|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)广东省上涨家数:185下跌家数:693平均涨幅:-1.23%平均换手:2.80%总成交额:2446.76亿元 更新时间：2025-12-16 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 74951 | 24404.31 | 14.19% | | 300771 | 智莱科技 | 16.51 | 53.00 | +2.06 | +14.26% | 626135 | 101455.7 | 34.56% | | 688323 | 瑞华泰 | 22.96 | -57.94 | +2.86 | +14.23% | 207281.6 | 45466.7 | 11.52% | | 300997 | 欢乐家 | 31.21 | 184.15 | +3.47 | +12.51% | 346314 | 106654.8 | 8.97% | | 002285 | 世联行 | 3.38 | -30.85 | +0.31 | +10.10% | 1880377 | 60737.26 | 9.52% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 74963 | 20458.83 | 6.25% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 237273 | 12518.72 | 2.77% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 497549 | 175103.4 | 14.92% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 799474 | 65325.9 | 11.41% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24608 | 4394.92 | 1.91% | | 301488 | 豪恩汽电 | 138.59 | 132.84 | +12.21 | +9.66% | 66239 | 92620.36 | 28.29% | | 688125 | 安达智能 | 78.20 | -54.27 | +6.11 | +8.48% | 15045.2 | 11437.88 | 1.84% | | 300546 | 雄帝科技 | 25.12 | 127.43 | +1.82 | +7.81% | 169481 | 41603.14 | 12.66% | | 603863 | 松炀资源 | 20.06 | -18.86 | +1.41 | +7.56% | 86572 | 16726.83 | 4.23% | | 603390 | 通达电气 | 12.88 | 71.00 | +0.89 | +7.42% | 252032 | 32372.97 | 7.19% | | 920491 | 奥迪威 | 28.75 | 44.28 | +1.90 | +7.08% | 85742 | 24466.8 | 7.42% | | 300468 | 四方精创 | 33.73 | 218.99 | +2.17 | +6.88% | 601274 | 197333.3 | 11.35% | | 300377 | 赢时胜 | 23.20 | -38.38 | +1.44 | +6.62% | 1615527 | 372008.6 | 24.42% | | 301377 | 鼎泰高科 | 118.89 | 144.65 | +7.09 | +6.34% | 109457 | 127246.9 | 15.41% | | 920925 | 锦好医疗 | 31.44 | 113.00 | +1.74 | +5.86% | 18011 | 5617.718 | 3.26% | | 002177 | 御银股份 | 7.05 | 534.62 | +0.39 | +5.86% | 950127.1 | 66392.59 | 14.08% | | 002017 | 东信和平 | 21.88 | 69.28 | +1.20 | +5.80% | 405720 | 86504.03 | 6.99% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.29 | +5.34% | 618935 | 34961.66 | 5.30% | | 688418 | 震有科技 | 43.05 | -228.02 | +1.90 | +4.62% | 253134.5 | 107959.1 | 13.15% | | 603228 | 景旺电子 | 67.99 | 55.21 | +2.97 | +4.57% | 381426 | 259755.1 | 3.91% | | 603920 | 世运电路 | 41.82 | 36.89 | +1.82 | +4.55% | 344583 | 144494.6 | 4.78% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.99 | +4.46% | 119610 | 27763.03 | 7.59% | | 600183 | 生益科技 | 61.72 | 53.36 | +2.60 | +4.40% | 421805 | 257523.9 | 1.76% | | 003040 | 楚天龙 | 18.99 | 1491.41 | +0.78 | +4.28% | 273030 | 51124.09 | 5.98% | | 920124 | 南特科技 | 19.50 | -- | +0.78 | +4.17% | 89827 | 17104.06 | 11.74% | | 300177 | 中海达 | 9.77 | -222.65 | +0.38 | +4.05% | 447861 | 44435.88 | 7.39% | | 002920 | 德赛西威 | 115.56 | 28.91 | +4.37 | +3.93% | 169531 | 197265.5 | 3.06% | | 920374 | 云里物里 | 25.40 | 232.69 | +0.93 | +3.80% | 13329 | 3366.248 | 3.91% | | 300310 | 宜通世纪 | 6.18 | -106.26 | +0.20 | +3.34% | 546287 | 34078.53 | 7.90% | | 300973 | 立高食品 | 39.52 | 21.40 | +1.26 | +3.29% | 37847 | 14957.42 | 3.25% | | 300691 | 联合光电 | 17.05 | -212.69 | +0.53 | +3.21% | 52883 | 8873.07 | 2.40% | | 001285 | 瑞立科密 | 52.84 | 28.72 | +1.62 | +3.16% | 44856 | 23679.88 | 11.04% | | 300130 | 新国都 | 24.80 | 40.84 | +0.76 | +3.16% | 158909 | 38781.86 | 3.66% | | 300720 | 海川智能 | 28.27 | 142.32 | +0.85 | +3.10% | 77585 | 21494.18 | 4.44% | | 300085 | 银之杰 | 40.19 | -226.27 | +1.18 | +3.02% | 414433 | 164985.1 | 6.36% | | 000532 | 华金资本 | 15.56 | 23.96 | +0.45 | +2.98% | 194841 | 30090.79 | 5.67% | | 300791 | 仙乐健康 | 23.87 | 21.25 | +0.65 | +2.80% | 33624 | 7885.11 | 1.31% | | 920080 | 奥美森 | 28.45 | -- | +0.77 | +2.78% | 12383 | 3486.317 | 5.46% | | 300679 | 电连技术 | 47.24 | 37.41 | +1.27 | +2.76% | 76099 | 35899.76 | 2.12% | | 001389 | 广合科技 | 77.21 | 36.22 | +1.91 | +2.54% | 57124 | 43464.63 | 3.78% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.27 | +2.51% | 110016 | 11991.69 | 3.29% | | 001382 | 新亚电缆 | 20.92 | 70.81 | +0.48 | +2.35% | 57896 | 12055.61 | 9.34% | | 301629 | 矽电股份 | 233.30 | 186.58 | +5.31 | +2.33% | 15551 | 35431.3 | 14.91% | | 000007 | 全新好 | 11.88 | 72.64 | +0.27 | +2.33% | 332274 | 39582.13 | 9.59% | | 301479 | 弘景光电 | 84.56 | 41.65 | +1.90 | +2.30% | 9872 | 8327.351 | 4.70% | | 300978 | 东箭科技 | 12.81 | 37.17 | +0.28 | +2.23% | 320258 | 40953.12 | 16.75% | | 600185 | 珠免集团 | 6.98 | -8.84 | +0.15 | +2.20% | 350083 | 24473.76 | 1.86% | | 000893 | 亚钾国际 | 46.34 | 23.85 | +0.99 | +2.18% | 99157 | 45387.05 | 1.22% | | 300832 | 新产业 | 59.26 | 28.22 | +1.24 | +2.14% | 16091 | 9461.471 | 0.24% | | 002745 | 木林森 | 9.11 | 61.44 | +0.19 | +2.13% | 293450 | 26496.97 | 2.76% | | 601615 | 明阳智能 | 13.94 | 103.92 | +0.29 | +2.12% | 632830 | 89808.03 | 2.80% | | 920275 | 驱动力 | 9.23 | 170.57 | +0.19 | +2.10% | 17523 | 1630.908 | 1.33% | | 920876 | 慧为智能 | 26.32 | -1290.52 | +0.54 | +2.09% | 11508 | 3024.814 | 2.98% | | 920892 | 广咨国际 | 15.86 | 26.50 | +0.30 | +1.93% | 11856 | 1878.219 | 0.81% | | 300322 | 硕贝德 | 23.34 | -617.17 | +0.44 | +1.92% | 363038 | 84805.87 | 8.24% | | 300348 | 长亮科技 | 14.00 | 3544.05 | +0.26 | +1.89% | 284082 | 39520.11 | 4.00% | | 688617 | 惠泰医疗 | 244.84 | 44.94 | +4.49 | +1.87% | 10371.11 | 25374.94 | 0.74% | | 000058 | 深赛格 | 9.33 | 124.43 | +0.17 | +1.86% | 361366 | 34469.35 | 3.67% | | 000002 | 万科A | 4.96 | -0.99 | +0.09 | +1.85% | 2321206 | 114794.1 | 2.39% | | 300155 | 安居宝 | 6.11 | -53.85 | +0.11 | +1.83% | 156337 | 9481.06 | 4.73% | | 600548 | 深高速 | 8.96 | 18.32 | +0.16 | +1.82% | 164455 | 14621.59 | 0.96% | | 002031 | 巨轮智能 | 7.50 | -54.28 | +0.13 | +1.76% | 1100109 | 82172.47 | 5.67% | | 920123 | 芭薇股份 | 15.95 | 38.87 | +0.27 | +1.72% | 27834 | 4470.918 | 4.37% | | 600029 | 南方航空 | 7.09 | -94.89 | +0.12 | +1.72% | 296733 | 20792.14 | 0.22% | | 301138 | 华研精机 | 39.78 | 40.44 | +0.67 | +1.71% | 22863 | 8990.82 | 3.33% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.05 | +1.61% | 817155.1 | 25644.59 | 1.81% | | 601900 | 南方传媒 | 13.92 | 10.85 | +0.22 | +1.61% | 75889 | 10502.75 | 0.86% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.11 | +1.60% | 30019 | 2065.88 | 1.42% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.14 | +1.56% | 50611 | 4579.18 | 0.60% | | 301326 | 捷邦科技 | 102.32 | -227.64 | +1.55 | +1.54% | 10309 | 10405.72 | 3.79% | | 002856 | 美芝股份 | 11.98 | -6.73 | +0.18 | +1.53% | 60508 | 7235.98 | 4.88% | | 688332 | 中科蓝讯 | 135.05 | 53.47 | +2.00 | +1.50% | 22941.08 | 30861.76 | 5.18% | | 920976 | 视声智能 | 25.90 | 32.88 | +0.38 | +1.49% | 13831 | 3607.68 | 3.13% | | 920469 | 富恒新材 | 11.60 | -115.43 | +0.17 | +1.49% | 18977 | 2209.51 | 1.83% | | 002180 | 纳思达 | 18.77 | -38.78 | +0.27 | +1.46% | 211088 | 39452.44 | 1.55% | | 002456 | 欧菲光 | 10.53 | -623.05 | +0.15 | +1.45% | 910840.9 | 95535.12 | 2.75% | | 300506 | *ST名家 | 4.22 | -13.97 | +0.06 | +1.44% | 152304 | 6451.19 | 2.28% | | 600499 | 科达制造 | 12.85 | 16.97 | +0.18 | +1.42% | 200914 | 25444.62 | 1.05% | | 301381 | 赛维时代 | 20.72 | 36.59 | +0.29 | +1.42% | 31445 | 6504.37 | 1.61% | | 300909 | 汇创达 | 42.47 | 88.69 | +0.59 | +1.41% | 32870 | 13595.73 | 2.67% | | 002584 | 西陇科学 | 9.56 | -87.09 | +0.13 | +1.38% | 631003 | 59741.05 | 13.47% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 4226613 | 192174.7 | 2.34% | | 920039 | 国义招标 | 11.62 | 40.60 | +0.15 | +1.31% | 16434 | 1902.061 | 1.07% | | 920110 | 雷特科技 | 36.07 | 29.94 | +0.46 | +1.29% | 2580 | 936.4563 | 1.59% | | 002609 | 捷顺科技 | 8.99 | 96.45 | +0.11 | +1.24% | 59206 | 5291.13 | 1.29% | | 920001 | 纬达光电 | 19.80 | 166.71 | +0.24 | +1.23% | 10681 | 2110.669 | 1.20% | | 002446 | 盛路通信 | 9.25 | -11.57 | +0.11 | +1.20% | 725659.1 | 66544.52 | 8.56% | | 300531 | 优博讯 | 17.03 | -65.53 | +0.20 | +1.19% | 65325 | 11012.48 | 2.10% | | 301112 | 信邦智能 | 38.45 | -60553.48 | +0.44 | +1.16% | 25630 | 9893.1 | 2.32% | | 920267 | 鑫汇科 | 23.68 | 165.89 | +0.27 | +1.15% | 7927 | 1874.834 | 2.74% | | 002938 | 鹏鼎控股 | 48.44 | 27.70 | +0.55 | +1.15% | 268359 | 130614.5 | 1.16% | | 300438 | 鹏辉能源 | 50.56 | -128.27 | +0.57 | +1.14% | 154121 | 76339.66 | 3.81% | | 920821 | 则成电子 | 28.01 | 194.00 | +0.31 | +1.12% | 23494 | 6593.73 | 3.22% | | 920866 | 绿亨科技 | 8.31 | 40.12 | +0.09 | +1.09% | 13376 | 1113.649 | 1.43% | | 002959 | 小熊电器 | 42.76 | 19.02 | +0.46 | +1.09% | 26259 | 11206.6 | 1.73% | | 688788 | 科思科技 | 62.67 | -37.17 | +0.67 | +1.08% | 29503.37 | 18559.18 | 1.88% | | 300868 | 杰美特 | 27.24 | -123.90 | +0.28 | +1.04% | 9707 | 2611.21 | 1.20% | | 002369 | 卓翼科技 | 8.87 | -20.12 | +0.09 | +1.03% | 242804 | 21504.18 | 4.29% | | 300098 | 高新兴 | 5.93 | -80.98 | +0.06 | +1.02% | 1192733 | 71700.28 | 7.74% | | 300565 | 科信技术 | 12.07 | -20.74 | +0.12 | +1.00% | 186042 | 22492.46 | 8.15% | | 002822 | *ST中装 | 4.11 | -2.64 | +0.04 | +0.98% | 182698 | 7420.23 | 2.26% | | 002572 | 索菲亚 | 13.91 | 11.85 | +0.13 | +0.94% | 107972 | 15070.21 | 1.66% | | 002837 | 英维克 | 82.74 | 161.93 | +0.76 | +0.93% | 516624 | 429996.9 | 6.08% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.03 | +0.91% | 347028 | 11552.01 | 2.62% | | 301105 | 鸿铭股份 | 44.70 | -96.66 | +0.40 | +0.90% | 3877 | 1719.06 | 2.36% | | 300668 | 杰恩设计 | 19.09 | -479.47 | +0.17 | +0.90% | 33488 | 6462.59 | 3.36% | | 688171 | 纬德信息 | 43.38 | 338.87 | +0.38 | +0.88% | 6107.47 | 2636.061 | 0.73% | | 603386 | 骏亚科技 | 15.13 | -42.00 | +0.13 | +0.87% | 235726 | 35582.71 | 7.22% | | 603838 | *ST四通 | 7.29 | -45.51 | +0.06 | +0.83% | 6885 | 501.22 | 0.22% | | 001268 | 联合精密 | 36.50 | 48.77 | +0.30 | +0.83% | 26087 | 9439.88 | 4.15% | | 300328 | 宜安科技 | 15.55 | -9723.13 | +0.12 | +0.78% | 208148 | 31726.6 | 3.03% | | 300146 | 汤臣倍健 | 11.79 | 28.84 | +0.09 | +0.77% | 129058 | 15162.31 | 1.15% | | 301067 | 显盈科技 | 32.83 | 2396.73 | +0.25 | +0.77% | 66555 | 22084.9 | 10.43% | | 300939 | 秋田微 | 35.55 | 52.52 | +0.27 | +0.77% | 42551 | 15067.86 | 3.55% | | 001221 | 悍高集团 | 57.25 | 34.45 | +0.42 | +0.74% | 11329 | 6514.02 | 3.24% | | 920768 | 拾比佰 | 12.32 | 27.89 | +0.09 | +0.74% | 18212 | 2251.641 | 2.38% | | 300591 | 万里马 | 9.91 | -22.77 | +0.07 | +0.71% | 305930 | 30467.23 | 8.73% | | 920075 | 柏星龙 | 25.75 | 62.17 | +0.18 | +0.70% | 9928 | 2569.478 | 2.85% | | 002970 | 锐明技术 | 46.11 | 24.23 | +0.30 | +0.65% | 53273 | 24821.9 | 4.32% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.10 | +0.65% | 148145 | 22828.09 | 1.57% | | 002705 | 新宝股份 | 14.21 | 10.40 | +0.09 | +0.64% | 43476 | 6164.39 | 0.54% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.22 | +0.63% | 93427.72 | 32710.44 | 1.39% | | 688699 | 明微电子 | 45.00 | -198.29 | +0.28 | +0.63% | 35465.4 | 15731.99 | 3.22% | | 603833 | 欧派家居 | 51.45 | 13.05 | +0.31 | +0.61% | 38915 | 20230.28 | 0.64% | | 920957 | 汉维科技 | 13.51 | 291.43 | +0.08 | +0.60% | 9408 | 1280.81 | 2.20% | | 920871 | 派特尔 | 15.68 | 74.94 | +0.09 | +0.58% | 7970 | 1259.167 | 1.77% | | 002916 | 深南电路 | 202.93 | 49.83 | +1.15 | +0.57% | 97922 | 201031.9 | 1.47% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.10 | +0.55% | 15427 | 2838.445 | 1.92% | | 002889 | 东方嘉盛 | 16.52 | 40.66 | +0.09 | +0.55% | 110775 | 18193.33 | 4.41% | | 002210 | 飞马国际 | 3.70 | 1061.75 | +0.02 | +0.54% | 622526 | 23215.17 | 2.34% | | 002855 | 捷荣技术 | 16.69 | -10.17 | +0.09 | +0.54% | 33407 | 5529.65 | 1.36% | | 920375 | 派诺科技 | 13.69 | 89.47 | +0.07 | +0.51% | 11926 | 1644.24 | 1.84% | | 300448 | 浩云科技 | 8.14 | -81.90 | +0.04 | +0.49% | 451929 | 36863.01 | 7.03% | | 603808 | 歌力思 | 8.22 | -13.95 | +0.04 | +0.49% | 28131 | 2320.91 | 0.76% | | 000676 | 智度股份 | 8.29 | 59.36 | +0.04 | +0.48% | 203779 | 16656.65 | 1.61% | | 603848 | 好太太 | 18.81 | 37.61 | +0.09 | +0.48% | 29817 | 5661.07 | 0.74% | | 600048 | 保利发展 | 6.30 | -85.43 | +0.03 | +0.48% | 1073961 | 67584.24 | 0.90% | | 001323 | 慕思股份 | 25.53 | 15.60 | +0.12 | +0.47% | 7554 | 1930.01 | 0.84% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.03 | +0.45% | 64384 | 4304.85 | 1.32% | | 301091 | 深城交 | 25.63 | 150.84 | +0.11 | +0.43% | 49577 | 12680.38 | 0.94% | | 002352 | 顺丰控股 | 37.57 | 17.43 | +0.16 | +0.43% | 152145 | 56942.82 | 0.32% | | 002842 | 翔鹭钨业 | 11.99 | -740.11 | +0.05 | +0.42% | 193735 | 23237.93 | 7.22% | | 300529 | 健帆生物 | 19.53 | 32.37 | +0.08 | +0.41% | 33773 | 6540.58 | 0.66% | | 300599 | 雄塑科技 | 7.34 | -30.91 | +0.03 | +0.41% | 86458 | 6510.74 | 4.60% | | 300359 | 全通教育 | 5.23 | -27.80 | +0.02 | +0.38% | 80939 | 4255.52 | 1.28% | | 603288 | 海天味业 | 36.65 | 31.30 | +0.14 | +0.38% | 77811 | 28499.68 | 0.14% | | 300917 | 特发服务 | 40.47 | 52.36 | +0.15 | +0.37% | 66929 | 27171.11 | 3.96% | | 002906 | 华阳集团 | 29.68 | 20.83 | +0.11 | +0.37% | 73407 | 22000.35 | 1.40% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 45698 | 2774.99 | 0.59% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.03 | +0.32% | 46420 | 4431.78 | 0.21% | | 300012 | 华测检测 | 13.35 | 22.77 | +0.04 | +0.30% | 141480 | 18772.11 | 0.99% | | 000089 | 深圳机场 | 6.94 | 24.36 | +0.02 | +0.29% | 73616 | 5097.49 | 0.36% | | 003028 | 振邦智能 | 28.76 | 28.67 | +0.08 | +0.28% | 12118 | 3485.56 | 1.72% | | 920807 | 奔朗新材 | 14.69 | 94.39 | +0.04 | +0.27% | 23259 | 3435.779 | 1.91% | | 301578 | 辰奕智能 | 33.55 | 76.12 | +0.09 | +0.27% | 9549 | 3204.74 | 4.12% | | 605499 | 东鹏饮料 | 266.84 | 31.68 | +0.65 | +0.24% | 16607 | 43835.86 | 0.32% | | 601238 | 广汽集团 | 8.28 | -23.40 | +0.02 | +0.24% | 500221 | 41618.53 | 0.68% | | 300756 | 金马游乐 | 55.12 | 106.57 | +0.13 | +0.24% | 20466 | 11225.37 | 1.56% | | 600872 | 中炬高新 | 17.08 | 19.08 | +0.04 | +0.23% | 63846 | 10936.07 | 0.83% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.01 | +0.23% | 288515 | 12466.7 | 1.05% | | 603233 | 大参林 | 17.39 | 17.41 | +0.04 | +0.23% | 37571 | 6527.1 | 0.33% | | 920729 | 永顺生物 | 8.90 | 58.67 | +0.02 | +0.23% | 8457 | 756.5435 | 1.10% | | 603043 | 广州酒家 | 17.35 | 19.93 | +0.03 | +0.17% | 26948 | 4686.84 | 0.47% | | 601138 | 工业富联 | 59.23 | 38.50 | +0.09 | +0.15% | 1093013 | 648351.1 | 0.55% | | 301489 | 思泉新材 | 179.32 | 195.07 | +0.27 | +0.15% | 26210 | 47108.86 | 5.51% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 14317 | 3858.495 | 1.78% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.01 | +0.15% | 165155 | 11120.81 | 0.47% | | 301387 | 光大同创 | 42.49 | 110.06 | +0.06 | +0.14% | 14864 | 6268.56 | 3.48% | | 002791 | 坚朗五金 | 21.80 | 104.70 | +0.03 | +0.14% | 34399 | 7494.169 | 1.80% | | 000987 | 越秀资本 | 7.36 | 10.30 | +0.01 | +0.14% | 220302 | 16117.24 | 0.44% | | 002732 | 燕塘乳业 | 17.38 | 36.50 | +0.02 | +0.12% | 57080 | 10001.48 | 3.65% | | 688361 | 中科飞测 | 149.57 | 2040.93 | +0.17 | +0.11% | 96322.8 | 147886.5 | 3.88% | | 002908 | 德生科技 | 9.22 | 251.10 | +0.01 | +0.11% | 38919 | 3568.74 | 1.21% | | 002723 | 小崧股份 | 9.38 | -12.16 | +0.01 | +0.11% | 179387 | 16968.86 | 5.66% | | 301332 | 德尔玛 | 9.39 | 34.09 | +0.01 | +0.11% | 19117 | 1790.46 | 0.72% | | 603348 | 文灿股份 | 19.18 | 297.89 | +0.02 | +0.10% | 23425 | 4477.74 | 0.74% | | 300476 | 胜宏科技 | 288.26 | 69.03 | +0.26 | +0.09% | 289495 | 842816.3 | 3.39% | | 300004 | 南风股份 | 11.29 | 82.14 | +0.01 | +0.09% | 356295 | 40566.05 | 7.42% | | 688268 | 华特气体 | 59.90 | 42.12 | +0.05 | +0.08% | 27436.29 | 16179.31 | 2.28% | | 603983 | 丸美生物 | 33.19 | 38.39 | +0.01 | +0.03% | 11499 | 3821.78 | 0.29% | | 000016 | 深康佳A | 5.12 | -4.62 | 0.00 | 0.00% | 187358 | 9628.07 | 1.17% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 143757 | 4094.81 | 0.34% | | 000078 | 海王生物 | 4.12 | -8.93 | 0.00 | 0.00% | 2383526 | 99601.31 | 9.08% | | 600728 | 佳都科技 | 6.20 | 49.51 | 0.00 | 0.00% | 255093 | 15805.98 | 1.20% | | 002416 | 爱施德 | 11.78 | 37.08 | 0.00 | 0.00% | 132577 | 15722.4 | 1.08% | | 002663 | 普邦股份 | 1.95 | -6.90 | 0.00 | 0.00% | 231263 | 4497.05 | 1.79% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 16.93 | 13.99 | 0.00 | 0.00% | 189176 | 32043.94 | 0.32% | | 002880 | 卫光生物 | 25.53 | 25.32 | 0.00 | 0.00% | 4218 | 1068.52 | 0.19% | | 002475 | 立讯精密 | 57.35 | 26.42 | -0.01 | -0.02% | 581097 | 331156.8 | 0.80% | | 301328 | 维峰电子 | 41.24 | 45.76 | -0.01 | -0.02% | 15816 | 6580.09 | 3.13% | | 300888 | 稳健医疗 | 37.42 | 24.92 | -0.01 | -0.03% | 28076 | 10512.17 | 0.48% | | 301618 | 长联科技 | 49.13 | 92.89 | -0.02 | -0.04% | 4926 | 2433.17 | 1.49% | | 600999 | 招商证券 | 16.65 | 11.96 | -0.01 | -0.06% | 257002 | 42827.54 | 0.35% | | 301628 | 强达电路 | 90.39 | 52.69 | -0.06 | -0.07% | 10962 | 9962.67 | 3.36% | | 001319 | 铭科精技 | 25.01 | 26.23 | -0.02 | -0.08% | 13831 | 3454.45 | 1.69% | | 301608 | 博实结 | 83.00 | 33.37 | -0.08 | -0.10% | 3875 | 3208.45 | 0.97% | | 000651 | 格力电器 | 40.83 | 7.22 | -0.04 | -0.10% | 204829 | 83593 | 0.37% | | 001313 | 粤海饲料 | 8.30 | 707.27 | -0.01 | -0.12% | 78903 | 6520.69 | 1.13% | | 603193 | 润本股份 | 24.64 | 32.65 | -0.03 | -0.12% | 14809 | 3658.36 | 1.43% | | 301558 | 三态股份 | 8.05 | 1976.87 | -0.01 | -0.12% | 58923 | 4756.46 | 2.69% | | 603268 | *ST松发 | 77.78 | 67.38 | -0.10 | -0.13% | 13612 | 10595.63 | 1.10% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.01 | -0.14% | 114622 | 8026 | 2.75% | | 300656 | 民德电子 | 20.14 | -29.99 | -0.03 | -0.15% | 13519 | 2710.31 | 1.02% | | 300562 | 乐心医疗 | 13.26 | 37.88 | -0.02 | -0.15% | 27958 | 3693.08 | 1.72% | | 300633 | 开立医疗 | 26.44 | 170.96 | -0.04 | -0.15% | 12014 | 3172.72 | 0.47% | | 002759 | 天际股份 | 31.95 | -12.58 | -0.05 | -0.16% | 399454 | 126060.1 | 7.97% | | 002152 | 广电运通 | 12.16 | 35.56 | -0.02 | -0.16% | 169014 | 20430.15 | 0.68% | | 300634 | 彩讯股份 | 23.41 | 45.66 | -0.04 | -0.17% | 54326 | 12728.74 | 1.25% | | 688183 | 生益电子 | 93.63 | 61.81 | -0.17 | -0.18% | 100822.1 | 94970.81 | 1.21% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.01 | -0.20% | 49921 | 2497.09 | 1.39% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 29584 | 4443.62 | 1.23% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.02 | -0.21% | 60269.76 | 5850.495 | 1.21% | | 600004 | 白云机场 | 9.53 | 16.66 | -0.02 | -0.21% | 110858 | 10541.43 | 0.47% | | 301382 | 蜂助手 | 32.37 | 52.37 | -0.07 | -0.22% | 43802 | 14153.24 | 2.48% | | 002356 | 赫美集团 | 4.15 | 136.20 | -0.01 | -0.24% | 