中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金明精机(300281)广东省上涨家数:241下跌家数:611平均涨幅:-0.94%平均换手:1.95%总成交额:1938.98亿元
更新时间：2025-10-17 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300389艾比森19.3849.58+2.63+15.70%18881935301.278.10%
000006深振业A12.60-13.15+1.15+10.04%11448401424908.48%
002017东信和平26.3680.11+2.40+10.02%506795130067.68.74%
600382广东明珠7.4763.22+0.68+10.01%42010930409.115.46%
002759天际股份24.64-9.61+1.84+8.07%1225032294122.524.45%
002774快意电梯10.2532.34+0.76+8.01%818638265.712.91%
301323新莱福82.2762.26+6.03+7.91%10180979470.1815.19%
301365矩阵股份25.0888.72+1.74+7.46%14268035037.7230.78%
300723一品红57.80-39.55+3.98+7.40%10424659559.052.50%
002870香山股份40.6641.69+2.75+7.25%14186956896.4511.00%
002177御银股份8.21524.72+0.44+5.66%100132581371.2614.84%
002678珠江钢琴4.90-22.18+0.25+5.38%61449530976.434.53%
300620光库科技104.58294.42+4.98+5.00%176925182858.77.16%
002663普邦股份2.15-7.27+0.10+4.88%4200598991.5913.25%
920729永顺生物9.9761.48+0.46+4.84%436404310.0575.68%
002647*ST仁东6.93-21.00+0.31+4.68%1339789136.921.98%
603848好太太23.0148.45+0.96+4.35%6309914382.681.57%
002973侨银股份16.1527.31+0.65+4.19%602419554.182.70%
301468博盈特焊27.6987.10+1.10+4.14%4629312866.776.02%
002181粤传媒8.8256.14+0.35+4.13%52464845267.184.62%
002317众生药业17.72-75.81+0.63+3.69%47554083964.36.24%
688620安凯微12.69-49.66+0.45+3.68%124095.415625.525.34%
300675建科院16.16-108.18+0.56+3.59%7702012355.965.25%
000045深纺织A14.1888.99+0.47+3.43%34504349482.217.55%
002295精艺股份13.21169.51+0.43+3.36%18423524548.447.36%
002141贤丰控股3.90-51.47+0.12+3.17%28655911303.422.81%
603861白云电器12.4032.73+0.37+3.08%5633886777010.66%
002047*ST宝鹰2.38-6.65+0.07+3.03%1528713581.11.01%
002656*ST摩登2.38-80.94+0.07+3.03%844561994.551.25%
002016世荣兆业6.32202.68+0.17+2.76%1536489686.081.90%
002528ST英飞拓3.02-10.53+0.08+2.72%3143139521.7292.99%
603038华立股份20.75244.22+0.54+2.67%10369321240.683.86%
300468四方精创38.61274.92+1.00+2.66%20310678395.33.83%
300052ST中青宝11.67-58.34+0.30+2.64%489005625.021.87%
000014沙河股份22.90-97.89+0.57+2.55%17708040667.17.32%
301348蓝箭电子24.80498.09+0.60+2.48%23779958079.1615.33%
002402和而泰50.6190.01+1.16+2.35%5795302899037.19%
300012华测检测14.5825.78+0.32+2.24%49338372445.543.45%
000531穗恒运A6.9324.76+0.15+2.21%24496116834.672.69%
002990盛视科技28.2865.92+0.61+2.20%197345490.541.47%
688788科思科技65.72-43.48+1.36+2.11%34512.622824.552.20%
301391卡莱特87.73570.36+1.80+2.09%1806915835.413.66%
605499东鹏饮料303.9239.80+6.02+2.02%1130734354.120.22%
920807奔朗新材18.78130.57+0.37+2.01%464848819.8083.99%
002811郑中设计13.9034.24+0.27+1.98%13195518296.384.66%
301326捷邦科技125.49-176.42+2.39+1.94%952811900.643.49%
002548金新农4.8482.76+0.09+1.89%1707068203.912.12%
688548广钢气体12.3771.05+0.23+1.89%105778.713098.581.53%
603193润本股份27.7736.52+0.51+1.87%227176249.422.20%
300464星徽股份7.33-7.00+0.13+1.81%40087030784.6211.28%
