 | +1.02% | 58486 | 29444.12 | 1.30% | | 603206 | 嘉环科技 | 17.23 | 106.40 | +0.17 | +1.00% | 20589 | 3542.27 | 0.67% | | 300240 | 飞力达 | 8.12 | -3723.98 | +0.08 | +1.00% | 60145 | 4857.47 | 1.66% | | 300806 | 斯迪克 | 54.13 | 529.03 | +0.53 | +0.99% | 204030 | 110438.8 | 6.45% | | 300258 | 精锻科技 | 13.48 | 58.21 | +0.13 | +0.97% | 92426 | 12403.2 | 1.62% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.04 | +0.95% | 167852 | 7150.75 | 3.28% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.21 | +0.94% | 43410.64 | 9755.672 | 1.55% | | 001234 | 泰慕士 | 28.23 | 77.41 | +0.26 | +0.93% | 8504 | 2388.58 | 0.93% | | 603937 | 丽岛新材 | 13.12 | -60.06 | +0.12 | +0.92% | 23567 | 3085.13 | 1.13% | | 605258 | 协和电子 | 34.00 | 43.12 | +0.31 | +0.92% | 13271 | 4518.4 | 1.51% | | 301202 | 朗威股份 | 42.87 | 63.83 | +0.39 | +0.92% | 26660 | 11608.25 | 7.17% | | 603283 | 赛腾股份 | 48.85 | 27.59 | +0.44 | +0.91% | 91461 | 44754.11 | 3.37% | | 000919 | 金陵药业 | 7.81 | 151.26 | +0.07 | +0.90% | 94900 | 7374.38 | 1.53% | | 002172 | 澳洋健康 | 4.48 | 81.68 | +0.04 | +0.90% | 175496 | 7868.76 | 2.29% | | 003015 | 日久光电 | 16.81 | 53.66 | +0.15 | +0.90% | 59808 | 10073.71 | 2.42% | | 300575 | 中旗股份 | 6.75 | -21.01 | +0.06 | +0.90% | 104418 | 7012.72 | 3.05% | | 688029 | 南微医学 | 82.58 | 25.37 | +0.73 | +0.89% | 11147.45 | 9155.538 | 0.59% | | 600389 | 江山股份 | 24.98 | 22.50 | +0.22 | +0.89% | 57171 | 14141.41 | 1.33% | | 301186 | 超达装备 | 50.30 | 31.09 | +0.44 | +0.88% | 7325 | 3655.21 | 0.97% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 21440 | 2944.7 | 0.81% | | 920100 | 三协电机 | 66.26 | 81.19 | +0.56 | +0.85% | 7076 | 4670.278 | 4.14% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.22 | +0.85% | 290318 | 75729.54 | 2.08% | | 600889 | 南京化纤 | 16.72 | -17.92 | +0.14 | +0.84% | 31490 | 5248.09 | 0.86% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7281 | 2833.87 | 0.43% | | 600406 | 国电南瑞 | 25.78 | 25.92 | +0.21 | +0.82% | 502353 | 128581.6 | 0.63% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 74018 | 7268.64 | 1.05% | | 300339 | 润和软件 | 50.03 | 308.86 | +0.40 | +0.81% | 156861 | 78435.34 | 2.02% | | 603416 | 信捷电气 | 56.48 | 37.85 | +0.45 | +0.80% | 17209 | 9689.6 | 1.24% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.20 | +0.80% | 6290.65 | 1576.671 | 0.74% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 364429 | 41250.51 | 0.29% | | 301502 | 华阳智能 | 47.70 | 82.39 | +0.36 | +0.76% | 5959 | 2839.15 | 2.53% | | 301290 | 东星医疗 | 29.28 | -137.35 | +0.22 | +0.76% | 16808 | 4922.57 | 2.47% | | 300354 | 东华测试 | 43.28 | 48.24 | +0.32 | +0.74% | 10736 | 4632.88 | 1.32% | | 600377 | 宁沪高速 | 12.22 | 13.20 | +0.09 | +0.74% | 69030 | 8399.67 | 0.18% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 156902 | 8654.11 | 3.74% | | 300907 | 康平科技 | 31.11 | 44.79 | +0.22 | +0.71% | 9280 | 2877.4 | 0.97% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 102198 | 5798.28 | 1.42% | | 301012 | 扬电科技 | 28.47 | 109.05 | +0.20 | +0.71% | 62602 | 17878.38 | 3.18% | | 301030 | 仕净科技 | 15.76 | -2.80 | +0.11 | +0.70% | 230646 | 37334.56 | 11.41% | | 603955 | 大千生态 | 28.86 | -169.67 | +0.20 | +0.70% | 8950 | 2586.56 | 0.66% | | 688046 | 药康生物 | 17.67 | 50.17 | +0.12 | +0.68% | 29103.68 | 5131.953 | 0.71% | | 301587 | 中瑞股份 | 25.15 | 80.33 | +0.17 | +0.68% | 16904 | 4224.72 | 2.30% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.08 | +0.68% | 46563 | 5503.94 | 1.89% | | 603660 | 苏州科达 | 10.40 | -30.16 | +0.07 | +0.68% | 116212 | 11922.18 | 2.03% | | 688218 | 江苏北人 | 22.32 | 646.58 | +0.15 | +0.68% | 12580.34 | 2800.283 | 1.06% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 117785 | 7108.58 | 0.59% | | 688656 | 浩欧博 | 143.24 | 249.60 | +0.94 | +0.66% | 5045.35 | 7229.297 | 0.79% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 102049 | 8101.49 | 1.08% | | 688758 | 赛分科技 | 19.31 | 64.91 | +0.12 | +0.63% | 20871.98 | 4017.207 | 0.70% | | 603879 | 永悦科技 | 6.45 | -16.44 | +0.04 | +0.62% | 75431 | 4866.75 | 2.10% | | 300873 | 海晨股份 | 24.71 | 20.37 | +0.15 | +0.61% | 21568 | 5320.78 | 1.29% | | 002182 | 宝武镁业 | 18.25 | 193.98 | +0.11 | +0.61% | 185551 | 33589.12 | 2.14% | | 603090 | 宏盛股份 | 72.06 | 109.23 | +0.43 | +0.60% | 27232 | 19386.91 | 2.72% | | 301260 | 格力博 | 17.00 | -793.63 | +0.10 | +0.59% | 15182 | 2574.49 | 0.74% | | 000425 | 徐工机械 | 11.93 | 21.24 | +0.07 | +0.59% | 662607 | 78392.79 | 0.74% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3308373 | 114668.9 | 14.24% | | 603915 | 国茂股份 | 17.26 | 41.93 | +0.10 | +0.58% | 42803 | 7363.4 | 0.65% | | 300192 | 科德教育 | 20.85 | 52.28 | +0.12 | +0.58% | 86192 | 17939.48 | 2.66% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.04 | +0.56% | 52376 | 3720.09 | 2.33% | | 002293 | 罗莱生活 | 10.69 | 17.43 | +0.06 | +0.56% | 61519 | 6522.37 | 0.74% | | 300644 | 南京聚隆 | 33.91 | 29.09 | +0.19 | +0.56% | 17460 | 5890.34 | 2.00% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.11 | +0.56% | 18696 | 3681.1 | 1.85% | | 603312 | 西典新能 | 46.81 | 25.76 | +0.26 | +0.56% | 7941 | 3704.18 | 1.56% | | 603406 | 天富龙 | 39.15 | 34.57 | +0.20 | +0.51% | 11077 | 4328.16 | 3.02% | | 300651 | 金陵体育 | 26.09 | 91.46 | +0.13 | +0.50% | 36026 | 9384.33 | 4.12% | | 603829 | 洛凯股份 | 26.19 | 42.93 | +0.13 | +0.50% | 112999 | 29375.85 | 6.07% | | 301195 | 北路智控 | 36.40 | 29.03 | +0.18 | +0.50% | 12889 | 4697.13 | 1.47% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.02 | +0.49% | 1251019 | 50866.08 | 3.68% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 103564 | 6336.22 | 1.86% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.06 | +0.49% | 27125 | 3367.83 | 1.68% | | 603136 | 天目湖 | 12.44 | 32.79 | +0.06 | +0.48% | 42476 | 5251.29 | 1.57% | | 301591 | 肯特股份 | 48.24 | 56.44 | +0.23 | +0.48% | 16902 | 8128.03 | 4.98% | | 300217 | 东方电热 | 6.31 | 49.44 | +0.03 | +0.48% | 805558 | 50755.03 | 6.57% | | 688633 | 星球石墨 | 25.58 | 28.17 | +0.12 | +0.47% | 5546.56 | 1423.637 | 0.39% | | 300717 | 华信新材 | 21.85 | 39.41 | +0.10 | +0.46% | 15015 | 3274.76 | 1.47% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 117677 | 10411.67 | 0.74% | | 301226 | 祥明智能 | 31.62 | 120.52 | +0.14 | +0.44% | 9586 | 3021.86 | 0.88% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.17 | +0.44% | 8564 | 3302.28 | 1.34% | | 603339 | 四方科技 | 14.05 | 27.85 | +0.06 | +0.43% | 24198 | 3395.04 | 0.78% | | 301088 | 戎美股份 | 17.04 | 46.20 | +0.07 | +0.41% | 10606 | 1802.08 | 0.56% | | 300725 | 药石科技 | 41.70 | 48.47 | +0.17 | +0.41% | 53441 | 22270.51 | 2.64% | | 603530 | 神马电力 | 47.66 | 55.28 | +0.19 | +0.40% | 25658 | 12132.21 | 0.60% | | 300466 | 赛摩智能 | 10.23 | -71.65 | +0.04 | +0.39% | 54181 | 5535.47 | 1.21% | | 603326 | 我乐家居 | 10.37 | 18.53 | +0.04 | +0.39% | 22245 | 2302.66 | 0.70% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 40235 | 3121.55 | 0.80% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.05 | +0.39% | 21285 | 2766.53 | 1.27% | | 600746 | 江苏索普 | 7.81 | 69.34 | +0.03 | +0.39% | 52317 | 4059.92 | 0.45% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 554670 | 58142.08 | 0.30% | | 603928 | 兴业股份 | 16.02 | 53.83 | +0.06 | +0.38% | 25771 | 4132.81 | 0.98% | | 002722 | 物产金轮 | 16.11 | 25.25 | +0.06 | +0.37% | 23675 | 3810.68 | 1.06% | | 301101 | 明月镜片 | 40.90 | 43.64 | +0.15 | +0.37% | 18727 | 7631.92 | 0.98% | | 688295 | 中复神鹰 | 30.19 | -511.59 | +0.11 | +0.37% | 33273.66 | 9996.438 | 0.37% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 210494 | 17569.93 | 0.48% | | 601007 | 金陵饭店 | 8.42 | 110.08 | +0.03 | +0.36% | 77452 | 6471.12 | 1.99% | | 002245 | 蔚蓝锂芯 | 16.84 | 27.02 | +0.06 | +0.36% | 171357 | 28785.84 | 1.58% | | 688531 | 日联科技 | 73.26 | 74.39 | +0.26 | +0.36% | 14402.18 | 10541.73 | 1.35% | | 688566 | 吉贝尔 | 28.76 | 23.73 | +0.10 | +0.35% | 9462.568 | 2718.579 | 0.47% | | 688257 | 新锐股份 | 51.99 | 62.10 | +0.18 | +0.35% | 45628.25 | 23810.48 | 1.81% | | 002631 | 德尔未来 | 5.90 | -27.85 | +0.02 | +0.34% | 88003 | 5182.38 | 1.16% | | 603988 | 中电电机 | 29.85 | 165.16 | +0.10 | +0.34% | 44197 | 13194.2 | 1.88% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.02 | +0.33% | 36887 | 2254.97 | 0.84% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 133438 | 12423.39 | 2.46% | | 688232 | 新点软件 | 28.47 | 82.19 | +0.09 | +0.32% | 36830.27 | 10613 | 1.14% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 543486 | 17526.88 | 1.66% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.03 | +0.30% | 43940 | 4437.34 | 1.55% | | 301170 | 锡南科技 | 30.67 | 27.30 | +0.09 | +0.29% | 7070 | 2168.37 | 2.11% | | 300584 | 海辰药业 | 44.62 | 119.57 | +0.13 | +0.29% | 25864 | 11552.74 | 3.15% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 61022 | 6263.68 | 1.26% | | 301310 | 鑫宏业 | 39.43 | 46.95 | +0.11 | +0.28% | 8624 | 3397.66 | 1.72% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.04 | +0.28% | 29094.61 | 4197.538 | 0.73% | | 002778 | 中晟高科 | 21.94 | -38.22 | +0.06 | +0.27% | 16962 | 3732.33 | 1.37% | | 603276 | 恒兴新材 | 18.35 | 93.40 | +0.05 | +0.27% | 12653 | 2327.72 | 1.67% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 211993 | 15601.91 | 0.64% | | 301006 | 迈拓股份 | 19.00 | 29.99 | +0.05 | +0.26% | 14928 | 2824.2 | 1.78% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 54932 | 4201.94 | 0.37% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 18588.22 | 2870.699 | 0.41% | | 301386 | 未来电器 | 27.10 | 39.14 | +0.07 | +0.26% | 29010 | 7861.03 | 6.76% | | 688013 | 天臣医疗 | 43.09 | 43.13 | +0.11 | +0.26% | 9482.09 | 4089.949 | 1.17% | | 002221 | 东华能源 | 8.30 | 33.72 | +0.02 | +0.24% | 71958 | 5953.79 | 0.49% | | 301106 | 骏成科技 | 33.42 | 35.49 | +0.08 | +0.24% | 6955 | 2319.06 | 0.68% | | 301285 | 鸿日达 | 75.73 | -280.28 | +0.18 | +0.24% | 30242 | 22625.64 | 3.85% | | 600513 | 联环药业 | 21.22 | -138.93 | +0.05 | +0.24% | 70358 | 15001.63 | 2.46% | | 300655 | 晶瑞电材 | 17.20 | -355.66 | +0.04 | +0.23% | 335451 | 57927.6 | 3.15% | | 688076 | ST诺泰 | 34.73 | 22.01 | +0.08 | +0.23% | 16260.91 | 5654.321 | 0.51% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.07 | +0.22% | 25805 | 8184.07 | 1.26% | | 603351 | 威尔药业 | 28.16 | 25.84 | +0.06 | +0.21% | 5603 | 1577.47 | 0.41% | | 300331 | 苏大维格 | 45.28 | -190.44 | +0.09 | +0.20% | 68282 | 31129.66 | 3.25% | | 001236 | 弘业期货 | 10.17 | 661.41 | +0.02 | +0.20% | 40314 | 4092.36 | 0.53% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | +0.03 | +0.20% | 29122 | 4465.06 | 0.79% | | 603486 | 科沃斯 | 71.84 | 25.85 | +0.14 | +0.20% | 31807 | 22838.89 | 0.55% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.02 | +0.18% | 82433 | 8971.649 | 6.34% | | 600713 | 南京医药 | 5.60 | 13.81 | +0.01 | +0.18% | 94118 | 5245.43 | 0.73% | | 688690 | 纳微科技 | 28.36 | 77.06 | +0.05 | +0.18% | 31918.92 | 9063.564 | 0.79% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.02 | +0.18% | 26959 | 3065.03 | 1.23% | | 300631 | 久吾高科 | 28.99 | 44.62 | +0.05 | +0.17% | 16929 | 4913.73 | 1.41% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 140443 | 8234.89 | 2.68% | | 605333 | 沪光股份 | 29.36 | 20.75 | +0.05 | +0.17% | 11527 | 3384.48 | 0.26% | | 002391 | 长青股份 | 6.46 | -37.63 | +0.01 | +0.16% | 71207 | 4605.87 | 1.53% | | 300809 | 华辰装备 | 38.80 | 208.27 | +0.06 | +0.15% | 18033 | 6990.71 | 1.20% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.01 | +0.15% | 41196.42 | 2689.533 | 1.73% | | 301023 | 