841955.1 | 35203.04 | 6.42% | | 300676 | 华大基因 | 44.91 | -23.49 | -0.11 | -0.24% | 21093 | 9482.22 | 0.51% | | 002683 | 广东宏大 | 40.19 | 33.89 | -0.10 | -0.25% | 108404 | 44109.22 | 1.64% | | 603882 | 金域医学 | 27.44 | -22.92 | -0.07 | -0.25% | 22636 | 6214.83 | 0.49% | | 003010 | 若羽臣 | 33.69 | 68.63 | -0.09 | -0.27% | 28336 | 9634.03 | 1.25% | | 300790 | 宇瞳光学 | 29.71 | 46.66 | -0.08 | -0.27% | 146334 | 43903.94 | 4.51% | | 301039 | 中集车辆 | 10.56 | 22.90 | -0.03 | -0.28% | 103637 | 10861.91 | 0.71% | | 300151 | 昌红科技 | 13.16 | 101.54 | -0.04 | -0.30% | 39475 | 5153.11 | 1.07% | | 002831 | 裕同科技 | 28.85 | 18.00 | -0.09 | -0.31% | 27325 | 7899.57 | 0.53% | | 002835 | 同为股份 | 15.96 | 20.51 | -0.05 | -0.31% | 24429 | 3869.88 | 1.92% | | 600433 | 冠豪高新 | 3.10 | 279.57 | -0.01 | -0.32% | 113734 | 3517.67 | 0.65% | | 688318 | 财富趋势 | 127.63 | 94.99 | -0.42 | -0.33% | 24450.91 | 31293.6 | 0.95% | | 688322 | 奥比中光-UW | 78.54 | 298.86 | -0.26 | -0.33% | 46513.63 | 36803.59 | 1.59% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 387995 | 11669.31 | 0.69% | | 000524 | 岭南控股 | 12.00 | 99.93 | -0.04 | -0.33% | 87954 | 10630.12 | 1.31% | | 002101 | 广东鸿图 | 11.91 | 22.10 | -0.04 | -0.33% | 59084 | 7029.07 | 0.89% | | 920185 | 贝特瑞 | 31.98 | 35.12 | -0.11 | -0.34% | 89866 | 28968.36 | 0.81% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.04 | -0.35% | 507562 | 58309.36 | 0.26% | | 002898 | *ST赛隆 | 13.99 | -35.25 | -0.05 | -0.36% | 13039 | 1818.58 | 1.29% | | 300252 | 金信诺 | 13.52 | 603.60 | -0.05 | -0.37% | 357644 | 47787.54 | 6.40% | | 000828 | 东莞控股 | 10.81 | 10.56 | -0.04 | -0.37% | 24287 | 2626.46 | 0.23% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | -0.03 | -0.37% | 70399 | 5653.36 | 0.56% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.03 | -0.38% | 74928 | 5919.34 | 1.88% | | 688389 | 普门科技 | 13.10 | 22.36 | -0.05 | -0.38% | 18778.69 | 2461.137 | 0.44% | | 002832 | 比音勒芬 | 14.99 | 13.41 | -0.06 | -0.40% | 31953 | 4804.83 | 0.82% | | 300687 | 赛意信息 | 21.91 | 123.71 | -0.09 | -0.41% | 88594 | 19508.32 | 2.69% | | 002841 | 视源股份 | 37.57 | 28.81 | -0.16 | -0.42% | 21238 | 7951.791 | 0.41% | | 002399 | 海普瑞 | 11.62 | 40.58 | -0.05 | -0.43% | 21066 | 2441.48 | 0.17% | | 300147 | ST香雪 | 9.11 | -6.01 | -0.04 | -0.44% | 44322 | 4035.37 | 0.67% | | 688669 | 聚石化学 | 20.34 | -11.17 | -0.09 | -0.44% | 10614.7 | 2168.773 | 0.87% | | 600332 | 白云山 | 25.57 | 13.92 | -0.12 | -0.47% | 112177 | 28701.89 | 0.80% | | 002736 | 国信证券 | 12.74 | 10.46 | -0.06 | -0.47% | 164447 | 20925.6 | 0.17% | | 001322 | 箭牌家居 | 8.29 | 119.10 | -0.04 | -0.48% | 26143 | 2172.35 | 0.33% | | 688575 | 亚辉龙 | 14.03 | 55.94 | -0.07 | -0.50% | 28450.98 | 3991.508 | 0.50% | | 000333 | 美的集团 | 80.01 | 13.76 | -0.40 | -0.50% | 170993 | 137262.5 | 0.25% | | 000042 | 中洲控股 | 7.73 | -3.56 | -0.04 | -0.51% | 31202 | 2419.37 | 0.47% | | 300532 | 今天国际 | 11.46 | 23.07 | -0.06 | -0.52% | 26533 | 3034.98 | 0.61% | | 603335 | 迪生力 | 5.54 | -20.77 | -0.03 | -0.54% | 56950 | 3165.55 | 1.33% | | 002311 | 海大集团 | 53.51 | 17.73 | -0.29 | -0.54% | 29365 | 15694.12 | 0.18% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 362309 | 6633.13 | 1.11% | | 603630 | 拉芳家化 | 20.05 | -6353.21 | -0.11 | -0.55% | 31941 | 6462.96 | 1.42% | | 002647 | *ST仁东 | 7.16 | -25.01 | -0.04 | -0.56% | 89571 | 6422.28 | 1.32% | | 600030 | 中信证券 | 28.39 | 14.99 | -0.16 | -0.56% | 815552 | 232133.2 | 0.73% | | 688175 | 高凌信息 | 28.22 | -70.60 | -0.16 | -0.56% | 14746.71 | 4115.046 | 1.14% | | 300576 | 容大感光 | 41.95 | 132.47 | -0.24 | -0.57% | 292256 | 120315.3 | 12.56% | | 600525 | ST长园 | 3.48 | -3.65 | -0.02 | -0.57% | 63875 | 2209.93 | 0.48% | | 920627 | 力王股份 | 22.58 | 74.89 | -0.13 | -0.57% | 9206 | 2093.412 | 1.97% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.04 | -0.58% | 288977 | 19855.3 | 0.69% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.04 | -0.59% | 43528 | 2956.26 | 0.38% | | 300833 | 浩洋股份 | 42.25 | 30.09 | -0.25 | -0.59% | 4339 | 1831.98 | 0.53% | | 600866 | 星湖科技 | 6.64 | 8.61 | -0.04 | -0.60% | 128964 | 8544.81 | 1.03% | | 601139 | 深圳燃气 | 6.51 | 14.20 | -0.04 | -0.61% | 90070 | 5848.07 | 0.31% | | 601228 | 广州港 | 3.23 | 27.42 | -0.02 | -0.62% | 163423 | 5268.99 | 0.22% | | 300381 | 溢多利 | 6.33 | 478.40 | -0.04 | -0.63% | 47067 | 2988.75 | 0.96% | | 688622 | 禾信仪器 | 119.99 | -140.83 | -0.76 | -0.63% | 9399.309 | 11225.28 | 1.33% | | 002233 | 塔牌集团 | 9.46 | 15.15 | -0.06 | -0.63% | 124351 | 11812.06 | 1.04% | | 002678 | 珠江钢琴 | 4.72 | -20.30 | -0.03 | -0.63% | 58108 | 2745.72 | 0.43% | | 301018 | 申菱环境 | 54.68 | 118.48 | -0.35 | -0.64% | 65206 | 35514.72 | 3.30% | | 688036 | 传音控股 | 68.71 | 20.85 | -0.44 | -0.64% | 85778.93 | 59264.97 | 0.75% | | 688393 | 安必平 | 21.81 | -106.81 | -0.14 | -0.64% | 8191.67 | 1787.893 | 0.88% | | 001914 | 招商积余 | 10.89 | 12.65 | -0.07 | -0.64% | 44654 | 4876.09 | 0.42% | | 002192 | 融捷股份 | 47.77 | 70.30 | -0.31 | -0.64% | 102439 | 48708.46 | 3.95% | | 603535 | 嘉诚国际 | 10.71 | 29.20 | -0.07 | -0.65% | 38838 | 4161.61 | 0.76% | | 000429 | 粤高速A | 12.14 | 14.50 | -0.08 | -0.65% | 70886 | 8646.11 | 0.54% | | 000776 | 广发证券 | 21.20 | 11.68 | -0.14 | -0.66% | 301501 | 64269.43 | 0.51% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.04 | -0.66% | 75580 | 4543.44 | 1.33% | | 002986 | 宇新股份 | 10.37 | -203.94 | -0.07 | -0.67% | 17321 | 1789.01 | 0.57% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 162084 | 7152.169 | 0.83% | | 603309 | 维力医疗 | 13.21 | 15.78 | -0.09 | -0.68% | 18405 | 2439.36 | 0.63% | | 000050 | 深天马A | 8.80 | 184.60 | -0.06 | -0.68% | 131460 | 11530.73 | 0.53% | | 301322 | 绿通科技 | 26.29 | 42.88 | -0.18 | -0.68% | 7785 | 2043.26 | 0.86% | | 600036 | 招商银行 | 41.51 | 7.03 | -0.29 | -0.69% | 400331 | 167078.8 | 0.19% | | 301033 | 迈普医学 | 66.86 | 43.99 | -0.47 | -0.70% | 3906 | 2606.11 | 0.69% | | 688383 | 新益昌 | 74.95 | -361.16 | -0.53 | -0.70% | 11117.69 | 8304.417 | 1.09% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | -0.04 | -0.70% | 485569 | 26985.99 | 3.90% | | 300639 | 凯普生物 | 5.46 | -6.78 | -0.04 | -0.73% | 48258 | 2632.15 | 0.76% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.02 | -0.73% | 298296 | 8200.74 | 4.26% | | 000999 | 华润三九 | 28.12 | 16.95 | -0.21 | -0.74% | 40307 | 11353.73 | 0.24% | | 301528 | 多浦乐 | 60.74 | 62.40 | -0.47 | -0.77% | 4811 | 2919.98 | 1.51% | | 001386 | 马可波罗 | 24.36 | 23.25 | -0.19 | -0.77% | 145280 | 35926.57 | 14.85% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.18 | -0.78% | 18189 | 4205.37 | 0.82% | | 000576 | 甘化科工 | 10.05 | 56.22 | -0.08 | -0.79% | 65634 | 6538.14 | 1.51% | | 002830 | 名雕股份 | 18.80 | 61.92 | -0.15 | -0.79% | 29867 | 5582.39 | 4.47% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.02 | -0.79% | 175342 | 4376.18 | 0.72% | | 301059 | 金三江 | 12.41 | 41.60 | -0.10 | -0.80% | 18999 | 2366.76 | 0.92% | | 300989 | 蕾奥规划 | 17.23 | -507.22 | -0.14 | -0.81% | 56947 | 9666.38 | 3.89% | | 002301 | 齐心集团 | 7.37 | 119.03 | -0.06 | -0.81% | 262189 | 19440.23 | 3.65% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 205223 | 7544.609 | 1.10% | | 000028 | 国药一致 | 24.41 | 25.44 | -0.20 | -0.81% | 20172 | 4928.47 | 0.42% | | 301486 | 致尚科技 | 107.82 | 81.24 | -0.89 | -0.82% | 109442 | 120732.9 | 15.11% | | 300235 | 方直科技 | 16.66 | 738.01 | -0.14 | -0.83% | 75485 | 12665.59 | 3.72% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.04 | -0.83% | 48622 | 2316.08 | 0.54% | | 688612 | 威迈斯 | 30.85 | 24.43 | -0.26 | -0.84% | 23214.74 | 7124.161 | 0.92% | | 001872 | 招商港口 | 19.94 | 10.79 | -0.17 | -0.85% | 18799 | 3746.93 | 0.08% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 58829 | 1379.42 | 0.74% | | 688312 | 燕麦科技 | 31.46 | 37.01 | -0.27 | -0.85% | 23292.08 | 7367.222 | 1.60% | | 300404 | 博济医药 | 9.30 | 483.92 | -0.08 | -0.85% | 32147 | 2989.86 | 1.15% | | 300778 | 新城市 | 12.67 | -49.23 | -0.11 | -0.86% | 26553 | 3367.67 | 1.30% | | 300770 | 新媒股份 | 42.06 | 12.91 | -0.37 | -0.87% | 14727 | 6201.55 | 0.65% | | 002183 | 怡亚通 | 4.54 | 147.78 | -0.04 | -0.87% | 209712 | 9536.74 | 0.81% | | 002990 | 盛视科技 | 27.09 | 56.23 | -0.24 | -0.88% | 16956 | 4608.18 | 1.26% | | 301318 | 维海德 | 26.96 | 29.88 | -0.24 | -0.88% | 5547 | 1495.03 | 0.73% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.09 | -0.89% | 186549 | 18781.16 | 0.52% | | 002577 | 雷柏科技 | 17.71 | 463.40 | -0.16 | -0.90% | 16523 | 2931.35 | 0.59% | | 688114 | 华大智造 | 62.95 | -102.02 | -0.57 | -0.90% | 18069.68 | 11474.14 | 0.44% | | 688177 | 百奥泰 | 22.75 | -25.54 | -0.21 | -0.91% | 11355.78 | 2594.876 | 0.27% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.10 | -0.91% | 81173 | 8768.591 | 0.81% | | 300561 | *ST汇科 | 12.94 | -272.22 | -0.12 | -0.92% | 45250 | 5900.72 | 1.88% | | 600684 | 珠江股份 | 4.28 | 104.57 | -0.04 | -0.93% | 90383 | 3872.91 | 1.06% | | 002917 | 金奥博 | 12.73 | 29.64 | -0.12 | -0.93% | 27509 | 3498.43 | 1.06% | | 300689 | 澄天伟业 | 42.40 | 207.82 | -0.40 | -0.93% | 11767 | 4966.73 | 