300938信测标准26.0135.51+0.46+1.80%7430419196.754.38%
003013地铁设计15.8412.79+0.27+1.73%196333095.780.49%
002084海鸥住工4.14-16.60+0.07+1.72%75137830633.7211.66%
301042安联锐视64.58118.43+1.08+1.70%109287029.881.66%
301002崧盛股份34.85-134.15+0.57+1.66%160955587.372.16%
300235方直科技12.96308.84+0.21+1.65%9420612175.374.64%
003035南网能源4.97-384.46+0.08+1.64%39818720003.911.05%
920925锦好医疗33.07178.32+0.52+1.60%59351952.5691.07%
688321微芯生物30.54-283.24+0.47+1.56%70698.2321587.781.73%
920926鸿智科技19.3647.06+0.29+1.52%73441414.6390.92%
002169智光电气8.15-21.89+0.12+1.49%76005263475.1710.02%
300976达瑞电子65.9032.68+0.97+1.49%74074867.640.87%
000524岭南控股13.8958.23+0.20+1.46%10848315088.781.62%
000055方大集团4.32102.39+0.06+1.41%657772819.320.97%
688322奥比中光-UW82.22651.02+1.13+1.39%73010.3660589.912.50%
002294信立泰57.19102.41+0.78+1.38%5031228841.350.45%
002369卓翼科技8.86-23.95+0.12+1.37%21159618881.083.74%
300720海川智能23.14102.94+0.31+1.36%166183826.140.95%
301632广东建科28.13108.99+0.37+1.33%188325294.622.73%
003040楚天龙20.73-1734.54+0.27+1.32%8869318454.841.94%
000017深中华A7.33170.10+0.09+1.24%18448613504.786.09%
002918蒙娜丽莎17.15191.08+0.21+1.24%579779877.5912.72%
001285瑞立科密53.5133.19+0.65+1.23%3509118739.158.64%
002809红墙股份11.5386.74+0.14+1.23%234682693.461.69%
000429粤高速A11.6513.81+0.14+1.22%648357501.950.50%
300977深圳瑞捷18.53-163.60+0.22+1.20%71301312.640.75%
300521爱司凯27.48-359.10+0.32+1.18%227946219.961.53%
002867周大生14.0715.24+0.16+1.15%578638135.60.54%
002495佳隆股份2.6796.29+0.03+1.14%1198583187.051.71%
002192融捷股份40.7678.59+0.44+1.09%9576039557.763.70%
301200大族数控92.8093.74+1.00+1.09%2640724393.180.63%
603813*ST原尚27.17-45.44+0.29+1.08%105282828.621.00%
600323瀚蓝环境28.6713.41+0.30+1.06%218336229.040.27%
002919名臣健康17.68171.86+0.18+1.03%516289152.091.95%
300622博士眼镜30.0163.74+0.30+1.01%5926417878.793.80%
001209洪兴股份17.3578.70+0.17+0.99%176933048.171.84%
300242佳云科技4.12-25.20+0.04+0.98%650532665.011.03%
300533冰川网络38.3514.89+0.37+0.97%5811822330.583.52%
000637茂化实华4.24-30.64+0.04+0.95%598082526.061.64%
920892广咨国际17.2029.01+0.16+0.94%94391609.6730.65%
300973立高食品44.3324.74+0.41+0.93%106714714.540.92%
300689澄天伟业51.44285.80+0.47+0.92%106735512.21.05%
000031大悦城3.29-5.63+0.03+0.92%2536508346.330.59%
600162香江控股2.24-67519.63+0.02+0.90%142397132404.564.36%
603233大参林17.4618.84+0.15+0.87%260664556.790.23%
920001纬达光电20.99120.84+0.18+0.86%72111511.4040.81%
920080奥美森30.50--+0.26+0.86%253307732.79111.18%
301178天亿马68.24-143.62+0.58+0.86%1698611507.93.43%
300561*ST汇科15.51-357.37+0.13+0.85%327515079.661.36%
000025特力A18.0153.92+0.15+0.84%503479100.21.28%
002832比音勒芬15.9512.72+0.13+0.82%364395806.920.94%
300030阳普医疗7.66-24.33+0.06+0.79%269322056.640.99%
300498温氏股份18.7710.99+0.14+0.75%15849729622.310.27%
300668杰恩设计17.64-137.02+0.13+0.74%64441129.80.65%
301314科瑞思41.01179.72+0.30+0.74%29711215.341.83%