奕帆传动 | 47.34 | 45.82 | +0.07 | +0.15% | 19369 | 9162.81 | 4.63% | | 605099 | 共创草坪 | 40.59 | 25.82 | +0.06 | +0.15% | 12802 | 5193.29 | 0.32% | | 603787 | 新日股份 | 13.56 | 53.43 | +0.02 | +0.15% | 15993 | 2166.57 | 0.69% | | 600562 | 国睿科技 | 29.12 | 57.04 | +0.04 | +0.14% | 55290 | 16054.28 | 0.45% | | 300926 | 博俊科技 | 29.84 | 14.86 | +0.04 | +0.13% | 39061 | 11686.03 | 1.31% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 43304 | 6496.83 | 1.41% | | 301072 | 中捷精工 | 24.42 | -49.15 | +0.03 | +0.12% | 7859 | 1915.61 | 1.17% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 22128 | 3605.2 | 1.39% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.02 | +0.12% | 10874 | 1870.64 | 0.34% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.04 | +0.11% | 3724 | 1369.819 | 2.06% | | 601456 | 国联民生 | 9.84 | 31.68 | +0.01 | +0.10% | 184977 | 18218.44 | 0.42% | | 688755 | 汉邦科技 | 40.49 | 49.76 | +0.04 | +0.10% | 2280.34 | 923.7076 | 1.30% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.03 | +0.10% | 32217.68 | 9923.108 | 1.51% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.03 | +0.09% | 27456.18 | 8993.232 | 0.69% | | 688211 | 中科微至 | 33.50 | -17.46 | +0.03 | +0.09% | 2739.05 | 916.9435 | 0.21% | | 300782 | 卓胜微 | 75.75 | -208.53 | +0.06 | +0.08% | 45646 | 34554.88 | 1.02% | | 002787 | 华源控股 | 12.71 | 43.62 | +0.01 | +0.08% | 46288 | 5879.35 | 1.85% | | 300694 | 蠡湖股份 | 13.16 | 91.12 | +0.01 | +0.08% | 40498 | 5324.66 | 1.87% | | 603332 | 苏州龙杰 | 14.05 | 56.07 | +0.01 | +0.07% | 24566 | 3439.6 | 1.14% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 72600 | 10984.5 | 1.59% | | 000551 | 创元科技 | 15.27 | 28.75 | +0.01 | +0.07% | 118936 | 18193.48 | 2.46% | | 688631 | 莱斯信息 | 69.14 | 177.66 | +0.04 | +0.06% | 7507.71 | 5204.589 | 1.16% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.01 | +0.06% | 94558 | 16835.6 | 2.85% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 7807 | 1381.54 | 0.41% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.01 | +0.05% | 14954 | 3014.38 | 1.16% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.01 | +0.04% | 6582 | 1736.656 | 1.38% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 57297 | 1490.79 | 0.56% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 124031 | 3429.78 | 1.18% | | 002090 | 金智科技 | 12.37 | 60.30 | 0.00 | 0.00% | 70990 | 8782.67 | 1.79% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 112496 | 2033.6 | 1.01% | | 601199 | 江南水务 | 5.92 | 13.64 | 0.00 | 0.00% | 39828 | 2361.46 | 0.43% | | 300201 | 海伦哲 | 8.22 | 31.07 | 0.00 | 0.00% | 200971 | 16589.58 | 2.00% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 118815 | 9223.09 | 0.31% | | 300320 | 海达股份 | 10.82 | 30.71 | 0.00 | 0.00% | 139938 | 15235.58 | 2.88% | | 603828 | ST柯利达 | 6.86 | -38.14 | 0.00 | 0.00% | 21260 | 1461.11 | 0.36% | | 603819 | 神力股份 | 12.79 | 105.78 | 0.00 | 0.00% | 18838 | 2409.74 | 0.87% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 180317 | 9300.19 | 0.89% | | 002877 | 智能自控 | 9.62 | 573.96 | 0.00 | 0.00% | 53519 | 5151.84 | 2.23% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 38382 | 2608.79 | 1.33% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 151928 | 9813.01 | 0.26% | | 603707 | 健友股份 | 9.99 | 24.84 | 0.00 | 0.00% | 106005 | 10592.87 | 0.66% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | 0.00 | 0.00% | 50824 | 4560.12 | 1.50% | | 603221 | 爱丽家居 | 13.11 | 48.62 | 0.00 | 0.00% | 25930 | 3411.07 | 1.07% | | 605218 | 伟时电子 | 19.86 | 86.44 | 0.00 | 0.00% | 12044 | 2399.22 | 0.57% | | 301180 | 万祥科技 | 18.38 | -260.35 | 0.00 | 0.00% | 21938 | 4047.52 | 1.34% | | 688113 | 联测科技 | 44.83 | 28.11 | 0.00 | 0.00% | 7808.43 | 3498.899 | 1.21% | | 920735 | 德源药业 | 35.51 | 18.88 | 0.00 | 0.00% | 10107 | 3590.9 | 0.97% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 75246 | 3531.29 | 0.47% | | 920699 | 海达尔 | 50.39 | 28.93 | -0.01 | -0.02% | 1438 | 731.7196 | 0.69% | | 301003 | 江苏博云 | 48.46 | 38.65 | -0.02 | -0.04% | 8748 | 4231.57 | 1.16% | | 300936 | 中英科技 | 42.34 | -895.51 | -0.02 | -0.05% | 8520 | 3624.79 | 1.80% | | 001324 | 长青科技 | 19.59 | 56.16 | -0.01 | -0.05% | 15212 | 2981.07 | 1.86% | | 688030 | 山石网科 | 17.91 | -24.19 | -0.01 | -0.06% | 18355.67 | 3297.041 | 1.02% | | 300429 | 强力新材 | 14.97 | -44.58 | -0.01 | -0.07% | 126672 | 19058 | 3.18% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 42000 | 6221.81 | 0.74% | | 603400 | 华之杰 | 58.72 | 36.19 | -0.04 | -0.07% | 3933 | 2307.46 | 1.97% | | 301418 | 协昌科技 | 39.87 | 187.17 | -0.03 | -0.08% | 4788 | 1916.12 | 1.63% | | 600268 | 国电南自 | 12.60 | 28.68 | -0.01 | -0.08% | 145401 | 18295.76 | 1.44% | | 688381 | 帝奥微 | 24.80 | -68.44 | -0.02 | -0.08% | 25397.77 | 6322.24 | 1.33% | | 301116 | 益客食品 | 11.74 | -16.02 | -0.01 | -0.09% | 27921 | 3275.64 | 0.62% | | 603299 | 苏盐井神 | 11.38 | 16.99 | -0.01 | -0.09% | 52328 | 5922.48 | 0.67% | | 603066 | 音飞储存 | 11.23 | 502.29 | -0.01 | -0.09% | 19541 | 2195 | 0.66% | | 002559 | 亚威股份 | 10.46 | 76.45 | -0.01 | -0.10% | 79018 | 8248.85 | 1.57% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 4256 | 1212.27 | 1.03% | | 002546 | 新联电子 | 9.10 | 10.86 | -0.01 | -0.11% | 331843 | 30124.7 | 4.14% | | 920002 | 万达轴承 | 103.18 | 77.94 | -0.12 | -0.12% | 3576 | 3689.644 | 1.14% | | 603688 | 石英股份 | 42.38 | 147.33 | -0.05 | -0.12% | 96952 | 41004.6 | 1.79% | | 002367 | 康力电梯 | 8.31 | 16.72 | -0.01 | -0.12% | 167019 | 14067.81 | 2.10% | | 301360 | 荣旗科技 | 84.27 | 141.82 | -0.11 | -0.13% | 10456 | 8786.311 | 4.11% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.01 | -0.13% | 68312 | 5072.14 | 0.77% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 8418 | 1242.36 | 1.14% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 32508 | 2310.83 | 0.38% | | 603307 | 扬州金泉 | 42.59 | 24.03 | -0.06 | -0.14% | 4040 | 1716.94 | 2.38% | | 688580 | 伟思医疗 | 56.72 | 43.13 | -0.08 | -0.14% | 7501.01 | 4242.532 | 0.78% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 68740 | 4861.75 | 1.20% | | 920089 | 禾昌聚合 | 20.03 | 18.98 | -0.03 | -0.15% | 10972 | 2198.567 | 1.17% | | 300522 | 世名科技 | 12.54 | 787.11 | -0.02 | -0.16% | 22539 | 2828.59 | 0.86% | | 601222 | 林洋能源 | 6.24 | 63.74 | -0.01 | -0.16% | 576542 | 36065.13 | 2.80% | | 301187 | 欧圣电气 | 24.58 | 31.44 | -0.04 | -0.16% | 8945 | 2203.29 | 0.35% | | 920509 | 同惠电子 | 36.28 | 86.96 | -0.06 | -0.17% | 12556 | 4577.609 | 1.50% | | 300959 | 线上线下 | 93.60 | 351.18 | -0.16 | -0.17% | 17368 | 16214.39 | 3.32% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 59767 | 3415.57 | 0.70% | | 920245 | 威博液压 | 28.25 | 82.59 | -0.05 | -0.18% | 1963 | 553.932 | 0.52% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 312745 | 17103.85 | 0.51% | | 603158 | 腾龙股份 | 10.97 | 34.46 | -0.02 | -0.18% | 71622 | 7879.04 | 1.46% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 49839 | 2707.7 | 0.96% | | 300260 | 新莱应材 | 53.63 | 126.03 | -0.10 | -0.19% | 62825 | 33799.75 | 2.18% | | 920003 | 中诚咨询 | 32.12 | 20.00 | -0.06 | -0.19% | 2106 | 677.8366 | 1.58% | | 603344 | 星德胜 | 31.18 | 31.27 | -0.06 | -0.19% | 12637 | 3932.89 | 2.34% | | 301626 | 苏州天脉 | 175.45 | 108.19 | -0.35 | -0.20% | 8724 | 15407.48 | 1.66% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 82152 | 16425.38 | 4.53% | | 300598 | 诚迈科技 | 44.76 | -87.08 | -0.09 | -0.20% | 29618 | 13258.13 | 1.37% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.04 | -0.20% | 26076 | 5125.47 | 0.97% | | 603042 | 华脉科技 | 19.47 | -229.60 | -0.04 | -0.21% | 160117 | 31524.97 | 9.97% | | 920068 | 天工股份 | 18.91 | 114.87 | -0.04 | -0.21% | 12243 | 2307.256 | 1.95% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 79349 | 3718.78 | 0.90% | | 300856 | 科思股份 | 14.04 | 52.91 | -0.03 | -0.21% | 33844 | 4735.99 | 0.74% | | 301560 | 众捷汽车 | 37.32 | 51.00 | -0.08 | -0.21% | 10155 | 3794.1 | 4.18% | | 300933 | 中辰股份 | 9.20 | 235.38 | -0.02 | -0.22% | 151392 | 14067.7 | 2.77% | | 002380 | 科远智慧 | 30.58 | 23.65 | -0.07 | -0.23% | 28984 | 8863.4 | 2.04% | | 002409 | 雅克科技 | 90.18 | 46.70 | -0.21 | -0.23% | 62980 | 56707.4 | 1.98% | | 000936 | 华西股份 | 8.36 | 24.26 | -0.02 | -0.24% | 120378 | 10098.68 | 1.36% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.04 | -0.24% | 3120 | 519.2373 | 0.49% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.01 | -0.24% | 119573 | 4880.66 | 1.30% | | 920641 | 格利尔 | 20.14 | 212.01 | -0.05 | -0.25% | 12837 | 2596.293 | 2.83% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 87398 | 6939.19 | 0.24% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 49658.98 | 1920.445 | 0.15% | | 603248 | 锡华科技 | 22.91 | 52.85 | -0.06 | -0.26% | 17899 | 4092.86 | 2.58% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | -0.08 | -0.28% | 11099 | 3184.01 | 1.66% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | -0.01 | -0.29% | 202281 | 6995.42 | 0.90% | | 600475 | 华光环能 | 20.75 | 34.97 | -0.06 | -0.29% | 112793 | 23206.84 | 1.20% | | 301179 | 泽宇智能 | 17.19 | 47.98 | -0.05 | -0.29% | 17609 | 3025.92 | 0.74% | | 688399 | 硕世生物 | 70.21 | -226.79 | -0.21 | -0.30% | 5016.41 | 3537.109 | 0.60% | | 301491 | 汉桑科技 | 56.79 | 33.54 | -0.17 | -0.30% | 6504 | 3699.18 | 2.28% | | 688259 | 创耀科技 | 42.89 | 58.20 | -0.13 | -0.30% | 12915.05 | 5558.516 | 1.16% | | 603722 | 阿科力 | 39.21 | -130.96 | -0.12 | -0.31% | 6174 | 2429.26 | 0.65% | | 301181 | 标榜股份 | 43.49 | 40.77 | -0.14 | -0.32% | 11866 | 5232.07 | 1.33% | | 688105 | 诺唯赞 | 21.07 | -282.78 | -0.07 | -0.33% | 7509.079 | 1587.528 | 0.19% | | 688478 | 晶升股份 | 39.07 | -454.57 | -0.13 | -0.33% | 14753.73 | 5773.792 | 1.43% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 82241 | 7300.05 | 0.48% | | 603585 | 苏利股份 | 20.54 | 32.05 | -0.07 | -0.34% | 22445 | 4590.4 | 1.23% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.02 | -0.35% | 75139 | 4310.66 | 1.00% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 6573 | 1865.7 | 0.78% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 361752 | 10207.41 | 1.02% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.04 | -0.36% | 16005 | 1769.779 | 0.38% | | 688260 | 昀冢科技 | 29.91 | -18.88 | -0.11 | -0.37% | 20798.21 | 6280.327 | 1.73% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.06 | -0.37% | 21745.94 | 3553.109 | 1.24% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 165592 | 4427.26 | 0.90% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 56194 | 2974.22 | 0.45% | | 605183 | 确成股份 | 20.96 | 15.60 | -0.08 | -0.38% | 10979 | 2306.41 | 0.27% | | 000910 | 大亚圣象 | 7.82 | 54.79 | -0.03 | -0.38% | 42188 | 3317.29 | 0.77% | | 688106 | 金宏气体 | 22.33 | 100.84 | -0.09 | -0.40% | 49142.69 | 10958.77 | 1.02% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.04 | -0.40% | 4348 | 428.1322 | 0.29% | | 920149 | 旭杰科技 | 12.30 | -24.04 | -0.05 | -0.40% | 8662 | 1067.433 | 1.37% | | 688607 | 康众医疗 | 54.08 | 880.25 | -0.22 | -0.41% | 19219.05 | 10340.83 | 2.18% | | 300709 | 精研科技 | 39.31 | 42.82 | -0.16 | -0.41% | 29183 | 11528.27 | 1.95% | | 688800 | 瑞可达 | 81.85 | 55.69 | -0.34 | -0.41% | 34675.09 | 28767.58 | 1.69% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 83508 | 4043.34 | 1.68% | | 688003 | 天准科技 | 76.38 | 120.48 | -0.32 | -0.42% | 14865.92 | 11330.74 | 0.77% | | 920035 | 精创电气 | 38.19 | 37.40 | -0.16 | -0.42% | 2383 | 912.9632 | 1.83% | | 301518 | 长华化学 | 40.57 | 58.53 | -0.17 | -0.42% | 13652 | 5536.48 | 2.55% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 99821 | 7147.8 | 0.86% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 151442 | 7170.649 | 0.62% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.04 | -0.42% | 9754 | 921.0943 | 1.32% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 263799 | 12391.46 | 1.07% | | 301010 | 晶雪节能 | 23.39 | 116.80 | -0.10 | -0.43% | 13704 | 3201.41 | 1.27% | | 301272 | 英华特 | 44.06 | 65.16 | -0.19 | -0.43% | 4854 | 2143.65 | 1.55% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.06 | -0.43% | 78185 | 10893.83 | 1.21% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | -0.17 | -0.43% | 42293 | 16587.72 | 0.45% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 364993 | 8426.44 | 2.11% | | 688226 | 威腾电气 | 39.01 | -14652.72 | -0.17 | -0.43% | 16336.62 | 6353.787 | 0.87% | | 603041 | 美思德 | 13.46 | 77.85 | -0.06 | -0.44% | 27156 | 3657.31 | 1.48% | | 301656 | 联合动力 | 26.38 | 54.90 | -0.12 | -0.45% | 20770 | 5485.21 | 1.24% | | 301078 | 孩子王 | 10.89 | 53.01 | -0.05 | -0.46% | 331960 | 36074.92 | 2.65% | | 688231 | 隆达股份 | 30.08 | 96.10 | -0.14 | -0.46% | 39071.79 | 11698.51 | 1.58% | | 002333 | 罗普斯金 | 6.31 | 84.61 | -0.03 | -0.47% | 63117 | 3981.48 | 0.97% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.09 | -0.49% | 52588 | 9566.489 | 0.93% | | 301287 | 康力源 | 46.22 | 32.40 | -0.23 | -0.50% | 5153 | 2391.27 | 3.03% | | 603262 | 技源集团 | 27.94 | 72.42 | -0.14 | -0.50% | 9533 | 2670.58 | 2.38% | | 688809 | 强一股份 | 335.92 | 123.71 | -1.70 | -0.50% | 12561.66 | 41904.79 | 5.16% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.10 | -0.51% | 4115 | 805.8362 | 0.66% | | 000777 | 中核科技 | 25.14 | 42.80 | -0.13 | -0.51% | 59292 | 14877.49 | 1.55% | | 688678 | 福立旺 | 23.17 | 275.42 | -0.12 | -0.52% | 50264.78 | 11700.85 | 1.82% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 289492 | 11166.93 | 2.57% | | 600250 | 南京商旅 | 11.53 | 140.31 | -0.06 | -0.52% | 52488 | 6037.3 | 1.69% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.10 | -0.52% | 15791 | 3028.53 | 2.82% | | 688350 | 富淼科技 | 32.55 | 618.03 | -0.17 | -0.52% | 55865.75 | 18584.4 | 3.89% | | 603370 | 华新精科 | 49.64 | 48.90 | -0.26 | -0.52% | 9776 | 4862.68 | 2.85% | | 000581 | 威孚高科 | 20.79 | 13.10 | -0.11 | -0.53% | 49829 | 10373.66 | 0.63% | | 301238 | 瑞泰新材 | 20.63 | 285.79 | -0.11 | -0.53% | 34674 | 7162.14 | 0.47% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 234036 | 12993.63 | 1.07% | | 002883 | 中设股份 | 11.11 | -49.10 | -0.06 | -0.54% | 32580 | 3634.38 | 2.12% | | 301687 | 新广益 | 59.18 | 66.86 | -0.32 | -0.54% | 16054 | 9489.17 | 5.44% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2429 | 1028.466 | 2.04% | | 002394 | 联发股份 | 13.98 | 13.53 | -0.08 | -0.57% | 52565 | 7358.55 | 1.63% | | 300304 | 云意电气 | 13.48 | 27.85 | -0.08 | -0.59% | 154350 | 20853.92 | 1.81% | | 688657 | 浩辰软件 | 56.73 | 53.20 | -0.34 | -0.60% | 4864.45 | 2774.474 | 1.19% | | 603655 | 朗博科技 | 43.24 | 111.20 | -0.26 | -0.60% | 11977 | 5172.45 | 1.13% | | 688502 | 茂莱光学 | 360.80 | 335.85 | -2.22 | -0.61% | 3947.39 | 14303.84 | 2.35% | | 688337 | 普源精电 | 42.05 | 111.94 | -0.26 | -0.61% | 32719.02 | 13623.72 | 1.76% | | 688535 | 华海诚科 | 123.48 | 470.53 | -0.77 | -0.62% | 17820.18 | 22039.43 | 3.40% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.10 | -0.62% | 5260 | 841.3672 | 2.38% | | 300402 | 宝色股份 | 22.14 | 90.57 | -0.14 | -0.63% | 33953 | 7516.129 | 1.39% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 143045 | 8935.24 | 0.30% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 83761 | 7807.62 | 0.61% | | 301210 | 金杨精密 | 39.86 | 85.67 | -0.26 | -0.65% | 40128 | 16184.12 | 9.23% | | 920720 | 吉冈精密 | 13.64 | 61.75 | -0.09 | -0.66% | 8582 | 1171.217 | 1.17% | | 300160 | 秀强股份 | 6.02 | 22.30 | -0.04 | -0.66% | 104631 | 6313.08 | 1.37% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 35186 | 4185.15 | 0.77% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 47366 | 4866.49 | 1.38% | | 600710 | 苏美达 | 11.66 | 11.24 | -0.08 | -0.68% | 122888 | 14275.84 | 0.94% | | 300385 | 雪浪环境 | 11.58 | -8.20 | -0.08 | -0.69% | 193786 | 22798.16 | 6.67% | | 688273 | 麦澜德 | 44.54 | 43.88 | -0.31 | -0.69% | 8095.09 | 3606.004 | 2.20% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.06 | -0.70% | 48859 | 4183.6 | 1.82% | | 301505 | 苏州规划 | 24.98 | 135.22 | -0.18 | -0.72% | 23031 | 5749.18 | 3.07% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 11465 | 797.0804 | 1.00% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 64716 | 8107.63 | 0.73% | | 688358 | 祥生医疗 | 35.50 | 29.26 | -0.26 | -0.73% | 11632.59 | 4139.362 | 1.04% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 114882 | 14139.15 | 1.80% | | 600501 | 航天晨光 | 27.18 | -35.37 | -0.20 | -0.73% | 106439 | 28765.31 | 2.49% | | 601799 | 星宇股份 | 147.71 | 26.84 | -1.10 | -0.74% | 30515 | 45306.82 | 1.07% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 53181 | 9899.689 | 3.71% | | 301076 | 新瀚新材 | 43.75 | 116.44 | -0.34 | -0.77% | 26074 | 11429.1 | 2.37% | | 920436 | 大地电气 | 16.67 | -32.52 | -0.13 | -0.77% | 3636 | 607.7857 | 0.41% | | 300964 | 本川智能 | 58.51 | 126.88 | -0.46 | -0.78% | 13205 | 7757.25 | 2.36% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.07 | -0.78% | 29456 | 2628.89 | 1.50% | | 001332 | 锡装股份 | 56.80 | 25.41 | -0.45 | -0.79% | 7668 | 4361.76 | 1.60% | | 300927 | 江天化学 | 37.49 | 19.90 | -0.30 | -0.79% | 178715 | 68345.11 | 12.68% | | 301329 | 信音电子 | 24.67 | 59.82 | -0.20 | -0.80% | 20471 | 5066.64 | 4.76% | | 688371 | 菲沃泰 | 20.89 | 149.54 | -0.17 | -0.81% | 7787.5 | 1631.923 | 