1.16% | | 002294 | 信立泰 | 55.97 | 92.77 | -0.53 | -0.94% | 36144 | 20082.13 | 0.32% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.12 | -0.94% | 96032 | 12109.8 | 1.07% | | 688345 | 博力威 | 31.09 | -122.46 | -0.30 | -0.96% | 5658.27 | 1750.856 | 0.57% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 55197 | 2857.14 | 0.61% | | 300916 | 朗特智能 | 32.82 | 34.79 | -0.32 | -0.97% | 8675 | 2860.63 | 0.93% | | 688279 | 峰岹科技 | 184.69 | 103.06 | -1.81 | -0.97% | 4144.49 | 7703.971 | 0.44% | | 300616 | 尚品宅配 | 13.24 | -16.45 | -0.13 | -0.97% | 42066 | 5602.98 | 2.71% | | 300047 | 天源迪科 | 12.20 | 263.12 | -0.12 | -0.97% | 162395 | 19762.56 | 2.97% | | 002030 | 达安基因 | 6.06 | -15.08 | -0.06 | -0.98% | 72883 | 4422.55 | 0.52% | | 002465 | 海格通信 | 13.12 | -106.08 | -0.13 | -0.98% | 1094423 | 141315.1 | 4.42% | | 301366 | 一博科技 | 35.10 | 332.44 | -0.35 | -0.99% | 27277 | 9700.84 | 3.58% | | 301305 | 朗坤科技 | 21.95 | 19.51 | -0.22 | -0.99% | 39656 | 8712.529 | 3.21% | | 002867 | 周大生 | 11.95 | 12.51 | -0.12 | -0.99% | 56900 | 6851.6 | 0.53% | | 002763 | 汇洁股份 | 6.97 | 36.52 | -0.07 | -0.99% | 29001 | 2025.03 | 0.96% | | 000026 | 飞亚达 | 14.85 | 40.78 | -0.15 | -1.00% | 21234 | 3156.66 | 0.58% | | 300246 | 宝莱特 | 7.88 | -31.52 | -0.08 | -1.01% | 27784 | 2186.81 | 1.32% | | 300760 | 迈瑞医疗 | 195.02 | 27.49 | -1.99 | -1.01% | 42412 | 83045.07 | 0.35% | | 002303 | 美盈森 | 3.92 | 18.58 | -0.04 | -1.01% | 194763 | 7601.78 | 2.01% | | 300458 | 全志科技 | 41.07 | 115.23 | -0.42 | -1.01% | 106107 | 43641.98 | 1.57% | | 688083 | 中望软件 | 66.42 | 912.58 | -0.68 | -1.01% | 11542.01 | 7694.422 | 0.68% | | 000025 | 特力A | 17.53 | 49.67 | -0.18 | -1.02% | 64874 | 11439.57 | 1.65% | | 301606 | 绿联科技 | 60.35 | 41.23 | -0.62 | -1.02% | 10320 | 6251.95 | 0.63% | | 603160 | 汇顶科技 | 76.65 | 42.80 | -0.79 | -1.02% | 32159 | 24699.19 | 0.69% | | 601330 | 绿色动力 | 6.79 | 13.37 | -0.07 | -1.02% | 56932 | 3879.38 | 0.58% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1385041 | 26658.6 | 1.00% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.03 | -1.03% | 333281 | 9563.569 | 2.49% | | 002139 | 拓邦股份 | 13.37 | 30.89 | -0.14 | -1.04% | 126576 | 17000.23 | 1.18% | | 002215 | 诺普信 | 10.47 | 15.65 | -0.11 | -1.04% | 75267 | 7908.48 | 0.96% | | 300925 | 法本信息 | 19.93 | 80.58 | -0.21 | -1.04% | 64333 | 12844.05 | 1.84% | | 002055 | 得润电子 | 6.62 | -3.90 | -0.07 | -1.05% | 150817 | 9990.33 | 2.54% | | 002999 | 天禾股份 | 6.58 | 48.70 | -0.07 | -1.05% | 66111 | 4349.54 | 1.92% | | 300601 | 康泰生物 | 14.89 | -165.84 | -0.16 | -1.06% | 58875 | 8776.93 | 0.65% | | 301248 | 杰创智能 | 28.84 | 3565.55 | -0.31 | -1.06% | 31212 | 9012.649 | 2.78% | | 300625 | 三雄极光 | 11.90 | -139.86 | -0.13 | -1.08% | 34467 | 4104.46 | 2.13% | | 301177 | 迪阿股份 | 28.29 | 83.64 | -0.31 | -1.08% | 8069 | 2289.48 | 0.20% | | 603797 | 联泰环保 | 4.53 | 20.62 | -0.05 | -1.09% | 28495 | 1292.02 | 0.49% | | 301110 | 青木科技 | 62.46 | 59.02 | -0.69 | -1.09% | 10477 | 6597.23 | 1.60% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.04 | -1.10% | 69202 | 2495.48 | 1.13% | | 002543 | 万和电气 | 9.85 | 10.73 | -0.11 | -1.10% | 47299 | 4675 | 0.71% | | 300735 | 光弘科技 | 23.93 | 56.36 | -0.27 | -1.12% | 66218 | 15867.65 | 0.87% | | 001979 | 招商蛇口 | 8.74 | 20.03 | -0.10 | -1.13% | 303427 | 26632.5 | 0.36% | | 301051 | 信濠光电 | 20.03 | -17.33 | -0.23 | -1.14% | 10612 | 2125.59 | 0.66% | | 688049 | 炬芯科技 | 50.48 | 47.21 | -0.58 | -1.14% | 27115.7 | 13696.27 | 1.55% | | 002993 | 奥海科技 | 41.53 | 21.92 | -0.48 | -1.14% | 13415 | 5572.04 | 0.56% | | 300572 | 安车检测 | 28.26 | -31.15 | -0.33 | -1.15% | 36200 | 10288.67 | 1.97% | | 301043 | 绿岛风 | 56.36 | 44.54 | -0.66 | -1.16% | 17722 | 9928.271 | 3.12% | | 001201 | 东瑞股份 | 14.40 | 162.85 | -0.17 | -1.17% | 18780 | 2719.5 | 0.92% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 649475 | 16569.06 | 0.94% | | 002238 | 天威视讯 | 9.31 | -127.26 | -0.11 | -1.17% | 75159 | 6975.33 | 0.94% | | 001209 | 洪兴股份 | 20.22 | 103.89 | -0.24 | -1.17% | 20736 | 4228.6 | 2.16% | | 301223 | 中荣股份 | 17.69 | 20.64 | -0.21 | -1.17% | 7888 | 1397.68 | 0.70% | | 301086 | 鸿富瀚 | 98.23 | 108.68 | -1.17 | -1.18% | 11277 | 11065.05 | 2.38% | | 300521 | 爱司凯 | 26.76 | -301.83 | -0.32 | -1.18% | 22159 | 5941.26 | 1.48% | | 002884 | 凌霄泵业 | 17.45 | 13.46 | -0.21 | -1.19% | 19841 | 3479.36 | 0.73% | | 002345 | 潮宏基 | 12.42 | 56.68 | -0.15 | -1.19% | 149461 | 18789.24 | 1.72% | | 300739 | 明阳电路 | 17.34 | 123.46 | -0.21 | -1.20% | 110906 | 19273.95 | 3.27% | | 300482 | 万孚生物 | 19.76 | 35.65 | -0.24 | -1.20% | 26852 | 5324.07 | 0.62% | | 300857 | 协创数据 | 139.85 | 58.13 | -1.71 | -1.21% | 63046 | 87813.13 | 1.83% | | 002833 | 弘亚数控 | 15.53 | 16.42 | -0.19 | -1.21% | 29139 | 4519.3 | 1.01% | | 301263 | 泰恩康 | 26.97 | 492.74 | -0.33 | -1.21% | 23754 | 6447.37 | 0.78% | | 002775 | 文科股份 | 4.07 | -23.30 | -0.05 | -1.21% | 63242 | 2567.98 | 1.34% | | 300731 | 科创新源 | 46.25 | 173.83 | -0.57 | -1.22% | 78831 | 36646.33 | 6.56% | | 000659 | 珠海中富 | 3.23 | -28.16 | -0.04 | -1.22% | 281257 | 9106.2 | 2.19% | | 002594 | 比亚迪 | 94.36 | 22.43 | -1.17 | -1.22% | 213079 | 201943.6 | 0.61% | | 300030 | 阳普医疗 | 7.25 | -43.66 | -0.09 | -1.23% | 33901 | 2462.53 | 1.25% | | 301308 | 江波龙 | 240.99 | 154.36 | -3.01 | -1.23% | 96379 | 236189.9 | 3.51% | | 300752 | 隆利科技 | 17.56 | 53.07 | -0.22 | -1.24% | 28334 | 4984.5 | 1.80% | | 603038 | 华立股份 | 15.91 | 122.07 | -0.20 | -1.24% | 34879 | 5576.86 | 1.30% | | 300149 | 睿智医药 | 9.49 | -29.96 | -0.12 | -1.25% | 51285 | 4890.67 | 1.08% | | 688522 | 纳睿雷达 | 37.95 | 92.91 | -0.48 | -1.25% | 31885.65 | 12029.87 | 2.63% | | 002882 | 金龙羽 | 30.00 | 109.48 | -0.38 | -1.25% | 32083 | 9627.99 | 1.30% | | 300889 | 爱克股份 | 21.29 | -69.12 | -0.27 | -1.25% | 41845 | 8973.87 | 2.86% | | 300206 | 理邦仪器 | 12.60 | 29.59 | -0.16 | -1.25% | 40024 | 5054.66 | 1.18% | | 002616 | 长青集团 | 5.50 | 16.00 | -0.07 | -1.26% | 107759 | 5931.71 | 1.83% | | 003039 | 顺控发展 | 14.14 | 32.05 | -0.18 | -1.26% | 52177 | 7367.54 | 0.84% | | 300415 | 伊之密 | 24.21 | 16.40 | -0.31 | -1.26% | 53246 | 12861.02 | 1.18% | | 300424 | 航新科技 | 17.14 | -43.47 | -0.22 | -1.27% | 151818 | 25585.71 | 6.19% | | 300977 | 深圳瑞捷 | 17.13 | -173.93 | -0.22 | -1.27% | 10967 | 1882.16 | 1.16% | | 300968 | 格林精密 | 13.91 | 228.41 | -0.18 | -1.28% | 57683 | 8019.72 | 1.40% | | 601318 | 中国平安 | 66.22 | 8.55 | -0.86 | -1.28% | 829883.1 | 556227.5 | 0.78% | | 001378 | 德冠新材 | 22.29 | 37.06 | -0.29 | -1.28% | 10655 | 2373.59 | 1.62% | | 300238 | 冠昊生物 | 13.83 | 139.44 | -0.18 | -1.28% | 26814 | 3722.27 | 1.01% | | 301588 | 美新科技 | 17.61 | 46.05 | -0.23 | -1.29% | 12789 | 2256.16 | 1.74% | | 301131 | 聚赛龙 | 43.56 | 41.78 | -0.57 | -1.29% | 5937 | 2584.32 | 1.93% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.05 | -1.29% | 960080.9 | 36805.21 | 0.24% | | 000921 | 海信家电 | 25.85 | 10.63 | -0.34 | -1.30% | 39815 | 10344.08 | 0.43% | | 300621 | 维业股份 | 8.33 | -115.71 | -0.11 | -1.30% | 27034 | 2253.25 | 1.33% | | 002106 | 莱宝高科 | 10.54 | 24.99 | -0.14 | -1.31% | 67942 | 7142.23 | 0.96% | | 301135 | 瑞德智能 | 25.52 | 65.20 | -0.34 | -1.31% | 12144 | 3116.69 | 1.59% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.08 | -1.32% | 221515 | 13229.88 | 1.26% | | 000062 | 深圳华强 | 23.84 | 81.01 | -0.32 | -1.32% | 73926 | 17593.4 | 0.71% | | 688132 | 邦彦技术 | 17.87 | -25.41 | -0.24 | -1.33% | 13229.9 | 2357.708 | 1.22% | | 301373 | 凌玮科技 | 29.55 | 22.47 | -0.40 | -1.34% | 5998 | 1782.39 | 1.47% | | 301330 | 熵基科技 | 27.98 | 34.55 | -0.38 | -1.34% | 15081 | 4222.37 | 1.32% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.16 | -1.34% | 232169 | 27365.22 | 3.98% | | 301041 | 金百泽 | 27.00 | 116.74 | -0.37 | -1.35% | 25217 | 6778.54 | 3.20% | | 000096 | 广聚能源 | 10.17 | 88.44 | -0.14 | -1.36% | 36613 | 3729.7 | 0.72% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.09 | -1.37% | 108383 | 7035.58 | 2.07% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.09 | -1.38% | 73900 | 4755.49 | 0.81% | | 002600 | 领益智造 | 14.98 | 47.91 | -0.21 | -1.38% | 1225611 | 183130.4 | 1.70% | | 688628 | 优利德 | 30.57 | 20.47 | -0.43 | -1.39% | 4773.2 | 1464.403 | 0.43% | | 300951 | 博硕科技 | 33.23 | 29.06 | -0.47 | -1.39% | 10133 | 3363.22 | 0.67% | | 301632 | 广东建科 | 24.02 | 72.16 | -0.34 | -1.40% | 16874 | 4058.84 | 2.45% | | 301631 | 壹连科技 | 103.70 | 35.03 | -1.47 | -1.40% | 15448 | 16093.88 | 5.03% | | 300824 | 北鼎股份 | 11.25 | 32.33 | -0.16 | -1.40% | 26968 | 3039.91 | 0.85% | | 002666 | 德联集团 | 4.91 | 54.95 | -0.07 | -1.41% | 72304 | 3553.62 | 1.44% | | 300940 | 南极光 | 31.37 | 52.79 | -0.45 | -1.41% | 87732 | 27677.12 | 5.57% | | 301413 | 安培龙 | 115.24 | 121.45 | -1.66 | -1.42% | 16908 | 19690.69 | 2.94% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 256431 | 5330.57 | 2.84% | | 000513 | 丽珠集团 | 34.33 | 14.49 | -0.50 | -1.44% | 41535 | 14297.41 | 0.71% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 44728 | 4010.8 | 0.85% | | 301029 | 怡合达 | 24.62 | 31.64 | -0.36 | -1.44% | 62090 | 15276.57 | 1.34% | | 300713 | 英可瑞 | 16.71 | -31.38 | -0.25 | -1.47% | 23125 | 3852.27 | 2.68% | | 301362 | 民爆光电 | 40.00 | 21.62 | -0.60 | -1.48% | 2118 | 849.51 | 0.71% | | 002548 | 金新农 | 5.32 | -47.92 | -0.08 | -1.48% | 216907 | 11534 | 2.70% | | 300737 | 科顺股份 | 5.32 | -95.17 | -0.08 | -1.48% | 204632 | 10918.33 | 2.31% | | 002016 | 世荣兆业 | 5.95 | 35.00 | -0.09 | -1.49% | 88826 | 5297.82 | 1.10% | | 002850 | 科达利 | 147.07 | 24.55 | -2.23 | -1.49% | 20179 | 29615.16 | 1.02% | | 002681 | 奋达科技 | 6.56 | -271.95 | -0.10 | -1.50% | 299791 | 19787.85 | 1.96% | | 300711 | 广哈通信 | 21.58 | 60.86 | -0.33 | -1.51% | 31964 | 6857.75 | 1.29% | | 300543 | 朗科智能 | 10.34 | 88.14 | -0.16 | -1.52% | 29631 | 3072.52 | 1.18% | | 300176 | 鸿特科技 | 6.45 | 95.93 | -0.10 | -1.53% | 55190 | 3562.93 | 1.43% | | 603725 | 天安新材 | 9.00 | 23.20 | -0.14 | -1.53% | 26615 | 2404.3 | 0.93% | | 300991 | 创益通 | 38.53 | 217.87 | -0.60 | -1.53% | 13231 | 5127.06 | 1.44% | | 002295 | 精艺股份 | 12.12 | 249.47 | -0.19 | -1.54% | 196916 | 24254.64 | 7.87% | | 001338 | 永顺泰 | 12.11 | 18.27 | -0.19 | -1.54% | 56021 | 6826.51 | 1.12% | | 600382 | 广东明珠 | 7.00 | 24.84 | -0.11 | -1.55% | 90175 | 6343.7 | 1.17% | | 301391 | 卡莱特 | 81.42 | 367.88 | -1.28 | -1.55% | 8661 | 7081.1 | 0.93% | | 300124 | 汇川技术 | 70.64 | 36.87 | -1.12 | -1.56% | 153306 | 108614.7 | 0.65% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.06 | -1.56% | 708243.1 | 27214.75 | 6.41% | | 300671 | 富满微 | 32.09 | -30.08 | -0.51 | -1.56% | 31182 | 9981.2 | 1.41% | | 000099 | 中信海直 | 19.49 | 42.83 | -0.31 | -1.57% | 88989 | 17289.48 | 1.15% | | 301392 | 汇成真空 | 138.88 | 653.32 | -2.21 | -1.57% | 53162 | 71834.11 | 13.03% | | 301516 | 中远通 | 15.68 | -41.75 | -0.25 | -1.57% | 22204 | 3478.21 | 3.16% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.22 | -1.57% | 21566 | 2983.06 | 1.01% | | 300942 | 易瑞生物 | 9.37 | 121.48 | -0.15 | -1.58% | 20104 | 1889.43 | 0.50% | | 300014 | 亿纬锂能 | 67.92 | 38.05 | -1.09 | -1.58% | 230789 | 155869.2 | 1.15% | | 300400 | 劲拓股份 | 17.90 | 39.85 | -0.29 | -1.59% | 31478 | 5637.39 | 1.31% | | 001308 | 康冠科技 | 20.29 | 18.34 | -0.33 | -1.60% | 22459 | 4564.53 | 0.45% | | 688325 | 赛微微电 | 93.90 | 100.13 | -1.53 | -1.60% | 9680.04 | 9068.728 | 1.21% | | 003013 | 地铁设计 | 14.09 | 10.61 | -0.23 | -1.61% | 18769 | 2655.33 | 0.47% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.11 | -1.61% | 296440 | 19962.76 | 2.23% | | 300976 | 达瑞电子 | 56.89 | 26.25 | -0.93 | -1.61% | 8936 | 5086.93 | 1.04% | | 688530 | 欧莱新材 | 15.89 | -1212.70 | -0.26 | -1.61% | 11119.93 | 1771.054 | 1.64% | | 300037 | 新宙邦 | 46.90 | 35.47 | -0.77 | -1.62% | 106681 | 49797.6 | 1.97% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.22 | -1.62% | 73092 | 9859.02 | 3.02% | | 300921 | 南凌科技 | 23.11 | 122.02 | -0.38 | -1.62% | 24196 | 5625.85 | 2.11% | | 002786 | 银宝山新 | 8.50 | -27.21 | -0.14 | -1.62% | 49380 | 4209.07 | 1.00% | | 603991 | 至正股份 | 74.45 | -123.40 | -1.23 | -1.63% | 16053 | 11986.02 | 2.15% | | 002815 | 崇达技术 | 13.30 | 52.41 | -0.22 | -1.63% | 186267 | 24815.87 | 2.40% | | 002351 | 漫步者 | 12.08 | 26.14 | -0.20 | -1.63% | 61345 | 7449.76 | 1.18% | | 301603 | 乔锋智能 | 70.39 | 25.67 | -1.17 | -1.63% | 10716 | 7573.91 | 2.84% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 179019 | 6433.92 | 1.15% | | 002845 | 同兴达 | 13.76 | -81.47 | -0.23 | -1.64% | 56673 | 7794.51 | 2.52% | | 300389 | 艾比森 | 15.51 | 31.05 | -0.26 | -1.65% | 45106 | 7011.28 | 1.93% | | 000541 | 佛山照明 | 5.96 | 27.22 | -0.10 | -1.65% | 76607 | 4579.24 | 0.62% | | 688772 | 珠海冠宇 | 21.92 | 45.18 | -0.37 | -1.66% | 92941.41 | 20305.88 | 0.82% | | 920556 | 雅达股份 | 10.61 | 63.26 | -0.18 | -1.67% | 42344 | 4538.116 | 3.60% | | 688618 | 三旺通信 | 26.45 | 84.68 | -0.45 | -1.67% | 11648.49 | 3104.292 | 1.06% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.12 | -1.67% | 140835 | 9906.96 | 1.24% | | 000045 | 深纺织A | 11.71 | 84.84 | -0.20 | -1.68% | 46070 | 5396.79 | 1.01% | | 688726 | 拉普拉斯 | 39.78 | 21.75 | -0.68 | -1.68% | 7033.04 | 2803.58 | 1.50% | | 300852 | 四会富仕 | 35.58 | 38.47 | -0.61 | -1.69% | 24463 | 8733.15 | 1.58% | | 003035 | 南网能源 | 4.65 | 133.31 | -0.08 | -1.69% | 115071 | 5358.63 | 0.30% | | 600589 | 大位科技 | 6.97 | 236.76 | -0.12 | -1.69% | 353394 | 24667.73 | 2.39% | | 002161 | 远望谷 | 6.97 | 47.21 | -0.12 | -1.69% | 86796 | 6061.88 | 1.23% | | 300219 | 鸿利智汇 | 6.92 | 74.25 | -0.12 | -1.70% | 131580 | 9107.66 | 1.86% | | 300962 | 中金辐照 | 16.13 | 41.43 | -0.28 | -1.71% | 26780 | 4329.58 | 1.01% | | 300154 | 瑞凌股份 | 8.64 | 37.33 | -0.15 | -1.71% | 31488 | 2730.38 | 1.00% | | 300932 | 三友联众 | 12.64 | 54.13 | -0.22 | -1.71% | 81771 | 10420.89 | 3.59% | | 300844 | 山水比德 | 34.38 | -108.30 | -0.60 | -1.72% | 6369 | 2197.05 | 0.71% | | 002212 | 天融信 | 8.58 | 601.32 | -0.15 | -1.72% | 220727 | 18867.08 | 1.89% | | 688327 | 云从科技-UW | 14.30 | -29.91 | -0.25 | -1.72% | 140094.5 | 20269.76 | 1.68% | | 301577 | 美信科技 | 54.27 | 85.63 | -0.95 | -1.72% | 4885 | 2654.6 | 2.59% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.03 | -1.72% | 549595 | 9393.46 | 1.47% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 186203 | 8472.52 | 0.73% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.05 | -1.74% | 57352 | 1627.02 | 0.55% | | 003037 | 三和管桩 | 7.35 | 51.87 | -0.13 | -1.74% | 38509 | 2841.95 | 0.64% | | 603813 | *ST原尚 | 36.16 | -58.34 | -0.64 | -1.74% | 3127 | 1135.67 | 0.30% | | 301348 | 蓝箭电子 | 19.76 | -412.99 | -0.35 | -1.74% | 30797 | 6113.63 | 1.99% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.08 | -1.75% | 191292 | 8616.97 | 0.60% | | 688395 | 正弦电气 | 22.78 | 53.78 | -0.41 | -1.77% | 3477.84 | 795.9589 | 0.40% | | 301512 | 智信精密 | 40.44 | 58.05 | -0.73 | -1.77% | 5615 | 2272.8 | 2.26% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.25 | -1.77% | 94218 | 13103.86 | 1.68% | | 002449 | 国星光电 | 8.27 | 320.93 | -0.15 | -1.78% | 93720 | 7765.59 | 1.52% | | 301291 | 明阳电气 | 42.87 | 19.27 | -0.78 | -1.79% | 36741 | 15595.18 | 2.28% | | 688518 | 联赢激光 | 21.95 | 41.88 | -0.40 | -1.79% | 60518.73 | 13241.45 | 1.77% | | 002047 | *ST宝鹰 | 3.82 | -16.91 | -0.07 | -1.80% | 124858 | 4780.44 | 0.82% | | 300193 | 佳士科技 | 8.71 | 17.61 | -0.16 | -1.80% | 49988 | 4374.66 | 1.19% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 151874 | 9945.311 | 0.32% | | 688380 | 中微半导 | 30.93 | 69.65 | -0.57 | -1.81% | 28365.48 | 8758.265 | 1.68% | | 002583 | 海能达 | 10.85 | -5.56 | -0.20 | -1.81% | 191710 | 20855.75 | 1.49% | | 300533 | 冰川网络 | 33.08 | 10.75 | -0.61 | -1.81% | 35001 | 11592.45 | 2.12% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 341028 | 14665.85 | 1.57% | | 002967 | 广电计量 | 21.79 | 31.60 | -0.41 | -1.85% | 156364 | 33955.37 | 2.89% | | 000066 | 中国长城 | 13.70 | -57.04 | -0.26 | -1.86% | 325612 | 44638.09 | 1.01% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.03 | -1.86% | 287321 | 4534.48 | 1.78% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.13 | -1.87% | 97235 | 6680.69 | 1.10% | | 002881 | 美格智能 | 41.90 | 69.69 | -0.80 | -1.87% | 37543 | 15810.8 | 2.06% | | 301395 | 仁信新材 | 10.42 | 48.37 | -0.20 | -1.88% | 16168 | 1685.66 | 1.27% | | 301590 | 优优绿能 | 162.99 | 36.88 | -3.13 | -1.88% | 4560 | 7436.23 | 5.30% | | 300769 | 德方纳米 | 42.14 | -11.14 | -0.81 | -1.89% | 113116 | 47475.64 | 4.49% | | 301283 | 聚胶股份 | 46.29 | 24.33 | -0.89 | -1.89% | 7493 | 3482.99 | 1.64% | | 688548 | 广钢气体 | 13.00 | 64.18 | -0.25 | -1.89% | 78909.66 | 10265.09 | 1.14% | | 688252 | 天德钰 | 20.80 | 30.59 | -0.40 | -1.89% | 21413.25 | 4481.95 | 1.17% | | 688638 | 誉辰智能 | 34.82 | -11.86 | -0.67 | -1.89% | 3032.25 | 1062.034 | 1.15% | | 301503 | 智迪科技 | 34.28 | 22.01 | -0.66 | -1.89% | 6876 | 2361.25 | 3.44% | | 300484 | 蓝海华腾 | 18.12 | 69.41 | -0.35 | -1.89% | 30505 | 5551.43 | 1.83% | | 000055 | 方大集团 | 4.14 | 404.43 | -0.08 | -1.90% | 64880 | 2690.53 | 0.96% | | 002340 | 格林美 | 7.23 | 30.19 | -0.14 | -1.90% | 772650 | 55875.35 | 1.52% | | 301312 | 智立方 | 46.33 | 66.01 | -0.90 | -1.91% | 15210 | 7058.14 | 2.51% | | 688007 | 光峰科技 | 16.45 | -50.21 | -0.32 | -1.91% | 34980.33 | 5780.414 | 0.76% | | 002709 | 天赐材料 | 37.39 | 134.30 | -0.73 | -1.92% | 445929 | 166049.9 | 2.96% | | 002888 | 惠威科技 | 18.33 | 160.43 | -0.36 | -1.93% | 22731 | 4201.04 | 3.03% | | 300556 | 丝路视觉 | 18.28 | -8.24 | -0.36 | -1.93% | 26120 | 4785.18 | 2.44% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | -0.08 | -1.94% | 91571 | 3725.57 | 0.64% | | 688090 | 瑞松科技 | 34.32 | 4892.43 | -0.68 | -1.94% | 22896.72 | 7987.375 | 1.87% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.12 | -1.94% | 179134 | 10891.67 | 0.77% | | 003021 | 兆威机电 | 101.28 | 98.64 | -2.01 | -1.95% | 26894 | 27325.75 | 1.30% | | 000017 | 深中华A | 7.52 | 128.41 | -0.15 | -1.96% | 134742 | 10210.75 | 3.06% | | 688138 | 清溢光电 | 27.95 | 45.05 | -0.56 | -1.96% | 24804.93 | 6935.396 | 0.79% | | 301128 | 强瑞技术 | 80.78 | 62.31 | -1.62 | -1.97% | 17199 | 13901.2 | 1.95% | | 301327 | 华宝新能 | 54.18 | 42.44 | -1.09 | -1.97% | 7395 | 4011.34 | 0.97% | | 688216 | 气派科技 | 20.85 | -18.90 | -0.42 | -1.97% | 13729.06 | 2861.592 | 1.29% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.10 | -1.98% | 73016 | 3649.56 | 1.38% | | 301313 | 凡拓数创 | 25.26 | -16.68 | -0.51 | -1.98% | 16379 | 4157.27 | 2.09% | | 002715 | 登云股份 | 17.30 | -271.18 | -0.35 | -1.98% | 23206 | 4023.25 | 1.68% | | 002981 | 朝阳科技 | 28.11 | 28.39 | -0.57 | -1.99% | 23546 | 6650.27 | 1.97% | | 301458 | 钧崴电子 | 31.56 | 65.45 | -0.64 | -1.99% | 15183 | 4802.28 | 2.35% | | 002980 | 华盛昌 | 20.66 | 41.88 | -0.42 | -1.99% | 18481 | 3810 | 1.82% | | 002870 | 香山股份 | 35.18 | 38.54 | -0.72 | -2.01% | 13689 | 4845.19 | 1.06% | | 300457 | 赢合科技 | 25.33 | 52.81 | -0.52 | -2.01% | 77799 | 19777.12 | 1.23% | | 000573 | 粤宏远A | 3.89 | 38.05 | -0.08 | -2.02% | 116846 | 4572.63 | 1.85% | | 002823 | 凯中精密 | 15.07 | 21.22 | -0.31 | -2.02% | 48735 | 7357.14 | 2.23% | | 300340 | 科恒股份 | 12.08 | -15.36 | -0.25 | -2.03% | 43522 | 5276.71 | 1.59% | | 001314 | 亿道信息 | 42.79 | 304.24 | -0.89 | -2.04% | 14283 | 6155.82 | 2.76% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | -0.61 | -2.05% | 23780 | 6993.06 | 0.29% | | 300514 | 友讯达 | 12.92 | 22.65 | -0.27 | -2.05% | 21214 | 2759.8 | 1.32% | | 300173 | 福能东方 | 5.26 | 68.37 | -0.11 | -2.05% | 144099 | 7597.23 | 1.96% | | 301011 | 华立科技 | 24.34 | 45.77 | -0.51 | -2.05% | 13051 | 3201.1 | 0.93% | | 688775 | 影石创新 | 240.90 | 102.26 | -5.05 | -2.05% | 14730.54 | 35582.7 | 4.49% | | 002923 | 润都股份 | 12.38 | -79.75 | -0.26 | -2.06% | 27647 | 3455.51 | 1.07% | | 300454 | 深信服 | 110.30 | 66.66 | -2.33 | -2.07% | 25902 | 28631.09 | 0.93% | | 001339 | 智微智能 | 47.28 | 68.67 | -1.00 | -2.07% | 18165 | 8597.68 | 1.52% | | 002313 | 日海智能 | 9.91 | -34.01 | -0.21 | -2.08% | 86884 | 8786.8 | 2.32% | | 688026 | 洁特生物 | 15.57 | 27.55 | -0.33 | -2.08% | 10219.79 | 1598.323 | 0.73% | | 002973 | 侨银股份 | 13.21 | 27.42 | -0.28 | -2.08% | 17118 | 2274.6 | 0.77% | | 002816 | *ST和科 | 19.79 | -126.92 | -0.42 | -2.08% | 13956 | 2772.33 | 1.40% | | 002436 | 兴森科技 | 19.10 | -922.36 | -0.41 | -2.10% | 433143 | 83059.32 | 2.87% | | 300335 | 迪森股份 | 5.59 | 52.79 | -0.12 | -2.10% | 77999 | 4382.74 | 2.03% | | 300675 | 建科院 | 15.37 | -68.92 | -0.33 | -2.10% | 21526 | 3324.82 | 1.47% | | 002955 | 鸿合科技 | 28.39 | 113.52 | -0.61 | -2.10% | 23313 | 6702.38 | 1.19% | | 301178 | 天亿马 | 48.31 | -133.46 | -1.04 | -2.11% | 9819 | 4787.46 | 1.98% | | 000037 | 深南电A | 8.35 | 105.75 | -0.18 | -2.11% | 47968 | 4019.29 | 1.42% | | 688045 | 必易微 | 36.79 | 6185.97 | -0.80 | -2.13% | 6992.19 | 2595.34 | 1.00% | | 688525 | 佰维存储 | 107.21 | -1372.00 | -2.34 | -2.14% | 109998 | 118474.4 | 3.12% | | 002420 | 毅昌科技 | 7.33 | 49.31 | -0.16 | -2.14% | 171310 | 12880.84 | 4.29% | | 301363 | 美好医疗 | 20.61 | 37.32 | -0.45 | -2.14% | 21975 | 4549.98 | 0.59% | | 002972 | 科安达 | 11.35 | 35.21 | -0.25 | -2.16% | 16255 | 1851.72 | 1.21% | | 688321 | 微芯生物 | 27.22 | 1524.41 | -0.60 | -2.16% | 42139.52 | 11492.02 | 1.03% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.25 | -2.18% | 43655.39 | 4944.247 | 1.88% | | 300822 | 贝仕达克 | 15.70 | 175.30 | -0.35 | -2.18% | 28879 | 4542.46 | 1.00% | | 002656 | *ST摩登 | 2.69 | -22.92 | -0.06 | -2.18% | 95538 | 2578.24 | 1.41% | | 002724 | 海洋王 | 6.70 | -35.85 | -0.15 | -2.19% | 44357 | 2977.89 | 0.78% | | 002824 | 和胜股份 | 17.31 | 43.04 | -0.39 | -2.20% | 30864 | 5349.38 | 1.63% | | 001287 | 中电港 | 21.23 | 46.66 | -0.48 | -2.21% | 112722 | 24038.56 | 2.58% | | 688112 | 鼎阳科技 | 35.33 | 42.78 | -0.80 | -2.21% | 6529.36 | 2319.882 | 0.41% | | 603336 | 宏辉果蔬 | 8.39 | 528.32 | -0.19 | -2.21% | 82663 | 6951.42 | 1.36% | | 600428 | 中远海特 | 7.05 | 11.67 | -0.16 | -2.22% | 156874 | 11127.36 | 0.64% | | 002975 | 博杰股份 | 69.10 | 87.61 | -1.57 | -2.22% | 26183 | 18106.79 | 2.47% | | 002909 | 集泰股份 | 6.58 | 4767.76 | -0.15 | -2.23% | 85908 | 5661.94 | 2.26% | | 002876 | 三利谱 | 22.74 | 81.79 | -0.52 | -2.24% | 18018 | 4117.81 | 1.21% | | 000823 | 超声电子 | 13.05 | 28.42 | -0.30 | -2.25% | 295499 | 38863.31 | 5.50% | | 300403 | 汉宇集团 | 13.04 | 35.03 | -0.30 | -2.25% | 99973 | 13137 | 2.34% | | 002757 | 南兴股份 | 15.59 | -15.85 | -0.36 | -2.26% | 31407 | 4920.1 | 1.11% | | 301314 | 科瑞思 | 41.53 | 153.75 | -0.96 | -2.26% | 5186 | 2166.03 | 3.19% | | 002806 | 华锋股份 | 11.67 | 35.27 | -0.27 | -2.26% | 55076 | 6474.21 | 3.16% | | 300408 | 三环集团 | 43.20 | 32.52 | -1.00 | -2.26% | 159604 | 69117.88 | 0.85% | | 300077 | 国民技术 | 19.85 | -72.47 | -0.46 | -2.26% | 106442 | 21193.66 | 1.88% | | 300602 | 飞荣达 | 27.08 | 45.72 | -0.63 | -2.27% | 84986 | 23023.21 | 2.15% | | 300207 | 欣旺达 | 27.93 | 31.06 | -0.65 | -2.27% | 353726 | 98823.2 | 2.06% | | 300629 | 新劲刚 | 18.88 | 252.82 | -0.44 | -2.28% | 53727 | 10129.13 | 2.48% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.26 | -2.28% | 201490 | 22576.51 | 3.20% | | 300410 | 正业科技 | 8.10 | -34.46 | -0.19 | -2.29% | 63245 | 5137.95 | 1.72% | | 000068 | 华控赛格 | 3.41 | -252.79 | -0.08 | -2.29% | 82857 | 2847.98 | 0.82% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.10 | -2.30% | 70870 | 3031.73 | 1.94% | | 688388 | 嘉元科技 | 34.30 | -270.94 | -0.81 | -2.31% | 69135.06 | 23922.69 | 1.62% | | 300903 | 科翔股份 | 18.90 | -27.18 | -0.45 | -2.33% | 213028 | 40044.86 | 6.49% | | 002949 | 华阳国际 | 12.95 | 30.21 | -0.31 | -2.34% | 22175 | 2885.65 | 1.46% | | 001229 | 魅视科技 | 37.20 | 55.99 | -0.90 | -2.36% | 12422 | 4633.9 | 2.36% | | 001298 | 好上好 | 28.72 | 174.03 | -0.70 | -2.38% | 54152 | 15630.69 | 3.29% | | 300319 | 麦捷科技 | 11.46 | 30.17 | -0.28 | -2.39% | 157002 | 18045.15 | 1.89% | | 301189 | 奥尼电子 | 38.04 | -31.19 | -0.93 | -2.39% | 15779 | 5991.79 | 1.41% | | 300814 | 中富电路 | 71.46 | 393.34 | -1.76 | -2.40% | 72309 | 51079.39 | 3.78% | | 301325 | 曼恩斯特 | 48.22 | -100.67 | -1.19 | -2.41% | 13143 | 6380.63 | 2.27% | | 001326 | 联域股份 | 40.87 | 111.60 | -1.01 | -2.41% | 5368 | 2212.11 | 2.23% | | 300241 | 瑞丰光电 | 5.66 | 103.85 | -0.14 | -2.41% | 134734 | 7633.84 | 2.30% | | 301002 | 崧盛股份 | 27.83 | -134.86 | -0.69 | -2.42% | 9671 | 2706.84 | 1.30% | | 000060 | 中金岭南 | 5.24 | 20.72 | -0.13 | -2.42% | 897834 | 47147.97 | 2.02% | | 688683 | 莱尔科技 | 29.41 | 112.49 | -0.73 | -2.42% | 9379.58 | 2764.651 | 0.60% | | 300044 | ST赛为 | 4.01 | -5.64 | -0.10 | -2.43% | 149131 | 6046.76 | 2.08% | | 688210 | 统联精密 | 48.29 | 275.86 | -1.21 | -2.44% | 23667.54 | 11505.59 | 1.46% | | 002654 | 万润科技 | 12.75 | 188.40 | -0.32 | -2.45% | 205001 | 26321.51 | 2.58% | | 002209 | 达意隆 | 15.12 | 22.96 | -0.38 | -2.45% | 38727 | 5852.76 | 2.48% | | 002138 | 顺络电子 | 33.41 | 27.57 | -0.84 | -2.45% | 112743 | 37668.12 | 1.49% | | 000061 | 农产品 | 9.90 | 59.05 | -0.25 | -2.46% | 512773 | 52133.89 | 3.02% | | 301500 | 飞南资源 | 14.65 | 55.70 | -0.37 | -2.46% | 24405 | 3609.11 | 1.69% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 85460 | 3733.36 | 1.59% | | 300570 | 太辰光 | 111.48 | 67.38 | -2.83 | -2.48% | 125600 | 142357.2 | 6.54% | | 002668 | TCL智家 | 10.63 | 9.84 | -0.27 | -2.48% | 80623 | 8644.649 | 0.74% | | 301630 | 同宇新材 | 162.89 | 47.90 | -4.14 | -2.48% | 3469 | 5677.57 | 3.47% | | 300112 | 万讯自控 | 8.26 | -24.87 | -0.21 | -2.48% | 49880 | 4130.61 | 2.10% | | 301268 | 铭利达 | 18.04 | -17.60 | -0.46 | -2.49% | 15608 | 2828.91 | 0.45% | | 002811 | 郑中设计 | 12.91 | 29.25 | -0.33 | -2.49% | 56219 | 7328.81 | 1.99% | | 688328 | 深科达 | 24.22 | -54.18 | -0.62 | -2.50% | 13928.31 | 3393.407 | 1.47% | | 300804 | 广康生化 | 33.51 | 54.10 | -0.86 | -2.50% | 7047 | 2381.64 | 2.56% | | 000048 | 京基智农 | 12.81 | 16.57 | -0.33 | -2.51% | 63040 | 8111.24 | 1.20% | | 002625 | 光启技术 | 51.61 | 154.28 | -1.33 | -2.51% | 378350 | 195413.3 | 1.76% | | 300949 | 奥雅股份 | 40.19 | -11.71 | -1.04 | -2.52% | 9975 | 4032.58 | 2.91% | | 300606 | 金太阳 | 20.66 | -180.66 | -0.54 | -2.55% | 18732 | 3888.04 | 1.59% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 56062 | 8627.489 | 2.18% | | 301021 | 英诺激光 | 35.84 | 126.64 | -0.94 | -2.56% | 27903 | 9999.74 | 1.84% | | 002809 | 红墙股份 | 10.21 | 872.67 | -0.27 | -2.58% | 38245 | 3928.93 | 2.75% | | 002957 | 科瑞技术 | 18.87 | 35.79 | -0.50 | -2.58% | 45465 | 8619.83 | 1.09% | | 300960 | 通业科技 | 23.67 | 77.29 | -0.63 | -2.59% | 8547 | 2037.76 | 0.65% | | 300083 | 创世纪 | 8.64 | 37.50 | -0.23 | -2.59% | 286112 | 24844.97 | 1.92% | | 688759 | 必贝特-U | 28.91 | -132.71 | -0.77 | -2.59% | 23979.72 | 6983.167 | 5.16% | | 002008 | 大族激光 | 36.03 | 32.79 | -0.96 | -2.60% | 140140 | 50832.75 | 1.46% | | 002774 | 快意电梯 | 8.99 | 30.51 | -0.24 | -2.60% | 34696 | 3127.9 | 1.23% | | 300227 | 光韵达 | 8.58 | -42.55 | -0.23 | -2.61% | 102946 | 8849.42 | 2.38% | | 300162 | 雷曼光电 | 7.46 | -78.87 | -0.20 | -2.61% | 80250 | 6007.79 | 2.35% | | 002429 | 兆驰股份 | 6.70 | 24.66 | -0.18 | -2.62% | 547638 | 36814.31 | 1.21% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.10 | -2.64% | 115794 | 4304.81 | 1.14% | | 002249 | 大洋电机 | 9.93 | 22.98 | -0.27 | -2.65% | 522872 | 52156.76 | 2.84% | | 300409 | 道氏技术 | 21.26 | 