0.23% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 8929 | 1428.128 | 2.34% | | 300554 | 三超新材 | 25.56 | -25.69 | -0.21 | -0.81% | 22942 | 5879.71 | 2.90% | | 688176 | 亚虹医药-U | 12.16 | -19.18 | -0.10 | -0.82% | 39237.58 | 4777.142 | 0.90% | | 603382 | 海阳科技 | 31.12 | 40.94 | -0.26 | -0.83% | 6411 | 2000.32 | 1.77% | | 603013 | 亚普股份 | 25.13 | 23.50 | -0.21 | -0.83% | 29802 | 7483.47 | 0.59% | | 600973 | 宝胜股份 | 7.16 | -37.00 | -0.06 | -0.83% | 174777 | 12563.04 | 1.27% | | 601688 | 华泰证券 | 22.60 | 13.11 | -0.19 | -0.83% | 266361 | 60451.49 | 0.36% | | 300761 | 立华股份 | 20.14 | 26.05 | -0.17 | -0.84% | 35296 | 7110.14 | 0.56% | | 301421 | 波长光电 | 94.76 | 343.66 | -0.80 | -0.84% | 17628 | 16783.95 | 3.81% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.25 | -0.84% | 15402 | 4553.55 | 4.03% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.08 | -0.84% | 267066 | 25334.55 | 0.54% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 167418 | 9789.02 | 0.72% | | 688116 | 天奈科技 | 46.70 | 64.92 | -0.40 | -0.85% | 33729.25 | 15797.57 | 0.92% | | 300885 | 海昌新材 | 26.83 | 97.76 | -0.23 | -0.85% | 56945 | 15315.88 | 3.41% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 90384 | 4194.8 | 0.57% | | 688137 | 近岸蛋白 | 44.17 | -47.67 | -0.39 | -0.88% | 4329.69 | 1916.651 | 1.33% | | 920834 | 三维装备 | 14.62 | 39.62 | -0.13 | -0.88% | 4650 | 683.2242 | 0.74% | | 301163 | 宏德股份 | 30.86 | 69.89 | -0.28 | -0.90% | 7217 | 2232.69 | 1.32% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 78856 | 3436.06 | 0.84% | | 002304 | 洋河股份 | 55.15 | 40.14 | -0.51 | -0.92% | 59452 | 32856.91 | 0.39% | | 603488 | 展鹏科技 | 9.65 | -91.64 | -0.09 | -0.92% | 58280 | 5645.23 | 2.00% | | 002802 | 洪汇新材 | 13.92 | 55.45 | -0.13 | -0.93% | 37938 | 5274 | 2.10% | | 688258 | 卓易信息 | 138.63 | 210.18 | -1.37 | -0.98% | 42883.1 | 59397.32 | 4.93% | | 001373 | 翔腾新材 | 43.33 | -173.55 | -0.43 | -0.98% | 5198 | 2247.18 | 1.57% | | 688103 | 国力电子 | 62.60 | 100.16 | -0.64 | -1.01% | 7136.53 | 4477.73 | 0.75% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 75559 | 7258.44 | 1.32% | | 688693 | 锴威特 | 40.15 | -27.35 | -0.42 | -1.04% | 7323.659 | 2957.493 | 1.88% | | 603507 | 振江股份 | 31.33 | 101.52 | -0.33 | -1.04% | 84278 | 26497.57 | 4.64% | | 301058 | 中粮科工 | 11.32 | 24.54 | -0.12 | -1.05% | 66598 | 7552.75 | 1.30% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.16 | -1.06% | 14256 | 2143.977 | 1.43% | | 688355 | 明志科技 | 20.61 | 44.37 | -0.22 | -1.06% | 9859.358 | 2040.641 | 0.80% | | 601700 | 风范股份 | 5.61 | 234.55 | -0.06 | -1.06% | 152952 | 8603.08 | 1.34% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.06 | -1.06% | 37513 | 2115.85 | 1.87% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 239634 | 8966.08 | 0.91% | | 920221 | 易实精密 | 16.12 | 33.69 | -0.18 | -1.10% | 5322 | 862.3972 | 0.86% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.12 | -1.11% | 114205 | 12242.61 | 0.51% | | 600584 | 长电科技 | 46.24 | 55.65 | -0.52 | -1.11% | 382570 | 178391.7 | 2.14% | | 600736 | 苏州高新 | 7.11 | 47.56 | -0.08 | -1.11% | 253248 | 18088.75 | 2.20% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 26749 | 4251.71 | 1.40% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 6795 | 2691.361 | 3.16% | | 000301 | 东方盛虹 | 12.85 | -113.07 | -0.15 | -1.15% | 296170 | 37444.75 | 0.45% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 51490 | 6455.9 | 1.61% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 138089 | 25063.53 | 2.30% | | 300585 | 奥联电子 | 17.97 | -1127.32 | -0.22 | -1.21% | 39520 | 7093.19 | 2.47% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | -0.41 | -1.22% | 45330 | 15166.05 | 5.16% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.07 | -1.23% | 255026 | 14377.5 | 2.47% | | 688533 | 上声电子 | 32.04 | 29.28 | -0.40 | -1.23% | 16698.45 | 5398.437 | 1.01% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 253817 | 4049.77 | 0.27% | | 688390 | 固德威 | 79.01 | 1801.51 | -0.99 | -1.24% | 40288.02 | 32160.98 | 1.66% | | 920371 | 欧福蛋业 | 11.17 | 37.76 | -0.14 | -1.24% | 19428 | 2173.879 | 1.00% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.21 | -1.24% | 121356 | 20362.36 | 2.09% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.13 | -1.25% | 198966 | 20372.12 | 5.41% | | 603078 | 江化微 | 24.54 | 103.81 | -0.31 | -1.25% | 181285 | 44882.13 | 4.70% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 111263 | 6178.07 | 1.86% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 270020 | 36096.54 | 6.42% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.32 | -1.26% | 4247 | 1073.858 | 1.13% | | 688353 | 华盛锂电 | 101.68 | -111.12 | -1.30 | -1.26% | 33040.62 | 33391.63 | 2.07% | | 920363 | 莱赛激光 | 18.66 | -359.53 | -0.24 | -1.27% | 8619 | 1617.622 | 1.69% | | 300141 | 和顺电气 | 15.43 | -87.97 | -0.20 | -1.28% | 68649 | 10674.8 | 2.70% | | 002734 | 利民股份 | 19.71 | 22.32 | -0.26 | -1.30% | 222494 | 43571.24 | 5.12% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.05 | -1.31% | 363082 | 13655.84 | 2.25% | | 688097 | 博众精工 | 42.75 | 40.04 | -0.57 | -1.32% | 51588.01 | 22193.57 | 1.16% | | 301393 | 昊帆生物 | 53.99 | 42.58 | -0.72 | -1.32% | 7105 | 3868.49 | 1.69% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.10 | -1.32% | 67390 | 5040.43 | 0.78% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 104840 | 8525.83 | 0.95% | | 603369 | 今世缘 | 32.87 | 14.25 | -0.45 | -1.35% | 63100 | 20765.32 | 0.51% | | 603810 | 丰山集团 | 16.75 | 97.18 | -0.23 | -1.35% | 16694 | 2813.03 | 1.01% | | 920422 | 润普食品 | 13.06 | 54.24 | -0.18 | -1.36% | 9558 | 1254.728 | 1.44% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 129592 | 33816.86 | 