39.11 | -0.58 | -2.66% | 132198 | 28293.52 | 1.92% | | 002291 | 遥望科技 | 6.22 | -5.77 | -0.17 | -2.66% | 302612 | 18936.3 | 3.48% | | 301602 | 超研股份 | 21.53 | 64.85 | -0.59 | -2.67% | 12005 | 2601.79 | 2.06% | | 300781 | 因赛集团 | 32.07 | -97.63 | -0.88 | -2.67% | 29280 | 9435.29 | 2.42% | | 600380 | 健康元 | 11.65 | 15.60 | -0.32 | -2.67% | 195964 | 22970.92 | 1.07% | | 301510 | 固高科技 | 33.85 | 206.31 | -0.93 | -2.67% | 77142 | 26322.81 | 2.76% | | 001283 | 豪鹏科技 | 66.96 | 35.43 | -1.84 | -2.67% | 15464 | 10388.33 | 1.94% | | 688721 | 龙图光罩 | 45.11 | 83.58 | -1.24 | -2.68% | 11845.3 | 5350.029 | 2.21% | | 688499 | 利元亨 | 53.36 | -18.88 | -1.47 | -2.68% | 41658.21 | 22277.38 | 2.47% | | 300834 | 星辉环材 | 21.38 | 62.99 | -0.59 | -2.69% | 8985 | 1935.88 | 0.47% | | 000009 | 中国宝安 | 9.77 | 357.54 | -0.27 | -2.69% | 292780 | 28661.06 | 1.14% | | 688020 | 方邦股份 | 67.53 | -70.68 | -1.88 | -2.71% | 15460.06 | 10467.08 | 1.88% | | 688173 | 希荻微 | 14.35 | -34.50 | -0.40 | -2.71% | 77814.74 | 11186.2 | 1.91% | | 300050 | 世纪鼎利 | 5.38 | -74.25 | -0.15 | -2.71% | 83366 | 4517.37 | 1.53% | | 000049 | 德赛电池 | 26.53 | 24.44 | -0.74 | -2.71% | 69030 | 18391.36 | 1.80% | | 301013 | 利和兴 | 27.53 | -86.81 | -0.77 | -2.72% | 101580 | 27925.98 | 5.37% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.05 | -2.73% | 384132 | 6861.06 | 1.30% | | 301288 | *ST清研 | 16.00 | -166.47 | -0.45 | -2.74% | 3130 | 503.36 | 0.40% | | 002169 | 智光电气 | 8.53 | -28.22 | -0.24 | -2.74% | 309487 | 26446.31 | 4.08% | | 001212 | 中旗新材 | 43.63 | -2461.19 | -1.24 | -2.76% | 36481 | 16126.56 | 2.20% | | 300042 | 朗科科技 | 25.22 | -84.92 | -0.72 | -2.78% | 54900 | 13922.82 | 2.74% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 196185 | 10994.16 | 2.71% | | 688595 | 芯海科技 | 31.55 | -37.61 | -0.91 | -2.80% | 21546.94 | 6846.296 | 1.50% | | 002319 | 乐通股份 | 10.69 | -1186.08 | -0.31 | -2.82% | 208746 | 22984.34 | 10.44% | | 300961 | 深水海纳 | 13.79 | -9.08 | -0.40 | -2.82% | 25249 | 3502.68 | 1.65% | | 002611 | 东方精工 | 17.23 | 30.80 | -0.50 | -2.82% | 346265 | 60010.01 | 3.46% | | 000010 | 美丽生态 | 3.43 | 87.34 | -0.10 | -2.83% | 128725 | 4449.35 | 1.55% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 292101 | 8051.3 | 1.46% | | 002965 | 祥鑫科技 | 36.20 | 38.60 | -1.06 | -2.84% | 45263 | 16517.46 | 2.27% | | 301282 | 金禄电子 | 28.28 | 50.46 | -0.83 | -2.85% | 62478 | 17900.86 | 7.85% | | 300891 | 惠云钛业 | 8.49 | -178.16 | -0.25 | -2.86% | 35460 | 3032.89 | 1.07% | | 603051 | 鹿山新材 | 19.35 | -1285.16 | -0.57 | -2.86% | 27078 | 5274.74 | 1.68% | | 000021 | 深科技 | 23.01 | 35.29 | -0.68 | -2.87% | 293412 | 67819.8 | 1.87% | | 000063 | 中兴通讯 | 35.78 | 29.31 | -1.06 | -2.88% | 1033360 | 372638.6 | 2.57% | | 002919 | 名臣健康 | 21.22 | -753.22 | -0.63 | -2.88% | 36768 | 7851.97 | 1.39% | | 002198 | 嘉应制药 | 6.73 | 86.40 | -0.20 | -2.89% | 79720 | 5424.42 | 1.57% | | 002167 | 东方锆业 | 11.77 | 35.50 | -0.35 | -2.89% | 143707 | 17011.1 | 1.90% | | 688512 | 慧智微-U | 10.41 | -18.52 | -0.31 | -2.89% | 48303.89 | 5060.367 | 1.49% | | 603118 | 共进股份 | 11.07 | -1184.78 | -0.33 | -2.89% | 119109 | 13262.62 | 1.51% | | 001309 | 德明利 | 198.18 | -457.75 | -5.92 | -2.90% | 72877 | 145621.8 | 4.53% | | 300738 | 奥飞数据 | 18.21 | 109.67 | -0.55 | -2.93% | 251401 | 45826.53 | 2.55% | | 600673 | 东阳光 | 21.51 | 66.87 | -0.65 | -2.93% | 272330 | 58857.24 | 0.91% | | 002911 | 佛燃能源 | 11.91 | 17.55 | -0.36 | -2.93% | 54597 | 6540.54 | 0.43% | | 000034 | 神州数码 | 36.99 | 50.57 | -1.12 | -2.94% | 112444 | 41835.67 | 1.86% | | 688025 | 杰普特 | 144.53 | 58.91 | -4.39 | -2.95% | 11215.29 | 16295.95 | 1.18% | | 688686 | 奥普特 | 108.58 | 70.99 | -3.30 | -2.95% | 8767.729 | 9600.724 | 0.72% | | 002181 | 粤传媒 | 8.22 | 51.78 | -0.25 | -2.95% | 181211 | 15020.01 | 1.60% | | 300586 | 美联新材 | 9.53 | -178.76 | -0.29 | -2.95% | 62534 | 5988.4 | 1.17% | | 000004 | *ST国华 | 10.50 | -11.32 | -0.32 | -2.96% | 23923 | 2513.99 | 1.89% | | 301200 | 大族数控 | 113.79 | 82.09 | -3.47 | -2.96% | 42238 | 49143.02 | 1.00% | | 300635 | 中达安 | 15.67 | -43.39 | -0.48 | -2.97% | 29473 | 4684.93 | 2.45% | | 301369 | 联动科技 | 114.80 | 413.88 | -3.52 | -2.97% | 8060 | 9256.2 | 2.22% | | 002979 | 雷赛智能 | 37.50 | 54.45 | -1.15 | -2.98% | 33766 | 12819.19 | 1.53% | | 688248 | 南网科技 | 42.35 | 64.27 | -1.30 | -2.98% | 22082.17 | 9396.566 | 0.97% | | 002170 | 芭田股份 | 11.38 | 12.35 | -0.35 | -2.98% | 204092 | 23399.97 | 2.60% | | 002886 | 沃特股份 | 19.06 | 120.51 | -0.59 | -3.00% | 33855 | 6492.79 | 1.62% | | 001202 | 炬申股份 | 14.84 | 33.81 | -0.46 | -3.01% | 23650 | 3530.56 | 2.02% | | 688135 | 利扬芯片 | 26.77 | -111.83 | -0.83 | -3.01% | 31731.58 | 8544.862 | 1.56% | | 002782 | 可立克 | 17.36 | 27.76 | -0.54 | -3.02% | 75155 | 13059.57 | 1.54% | | 002953 | 日丰股份 | 11.22 | 31.75 | -0.35 | -3.03% | 62563 | 7051.97 | 2.94% | | 300805 | 电声股份 | 10.23 | 104.57 | -0.32 | -3.03% | 52519 | 5446.13 | 1.82% | | 001316 | 润贝航科 | 34.75 | 29.74 | -1.09 | -3.04% | 15141 | 5240.58 | 1.36% | | 002544 | 普天科技 | 31.18 | 2021.25 | -0.98 | -3.05% | 343644 | 106706.7 | 5.05% | | 300131 | 英唐智控 | 13.01 | 368.54 | -0.41 | -3.06% | 782894 | 103333.9 | 7.51% | | 300843 | 胜蓝股份 | 44.13 | 61.24 | -1.40 | -3.07% | 32125 | 14232.52 | 2.05% | | 002137 | 实益达 | 8.51 | -244.86 | -0.27 | -3.08% | 116794 | 10000.26 | 2.95% | | 002836 | 新宏泽 | 15.11 | 61.09 | -0.48 | -3.08% | 176772 | 25615.88 | 7.67% | | 688589 | 力合微 | 21.67 | 55.87 | -0.69 | -3.09% | 15562.39 | 3400.15 | 1.07% | | 000555 | 神州信息 | 15.97 | -30.38 | -0.51 | -3.09% | 250785 | 40372.79 | 2.58% | | 300417 | 南华仪器 | 13.15 | -451.18 | -0.42 | -3.10% | 30998 | 4091.61 | 3.54% | | 300854 | 中兰环保 | 15.60 | -74.04 | -0.50 | -3.11% | 22319 | 3499.62 | 2.74% | | 002334 | 英威腾 | 8.40 | 24.54 | -0.27 | -3.11% | 152084 | 12853.13 | 2.07% | | 000032 | 深桑达A | 18.29 | 132.13 | -0.59 | -3.12% | 107819 | 19829.33 | 0.99% | | 301191 | 菲菱科思 | 99.49 | 115.31 | -3.21 | -3.13% | 20566 | 20521.35 | 3.94% | | 300115 | 长盈精密 | 35.64 | 75.16 | -1.15 | -3.13% | 575845 | 207635.2 | 4.24% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.12 | -3.13% | 1918984 | 74327.96 | 9.84% | | 002348 | 高乐股份 | 6.49 | -177.01 | -0.21 | -3.13% | 554314 | 36203.77 | 6.13% | | 002441 | 众业达 | 8.89 | 23.01 | -0.29 | -3.16% | 79659 | 7118.88 | 2.00% | | 300063 | 天龙集团 | 7.96 | 47.29 | -0.26 | -3.16% | 242531 | 19463.27 | 3.87% | | 300052 | ST中青宝 | 11.29 | -67.71 | -0.37 | -3.17% | 48407 | 5530.99 | 1.85% | | 300793 | 佳禾智能 | 15.52 | -3008.76 | -0.51 | -3.18% | 88121 | 13848.24 | 2.37% | | 300724 | 捷佳伟创 | 85.92 | 8.73 | -2.83 | -3.19% | 96209 | 82786.36 | 3.34% | | 300464 | 星徽股份 | 6.63 | -7.34 | -0.22 | -3.21% | 93291 | 6267.2 | 2.63% | | 300607 | 拓斯达 | 27.36 | -63.68 | -0.91 | -3.22% | 65431 | 18092.6 | 1.97% | | 688573 | 信宇人 | 21.87 | -14.82 | -0.73 | -3.23% | 14809.5 | 3266.241 | 2.78% | | 688625 | 呈和科技 | 38.01 | 25.55 | -1.28 | -3.26% | 10829.22 | 4156.771 | 0.58% | | 300615 | 欣天科技 | 12.69 | 177.57 | -0.43 | -3.28% | 39066 | 4998.93 | 3.12% | | 002988 | 豪美新材 | 36.51 | 50.45 | -1.24 | -3.28% | 19946 | 7361.14 | 0.80% | | 002130 | 沃尔核材 | 25.90 | 32.17 | -0.88 | -3.29% | 461903 | 120229.6 | 4.04% | | 002875 | 安奈儿 | 15.49 | -33.12 | -0.53 | -3.31% | 28063 | 4377.74 | 1.54% | | 688159 | 有方科技 | 48.45 | 50.92 | -1.66 | -3.31% | 32135.89 | 15606.65 | 3.47% | | 688115 | 思林杰 | 61.75 | 2158.97 | -2.15 | -3.36% | 3756.62 | 2348.024 | 0.56% | | 300811 | 铂科新材 | 67.90 | 51.40 | -2.38 | -3.39% | 41399 | 28325.1 | 1.74% | | 300460 | ST惠伦 | 8.14 | -8.57 | -0.29 | -3.44% | 142332 | 11771.68 | 5.07% | | 300622 | 博士眼镜 | 28.87 | 60.92 | -1.03 | -3.44% | 71649 | 21046.74 | 4.60% | | 002905 | 金逸影视 | 10.03 | 103.16 | -0.36 | -3.46% | 81076 | 8208.449 | 2.32% | | 002930 | 宏川智慧 | 11.40 | -102.15 | -0.41 | -3.47% | 54646 | 6283.06 | 1.26% | | 002620 | ST瑞和 | 5.00 | -14.11 | -0.18 | -3.47% | 50852 | 2560.97 | 1.61% | | 300499 | 高澜股份 | 26.57 | 5192.37 | -0.96 | -3.49% | 161871 | 43253.58 | 5.96% | | 002660 | 茂硕电源 | 9.13 | -114.40 | -0.33 | -3.49% | 108556 | 9989.23 | 3.17% | | 000039 | 中集集团 | 8.85 | 17.61 | -0.32 | -3.49% | 459105 | 40969.48 | 1.99% | | 002741 | 光华科技 | 19.88 | -76.19 | -0.72 | -3.50% | 142778 | 28545.2 | 3.35% | | 301133 | 金钟股份 | 30.59 | 71.95 | -1.11 | -3.50% | 26992 | 8296.08 | 2.80% | | 300638 | 广和通 | 27.55 | 74.68 | -1.00 | -3.50% | 248660 | 69357.86 | 4.67% | | 002912 | 中新赛克 | 28.62 | 50.77 | -1.04 | -3.51% | 49811 | 14256.13 | 3.07% | | 002862 | 实丰文化 | 21.15 | -66.06 | -0.77 | -3.51% | 109852 | 23661.33 | 8.70% | | 300870 | 欧陆通 | 199.56 | 65.83 | -7.33 | -3.54% | 41895 | 84773.25 | 3.81% | | 301042 | 安联锐视 | 78.66 | 488.15 | -2.90 | -3.56% | 9352 | 7454.43 | 1.42% | | 300053 | 航宇微 | 17.53 | -40.00 | -0.65 | -3.58% | 835542 | 144080.1 | 12.84% | | 301365 | 矩阵股份 | 22.89 | 71.25 | -0.85 | -3.58% | 50585 | 11721.29 | 4.99% | | 000601 | 韶能股份 | 4.82 | 97.87 | -0.18 | -3.60% | 181909 | 8861.689 | 1.73% | | 300199 | 翰宇药业 | 17.91 | -234.36 | -0.67 | -3.61% | 178383 | 32191.93 | 2.39% | | 301323 | 新莱福 | 53.12 | 39.27 | -2.00 | -3.63% | 15515 | 8311.66 | 2.29% | | 688148 | 芳源股份 | 8.48 | -10.09 | -0.32 | -3.64% | 152307.1 | 12960.2 | 2.99% | | 002989 | 中天精装 | 26.25 | -13.87 | -1.00 | -3.67% | 48628 | 12962.04 | 2.60% | | 688359 | 三孚新科 | 65.27 | -260.38 | -2.51 | -3.70% | 11980.88 | 7852.849 | 1.22% | | 603861 | 白云电器 | 11.36 | 27.84 | -0.44 | -3.73% | 117150 | 13395.57 | 2.22% | | 300545 | 联得装备 | 28.91 | 37.09 | -1.12 | -3.73% | 54640 | 15939.47 | 4.57% | | 002052 | 同洲电子 | 12.13 | 28.90 | -0.47 | -3.73% | 130044 | 15893.36 | 1.89% | | 300716 | ST泉为 | 9.80 | -14.52 | -0.38 | -3.73% | 16666 | 1648.14 | 1.04% | | 301123 | 奕东电子 | 43.76 | -361.98 | -1.71 | -3.76% | 64878 | 28669.16 | 3.93% | | 300264 | 佳创视讯 | 6.62 | -67.02 | -0.26 | -3.78% | 250593 | 16651.95 | 6.76% | | 688793 | 倍轻松 | 25.17 | -31.59 | -0.99 | -3.78% | 10787.2 | 2743.624 | 1.26% | | 300620 | 光库科技 | 156.50 | 308.32 | -6.16 | -3.79% | 127863 | 203204.4 | 5.17% | | 002728 | 特一药业 | 11.15 | 71.77 | -0.44 | -3.80% | 243160 | 27439.81 | 6.45% | | 000533 | 顺钠股份 | 8.61 | 57.59 | -0.34 | -3.80% | 713384.9 | 61710.95 | 10.42% | | 300681 | 英搏尔 | 23.74 | 38.10 | -0.94 | -3.81% | 114322 | 27127.41 | 5.96% | | 688227 | 品高股份 | 66.99 | -150.79 | -2.66 | -3.82% | 55095.06 | 37844.13 | 4.87% | | 603608 | 天创时尚 | 7.54 | -48.48 | -0.30 | -3.83% | 102775 | 7821.71 | 2.45% | | 301538 | 骏鼎达 | 71.11 | 28.20 | -2.83 | -3.83% | 13604 | 9729.89 | 4.36% | | 688343 | 云天励飞-U | 68.50 | -54.42 | -2.73 | -3.83% | 76984.94 | 53599.66 | 2.92% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.12 | -3.83% | 376927 | 11550.86 | 2.79% | | 301658 | 首航新能 | 29.59 | 78.55 | -1.19 | -3.87% | 25999 | 7757.689 | 6.30% | | 000006 | 深振业A | 9.44 | -12.12 | -0.38 | -3.87% | 229076 | 21868.4 | 1.70% | | 300686 | 智动力 | 14.38 | -26.98 | -0.58 | -3.88% | 54778 | 8050.649 | 3.23% | | 002851 | 麦格米特 | 76.18 | 176.37 | -3.09 | -3.90% | 114662 | 88094.21 | 2.50% | | 300745 | 欣锐科技 | 25.05 | -37.13 | -1.02 | -3.91% | 38379 | 9782.96 | 2.71% | | 688627 | 精智达 | 196.17 | 262.53 | -8.00 | -3.92% | 18828.78 | 37387.44 | 2.60% | | 300876 | 蒙泰高新 | 35.96 | -45.37 | -1.47 | -3.93% | 32416 | 11852.44 | 4.00% | | 301396 | 宏景科技 | 62.41 | 152.95 | -2.56 | -3.94% | 42525 | 26803.35 | 5.59% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.20 | -3.95% | 440433 | 21663.96 | 3.14% | | 002213 | 大为股份 | 24.51 | -197.59 | -1.01 | -3.96% | 174572 | 42945.75 | 8.45% | | 301338 | 凯格精机 | 61.29 | 44.14 | -2.54 | -3.98% | 19616 | 12109.61 | 3.32% | | 688668 | 鼎通科技 | 90.00 | 60.07 | -3.73 | -3.98% | 45846.46 | 41466.55 | 3.29% | | 300136 | 信维通信 | 36.43 | 57.33 | -1.52 | -4.01% | 739684.9 | 265947.9 | 8.99% | | 688559 | 海目星 | 41.46 | -8.26 | -1.73 | -4.01% | 78209.2 | 32754.13 | 3.16% | | 002992 | 宝明科技 | 48.29 | -1102.76 | -2.02 | -4.02% | 15160 | 7402.99 | 0.96% | | 300995 | 奇德新材 | 37.66 | 199.21 | -1.58 | -4.03% | 23973 | 9094.15 | 3.99% | | 002227 | 奥特迅 | 12.15 | -38.12 | -0.51 | -4.03% | 51735 | 6337.78 | 2.10% | | 300568 | 星源材质 | 13.90 | 145.42 | -0.59 | -4.07% | 576925 | 80686.75 | 4.73% | | 300749 | 顶固集创 | 10.55 | -14.06 | -0.45 | -4.09% | 57706 | 6135.79 | 3.67% | | 002902 | 铭普光磁 | 21.51 | -16.81 | -0.92 | -4.10% | 86593 | 18780.3 | 4.87% | | 300938 | 信测标准 | 32.23 | 41.74 | -1.38 | -4.11% | 119474 | 37797.43 | 7.04% | | 600143 | 金发科技 | 17.23 | 37.66 | -0.74 | -4.12% | 546909 | 95220.13 | 2.08% | | 688128 | 中国电研 | 27.81 | 21.36 | -1.20 | -4.14% | 21349.8 | 6015.688 | 0.53% | | 600868 | 梅雁吉祥 | 3.70 | -56.05 | -0.16 | -4.15% | 1659281 | 63000.86 | 8.74% | | 000636 | 风华高科 | 15.76 | 60.71 | -0.69 | -4.19% | 242944 | 38623.14 | 2.10% | | 002676 | 顺威股份 | 8.40 | 86.14 | -0.37 | -4.22% | 384279 | 32544.24 | 5.34% | | 300693 | 盛弘股份 | 37.57 | 27.01 | -1.66 | -4.23% | 92321 | 34821.39 | 3.43% | | 688401 | 路维光电 | 51.23 | 41.00 | -2.27 | -4.24% | 36208.88 | 18772.26 | 1.87% | | 301638 | 南网数字 | 19.61 | 80.79 | -0.87 | -4.25% | 305358 | 60521.66 | 13.00% | | 300619 | 金银河 | 42.08 | -123.93 | -1.87 | -4.25% | 88077 | 37535.94 | 6.05% | | 300221 | 银禧科技 | 9.20 | 44.93 | -0.41 | -4.27% | 285831 | 26193.32 | 6.26% | | 301319 | 唯特偶 | 48.91 | 70.87 | -2.18 | -4.27% | 55469 | 27356.67 | 5.94% | | 300538 | 同益股份 | 15.86 | -30.55 | -0.71 | -4.28% | 65575 | 10457.04 | 5.42% | | 301595 | 太力科技 | 40.18 | 58.97 | -1.80 | -4.29% | 20059 | 8166.08 | 8.23% | | 002400 | 省广集团 | 8.03 | 132.32 | -0.36 | -4.29% | 883166 | 71835.43 | 5.12% | | 300979 | 华利集团 | 56.06 | 19.06 | -2.55 | -4.35% | 19264 | 10945.5 | 0.17% | | 300812 | 易天股份 | 26.33 | -60.72 | -1.20 | -4.36% | 61496 | 16254.61 | 6.63% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 299536 | 5971.84 | 2.87% | | 002317 | 众生药业 | 19.68 | -84.74 | -0.91 | -4.42% | 446711 | 88670.64 | 5.87% | | 300647 | 超频三 | 6.68 | -8.28 | -0.31 | -4.43% | 151711 | 10223.06 | 3.45% | | 002425 | 凯撒文化 | 3.65 | -6.47 | -0.17 | -4.45% | 399892 | 14699.07 | 4.18% | | 002243 | 力合科创 | 8.99 | 47.79 | -0.42 | -4.46% | 191184 | 17383.1 | 1.59% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.18 | -4.47% | 273594 | 10726.47 | 4.24% | | 000020 | 深华发A | 14.08 | 91.10 | -0.66 | -4.48% | 51702 | 7354.59 | 2.85% | | 603978 | 深圳新星 | 24.40 | -20.21 | -1.15 | -4.50% | 94451 | 23056.67 | 4.47% | | 000973 | 佛塑科技 | 11.21 | 90.13 | -0.53 | -4.51% | 619198 | 69080.92 | 6.40% | | 600685 | 中船防务 | 27.45 | 45.91 | -1.30 | -4.52% | 280434 | 77670.13 | 3.41% | | 300317 | 珈伟新能 | 3.76 | -12.86 | -0.18 | -4.57% | 238628 | 9077.94 | 2.88% | | 003003 | 天元股份 | 12.63 | 35.40 | -0.62 | -4.68% | 53884 | 6945.791 | 4.57% | | 300503 | 昊志机电 | 35.89 | 89.47 | -1.77 | -4.70% | 199325 | 72416.25 | 8.27% | | 002885 | 京泉华 | 25.21 | 100.82 | -1.25 | -4.72% | 205211 | 52527.14 | 8.89% | | 002218 | 拓日新能 | 4.09 | -44.76 | -0.21 | -4.88% | 697190 | 28896.97 | 5.01% | | 000029 | 深深房A | 22.20 | -613.43 | -1.14 | -4.88% | 50190 | 11280.79 | 0.56% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.39 | -4.92% | 318585 | 24310.98 | 2.28% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 107973 | 10310.4 | 2.02% | | 603898 | 好莱客 | 13.55 | 201.75 | -0.71 | -4.98% | 43187 | 5928.44 | 1.39% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4611 | 1239.44 | 0.16% | | 301111 | 粤万年青 | 20.17 | -178.62 | -1.06 | -4.99% | 85472 | 17445.79 | 5.34% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1499 | 130.71 | 0.10% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | -0.35 | -5.02% | 312347 | 20941.15 | 6.62% | | 002733 | 雄韬股份 | 19.27 | 87.36 | -1.02 | -5.03% | 100667 | 19657.64 | 2.73% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 96733 | 3282.84 | 1.73% | | 002402 | 和而泰 | 38.30 | 57.89 | -2.05 | -5.08% | 683687.1 | 265016.4 | 8.48% | | 688655 | 迅捷兴 | 17.50 | -118.69 | -0.94 | -5.10% | 19821.45 | 3527.051 | 1.49% | | 003018 | 金富科技 | 17.55 | 38.46 | -0.95 | -5.14% | 114410 | 20352.93 | 11.68% | | 603063 | 禾望电气 | 29.08 | 25.52 | -1.62 | -5.28% | 203661 | 59962.37 | 4.45% | | 002735 | 王子新材 | 15.20 | -91.17 | -0.85 | -5.30% | 281070 | 43127.73 | 10.02% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 88494 | 1721.73 | 18.87% | | 300281 | 金明精机 | 7.19 | 1734.68 | -0.42 | -5.52% | 113350 | 8252.26 | 2.85% | | 002105 | 信隆健康 | 6.97 | -51.40 | -0.41 | -5.56% | 338982 | 24187.56 | 9.30% | | 688671 | 碧兴物联 | 25.65 | -29.83 | -1.55 | -5.70% | 16943.17 | 4420.322 | 3.62% | | 688209 | 英集芯 | 20.64 | 59.82 | -1.25 | -5.71% | 59892.82 | 12530.25 | 1.38% | | 002054 | 德美化工 | 7.20 | 38.85 | -0.44 | -5.76% | 191162 | 13914.43 | 4.97% | | 300269 | 联建光电 | 6.63 | 115.70 | -0.41 | -5.82% | 496074 | 33489.61 | 9.44% | | 002922 | 伊戈尔 | 30.48 | 49.49 | -2.02 | -6.22% | 176890 | 54480.81 | 4.71% | | 002518 | 科士达 | 44.00 | 53.02 | -3.00 | -6.38% | 87787 | 39324.66 | 1.55% | | 002163 | 海南发展 | 14.96 | -24.72 | -1.09 | -6.79% | 886952 | 136895.7 | 11.04% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.90 | -6.83% | 479499 | 59958.32 | 3.82% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.39 | -6.91% | 300307 | 16147.59 | 4.73% | | 688228 | 开普云 | 188.34 | 384.93 | -14.16 | -6.99% | 17035.7 | 32647.11 | 2.52% | | 002575 | 群兴玩具 | 6.39 | -133.83 | -0.50 | -7.26% | 449299 | 29216.29 | 7.67% | | 002292 | 奥飞娱乐 | 8.72 | -42.14 | -0.69 | -7.33% | 849163.1 | 75148.85 | 8.34% | | 301662 | 宏工科技 | 111.49 | 70.90 | -8.83 | -7.34% | 16698 | 18912.13 | 10.04% | | 301468 | 博盈特焊 | 53.73 | 156.05 | -4.27 | -7.36% | 137610 | 74904.98 | 18.35% | | 300589 | 江龙船艇 | 18.64 | -141.28 | -1.55 | -7.68% | 458044 | 86743.88 | 19.78% | | 000534 | 万泽股份 | 22.72 | 51.71 | -2.00 | -8.09% | 271193 | 62815.83 | 5.42% | | 000070 | 特发信息 | 11.20 | -25.27 | -1.02 | -8.35% | 1063345 | 122006 | 11.97% | | 688662 | 富信科技 | 49.13 | 98.72 | -4.55 | -8.48% | 86996.87 | 43704.9 | 9.86% | | 603322 | 超讯通信 | 47.00 | -271.16 | -4.95 | -9.53% | 175727 | 84381.13 | 11.15% | | 300723 | 一品红 | 32.35 | -34.01 | -4.97 | -13.32% | 388977 | 129855 | 9.31% |
|