8.53% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 150784 | 10753.34 | 1.16% | | 300777 | 中简科技 | 42.03 | 44.54 | -0.60 | -1.41% | 114135 | 48093.11 | 2.69% | | 603016 | 新宏泰 | 34.92 | 78.08 | -0.50 | -1.41% | 25725 | 9027.32 | 1.74% | | 002274 | 华昌化工 | 6.27 | -349.52 | -0.09 | -1.42% | 126804 | 7959.15 | 1.35% | | 920262 | 太湖雪 | 25.07 | 47.53 | -0.36 | -1.42% | 7004 | 1766.048 | 2.25% | | 688261 | 东微半导 | 89.72 | 189.13 | -1.29 | -1.42% | 16310.47 | 14727.56 | 1.34% | | 300618 | 寒锐钴业 | 44.51 | 50.53 | -0.64 | -1.42% | 56068 | 25087.45 | 2.06% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 90874 | 8274.471 | 2.66% | | 002156 | 通富微电 | 48.14 | 74.13 | -0.70 | -1.43% | 514322 | 250209 | 3.39% | | 600775 | 南京熊猫 | 14.44 | -73.46 | -0.21 | -1.43% | 230518 | 33296.14 | 3.43% | | 300450 | 先导智能 | 57.71 | 104.62 | -0.84 | -1.43% | 363386 | 210740.9 | 2.33% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | -0.08 | -1.45% | 164278 | 8950.58 | 1.70% | | 300416 | 苏试试验 | 18.21 | 38.61 | -0.27 | -1.46% | 103497 | 18880.83 | 2.05% | | 688670 | 金迪克 | 20.14 | -19.61 | -0.30 | -1.47% | 17435.4 | 3561.627 | 1.42% | | 605389 | 长龄液压 | 75.08 | 95.28 | -1.12 | -1.47% | 8758 | 6593.64 | 0.64% | | 301016 | 雷尔伟 | 26.72 | 88.65 | -0.40 | -1.47% | 53626 | 14562.81 | 2.59% | | 688689 | 银河微电 | 31.07 | 54.69 | -0.47 | -1.49% | 12004.96 | 3757.61 | 0.93% | | 688605 | 先锋精科 | 66.10 | 66.65 | -1.00 | -1.49% | 22817.09 | 15172.84 | 2.11% | | 688048 | 长光华芯 | 140.15 | -1603.54 | -2.14 | -1.50% | 98381.66 | 140474.9 | 5.58% | | 920392 | 佳合科技 | 25.93 | 108.07 | -0.40 | -1.52% | 6859 | 1786.341 | 1.88% | | 300228 | 富瑞特装 | 10.36 | 23.28 | -0.16 | -1.52% | 307893 | 31907.72 | 5.48% | | 301063 | 海锅股份 | 26.48 | 46.51 | -0.41 | -1.52% | 15356 | 4086.61 | 1.59% | | 300337 | 银邦股份 | 14.76 | 998.62 | -0.23 | -1.53% | 250426 | 36913.26 | 3.52% | | 300555 | ST路通 | 14.61 | -50.69 | -0.23 | -1.55% | 17560 | 2580.68 | 0.89% | | 688060 | 云涌科技 | 48.71 | -60.00 | -0.77 | -1.56% | 5672.12 | 2774.716 | 0.94% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 128521 | 9511.02 | 1.47% | | 920014 | 特瑞斯 | 12.89 | 37.17 | -0.21 | -1.60% | 33052 | 4278.244 | 4.93% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.13 | -1.61% | 148748 | 11845.24 | 2.18% | | 920204 | 沪江材料 | 17.48 | 81.62 | -0.29 | -1.63% | 4414 | 775.6519 | 0.88% | | 920007 | 酉立智能 | 72.92 | 29.98 | -1.21 | -1.63% | 6065 | 4431.123 | 5.70% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.16 | -1.63% | 35987 | 3483.81 | 0.24% | | 301278 | 快可电子 | 39.33 | 117.69 | -0.66 | -1.65% | 33197 | 13111.69 | 6.46% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.16 | -1.66% | 67401 | 6432.93 | 0.65% | | 603966 | 法兰泰克 | 12.85 | 23.85 | -0.22 | -1.68% | 78208 | 10070.72 | 1.97% | | 688426 | 康为世纪 | 25.53 | -20.85 | -0.44 | -1.69% | 8181.849 | 2094.474 | 2.13% | | 301137 | 哈焊华通 | 51.42 | 188.40 | -0.89 | -1.70% | 45455 | 23351.37 | 2.50% | | 300952 | 恒辉安防 | 45.95 | 75.92 | -0.81 | -1.73% | 43203 | 19918.93 | 4.12% | | 688508 | 芯朋微 | 66.58 | 41.25 | -1.18 | -1.74% | 44572.59 | 29961.73 | 3.39% | | 603092 | 德力佳 | 67.33 | 34.45 | -1.20 | -1.75% | 11739 | 7962.26 | 3.51% | | 688052 | 纳芯微 | 175.37 | -210.23 | -3.13 | -1.75% | 12890.52 | 22796.3 | 0.90% | | 300864 | 南大环境 | 22.36 | 22.85 | -0.40 | -1.76% | 16527 | 3708.49 | 1.05% | | 301168 | 通灵股份 | 43.55 | 115.43 | -0.78 | -1.76% | 12284 | 5355.56 | 1.29% | | 688757 | 胜科纳米 | 30.70 | 148.92 | -0.55 | -1.76% | 7953.69 | 2456.494 | 2.27% | | 920418 | 苏轴股份 | 27.33 | 29.32 | -0.49 | -1.76% | 17561 | 4821.462 | 1.13% | | 300682 | 朗新科技 | 18.76 | -66.39 | -0.34 | -1.78% | 263420 | 49320.84 | 2.55% | | 605111 | 新洁能 | 44.57 | 42.37 | -0.81 | -1.78% | 98680 | 44489.15 | 2.38% | | 688661 | 和林微纳 | 84.44 | 331.68 | -1.54 | -1.79% | 33285.99 | 28294.61 | 2.19% | | 301093 | 华兰股份 | 86.60 | 280.74 | -1.58 | -1.79% | 59533 | 51534.26 | 3.79% | | 920665 | 科强股份 | 13.67 | 40.12 | -0.25 | -1.80% | 16108 | 2206.226 | 2.51% | | 688536 | 思瑞浦 | 180.99 | 906.94 | -3.31 | -1.80% | 21851.48 | 39929.61 | 1.61% | | 603489 | 八方股份 | 29.39 | 86.75 | -0.54 | -1.80% | 20272 | 5977.4 | 0.86% | | 920026 | 卓兆点胶 | 36.72 | 85.53 | -0.68 | -1.82% | 6420 | 2368.318 | 1.73% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.65 | -1.82% | 44036 | 15599.62 | 6.25% | | 920396 | 常辅股份 | 33.92 | 61.90 | -0.63 | -1.82% | 10573 | 3603.969 | 2.06% | | 603212 | 赛伍技术 | 17.76 | -25.36 | -0.33 | -1.82% | 486572 | 87389.34 | 11.12% | | 688539 | 高华科技 | 46.94 | 139.81 | -0.90 | -1.88% | 26350.02 | 12396.74 | 2.52% | | 920950 | 迅安科技 | 18.11 | 28.58 | -0.35 | -1.90% | 2221 | 405.0824 | 0.62% | | 000816 | 智慧农业 | 3.62 | -76.31 | -0.07 | -1.90% | 603055 | 21837.44 | 4.20% | | 688375 | 国博电子 | 119.40 | 167.31 | -2.32 | -1.91% | 38567.85 | 46196.59 | 0.65% | | 301040 | 中环海陆 | 36.70 | -24.07 | -0.73 | -1.95% | 88644 | 33157.59 | 9.41% | | 603800 | 洪田股份 | 39.21 | 86.49 | -0.78 | -1.95% | 23603 | 9305.471 | 1.13% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 589747 | 23820.99 | 2.68% | | 002290 | 禾盛新材 | 57.95 | 92.06 | -1.16 | -1.96% | 34464 | 19927.51 | 1.39% | | 300975 | 商络电子 | 14.96 | 64.77 | -0.30 | -1.97% | 320301 | 48303.06 | 6.51% | | 300215 | 电科院 | 9.45 | -417.20 | -0.19 | -1.97% | 369691 | 35039.47 | 7.40% | | 300708 | 聚灿光电 | 9.81 | 44.06 | -0.20 | -2.00% | 230454 | 22759.13 | 3.25% | | 300623 | 捷捷微电 | 32.51 | 55.51 | -0.67 | -2.02% | 197051 | 64765.16 | 2.57% | | 600667 | 太极实业 | 9.68 | 34.55 | -0.20 | -2.02% | 801664 | 78116.16 | 3.83% | | 603017 | 中衡设计 | 12.51 | 84.86 | -0.26 | -2.04% | 71912 | 9028.29 | 2.60% | | 603185 | 弘元绿能 | 26.89 | -22.08 | -0.56 | -2.04% | 169526 | 45907.7 | 2.50% | | 002808 | *ST恒久 | 4.78 | -23.49 | -0.10 | -2.05% | 17769 | 858.1 | 1.08% | | 301125 | 腾亚精工 | 20.96 | 483.56 | -0.44 | -2.06% | 31612 | 6609.14 | 2.52% | | 301378 | 通达海 | 40.96 | -76.03 | -0.86 | -2.06% | 44246 | 18237.51 | 9.64% | | 600078 | 澄星股份 | 11.30 | -74.25 | -0.24 | -2.08% | 138499 | 15739.86 | 2.09% | | 300265 | 通光线缆 | 16.93 | 293.01 | -0.36 | -2.08% | 698004 | 118974.7 | 14.94% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.38 | -2.08% | 38264 | 6889.42 | 4.25% | | 920046 | 亿能电力 | 27.47 | 211.47 | -0.61 | -2.17% | 78686 | 21371.98 | 12.28% | | 300641 | 正丹股份 | 20.45 | 10.34 | -0.46 | -2.20% | 102701 | 21098.76 | 1.95% | | 301026 | 浩通科技 | 30.97 | 36.38 | -0.70 | -2.21% | 37302 | 11676.58 | 3.26% | | 688685 | 迈信林 | 46.50 | 104.13 | -1.06 | -2.23% | 25512.97 | 12088.08 | 1.74% | | 688601 | 力芯微 | 51.22 | 126.52 | -1.17 | -2.23% | 30048.72 | 15480.58 | 2.25% | | 688386 | 泛亚微透 | 95.72 | 70.67 | -2.20 | -2.25% | 11946.67 | 11503.34 | 1.31% | | 600770 | 综艺股份 | 6.91 | 183.82 | -0.16 | -2.26% | 470344 | 32765.16 | 3.62% | | 603958 | 哈森股份 | 21.10 | -63.02 | -0.49 | -2.27% | 98974 | 20836.79 | 4.51% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.06 | -2.27% | 364367 | 9419.66 | 0.94% | | 300827 | 上能电气 | 36.02 | 46.87 | -0.84 | -2.28% | 107467 | 38902.72 | 2.79% | | 603355 | 莱克电气 | 31.65 | 18.66 | -0.74 | -2.28% | 20911 | 6665.16 | 0.36% | | 605123 | 派克新材 | 117.96 | 56.18 | -2.77 | -2.29% | 52526 | 61636.49 | 4.33% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | -0.24 | -2.36% | 580723 | 58627.67 | 15.23% | | 300261 | 雅本化学 | 7.32 | -33.92 | -0.18 | -2.40% | 315803 | 23067.34 | 3.35% | | 688448 | 磁谷科技 | 68.06 | 121.75 | -1.71 | -2.45% | 18744.44 | 12787.99 | 3.91% | | 603929 | 亚翔集成 | 145.61 | 48.59 | -3.66 | -2.45% | 46542 | 67957.98 | 2.18% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 428399 | 39184.69 | 2.40% | | 300394 | 天孚通信 | 290.57 | 123.28 | -7.33 | -2.46% | 289836 | 843523.2 | 3.74% | | 300447 | 全信股份 | 20.94 | -700.21 | -0.54 | -2.51% | 139867 | 29224.65 | 6.94% | | 688170 | 德龙激光 | 40.50 | -139.45 | -1.06 | -2.55% | 35704.01 | 14530.36 | 3.45% | | 300617 | 安靠智电 | 48.54 | 66.37 | -1.28 | -2.57% | 68101 | 33291.59 | 4.90% | | 605089 | 味知香 | 28.72 | 54.52 | -0.78 | -2.64% | 15159 | 4379.86 | 1.10% | | 688408 | 中信博 | 48.26 | 32.47 | -1.32 | -2.66% | 40675.66 | 19784.2 | 1.86% | | 688472 | 阿特斯 | 15.30 | 43.50 | -0.42 | -2.67% | 465676.2 | 71919.96 | 3.46% | | 300509 | 新美星 | 15.00 | 45.59 | -0.42 | -2.72% | 77144 | 11796.87 | 3.12% | | 301636 | 泽润新能 | 104.84 | 79.02 | -3.04 | -2.82% | 57550 | 59133.61 | 36.04% | | 300373 | 扬杰科技 | 79.97 | 33.25 | -2.34 | -2.84% | 117755 | 95146.23 | 2.17% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.41 | -2.86% | 18768 | 2624.291 | 6.52% | | 601133 | 柏诚股份 | 17.48 | 49.48 | -0.52 | -2.89% | 145154 | 25658.71 | 9.72% | | 603269 | 海鸥股份 | 12.50 | 36.34 | -0.38 | -2.95% | 91632 | 11428.81 | 2.97% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 253645 | 23555.72 | 5.21% | | 603878 | 武进不锈 | 8.57 | 114.80 | -0.27 | -3.05% | 214259 | 18351.72 | 3.82% | | 688376 | 美埃科技 | 65.22 | 47.86 | -2.06 | -3.06% | 18430.33 | 12166.7 | 1.36% | | 688599 | 天合光能 | 20.49 | -7.06 | -0.65 | -3.07% | 580836.6 | 119981.9 | 2.48% | | 000525 | 红太阳 | 6.51 | 94.46 | -0.21 | -3.12% | 1345998 | 91830.21 | 12.11% | | 603059 | 倍加洁 | 40.52 | -96.91 | -1.31 | -3.13% | 14118 | 5776.99 | 1.41% | | 002015 | 协鑫能科 | 12.85 | 32.33 | -0.42 | -3.17% | 1414352 | 182633.2 | 8.71% | | 920914 | 远航精密 | 28.17 | 42.31 | -0.93 | -3.20% | 25045 | 7121.873 | 2.52% | | 601155 | 新城控股 | 17.14 | 142.28 | -0.57 | -3.22% | 183776 | 31841.32 | 0.81% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | -0.25 | -3.23% | 167166 | 12678.14 | 5.78% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.93 | -3.23% | 9412 | 2654.148 | 3.73% | | 603334 | 丰倍生物 | 56.69 | 52.68 | -1.94 | -3.31% | 50186 | 27744.65 | 16.16% | | 300721 | 怡达股份 | 16.80 | -29.24 | -0.59 | -3.39% | 139226 | 23676.5 | 10.06% | | 300342 | 天银机电 | 48.45 | 346.70 | -1.84 | -3.66% | 404251 | 195794.1 | 9.65% | | 002201 | 九鼎新材 | 13.00 | 108.46 | -0.50 | -3.70% | 540530 | 70062.23 | 8.98% | | 603389 | *ST亚振 | 42.99 | -118.91 | -1.69 | -3.78% | 18437 | 8059.67 | 0.70% | | 300970 | 华绿生物 | 22.78 | 723.99 | -0.93 | -3.92% | 39226 | 8975.78 | 4.12% | | 688205 | 德科立 | 171.56 | 422.50 | -7.03 | -3.94% | 69432.75 | 120692.9 | 4.39% | | 300390 | 天华新能 | 44.39 | -861.47 | -1.87 | -4.04% | 339227 | 151194 | 5.04% | | 300751 | 迈为股份 | 307.54 | 103.45 | -13.03 | -4.06% | 87658 | 270869.8 | 4.53% | | 300842 | 帝科股份 | 112.91 | 169.88 | -5.09 | -4.31% | 96039 | 107824.8 | 7.41% | | 688429 | 时创能源 | 17.10 | -17.54 | -0.78 | -4.36% | 82380.74 | 14287.44 | 6.87% | | 920284 | 灵鸽科技 | 38.48 | -136.78 | -2.02 | -4.99% | 31799 | 12411.32 | 4.69% | | 688262 | 国芯科技 | 41.99 | -78.11 | -2.26 | -5.11% | 241987.3 | 102830.1 | 7.20% | | 300757 | 罗博特科 | 410.17 | -837.95 | -22.83 | -5.27% | 85384 | 356435.8 | 5.67% | | 002165 | 红宝丽 | 12.85 | 189.48 | -0.75 | -5.51% | 1654167 | 215290.8 | 22.73% | | 688516 | 奥特维 | 108.13 | 67.01 | -6.38 | -5.57% | 173883.8 | 188425.4 | 5.52% | | 002471 | 中超控股 | 10.13 | -350.42 | -0.62 | -5.77% | 3513305 | 362387 | 26.17% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1402533 | 142653.5 | 14.67% | | 603052 | 可川科技 | 63.17 | 347.84 | -4.57 | -6.75% | 149349 | 95131.02 | 7.95% | | 920167 | 同享科技 | 22.36 | -162.67 | -1.71 | -7.10% | 123026 | 27725.73 | 18.82% | | 600481 | 双良节能 | 10.39 | -14.55 | -0.81 | -7.23% | 2200286 | 230566.1 | 11.74% | | 300982 | 苏文电能 | 24.23 | 555.27 | -1.93 | -7.38% | 198749 | 48536.88 | 10.25% |
|