000019深粮控股6.8621.24+0.05+0.73%334562287.750.80%
300340科恒股份13.84-16.74+0.10+0.73%8801712385.253.22%
688114华大智造68.09-69.83+0.49+0.72%12600.818512.2720.31%
300854中兰环保19.60316.21+0.14+0.72%153643007.831.89%
300635中达安14.06-37.80+0.10+0.72%110941553.560.92%
300246宝莱特8.44-33.03+0.06+0.72%184391553.770.87%
600589大位科技7.13126.93+0.05+0.71%21610915429.341.46%
301177迪阿股份32.86136.70+0.23+0.70%116063829.370.29%
600499科达制造11.6717.26+0.08+0.69%10643112495.070.55%
001872招商港口20.7911.23+0.14+0.68%209894344.10.12%
300749顶固集创8.94-11.44+0.06+0.68%236112108.581.50%
300781因赛集团38.00-149.48+0.25+0.66%104253950.490.86%
002170芭田股份10.6914.46+0.07+0.66%17978519279.582.29%
002544普天科技24.51-340.88+0.16+0.66%9006222119.861.32%
300962中金辐照17.0640.94+0.11+0.65%113041924.440.43%
603322超讯通信52.81-464.57+0.34+0.65%7303838941.264.63%
301038深水规院24.934052.84+0.16+0.65%225545652.691.01%
300199翰宇药业21.88-1084.07+0.14+0.64%32734171743.414.39%
300311ST任子行4.69-265.75+0.03+0.64%543642538.241.01%
603608天创时尚7.88-44.30+0.05+0.64%403643169.740.96%
000523红棉股份3.1711.45+0.02+0.63%944302990.260.71%
300940南极光25.4755.72+0.16+0.63%188914839.271.20%
920185贝特瑞30.4937.52+0.19+0.63%7181822220.60.65%
920556雅达股份11.3762.99+0.07+0.62%459075109.3263.88%
300269联建光电4.88185.62+0.03+0.62%847814126.691.61%
601333广深铁路3.3919.11+0.02+0.59%37913112832.30.67%
002905金逸影视10.17338.66+0.06+0.59%268242724.610.77%
300868杰美特27.25-162.46+0.16+0.59%70271911.220.88%
002356赫美集团3.49-143.10+0.02+0.58%2564959094.3511.96%
002291遥望科技6.99-6.32+0.04+0.58%32745222960.083.77%
002482广田集团1.77-43.53+0.01+0.57%1860943295.570.50%
600428中远海特7.1112.00+0.04+0.57%19681014048.020.80%
002238天威视讯9.07-178.72+0.05+0.55%959898666.081.20%
000068华控赛格3.63-171.04+0.02+0.55%715252586.220.71%
300778新城市12.77-40.63+0.07+0.55%177282258.460.87%
000507珠海港5.5118.55+0.03+0.55%747194101.960.83%
002732燕塘乳业16.7932.44+0.09+0.54%4991836.080.32%
002076*ST星光1.87-59.89+0.01+0.54%773951442.130.74%
688279峰岹科技201.95106.09+1.07+0.53%5843.0811742.061.05%
603983丸美生物38.0643.50+0.20+0.53%62692384.280.16%
003039顺控发展13.5431.01+0.07+0.52%129751755.590.21%
000010美丽生态3.9366.54+0.02+0.51%813913195.591.04%
301528多浦乐61.3170.72+0.31+0.51%50573081.551.59%
001326联域股份53.6795.54+0.27+0.51%72973935.653.03%
002551尚荣医疗4.026837.74+0.02+0.50%716342869.761.17%
002620ST瑞和6.08-18.14+0.03+0.50%189141137.170.60%
300085银之杰48.37-257.83+0.23+0.48%13064263738.982.00%
300197节能铁汉2.12-2.27+0.01+0.47%2149994564.310.73%
300833浩洋股份40.4028.95+0.19+0.47%47251883.510.58%
002187广百股份6.39366.30+0.03+0.47%365212331.670.71%
300556丝路视觉19.25-6.98+0.09+0.47%190973665.571.78%
002163海南发展10.73-16.52+0.05+0.47%31492133788.783.92%
002705新宝股份15.0710.61+0.07+0.47%217833286.80.27%
000088盐田港4.5117.06+0.02+0.45%1559897016.990.49%
001283豪鹏科技70.4643.87+0.31+0.44%1862413085.232.34%
603797联泰环保4.5817.05+0.02+0.44%20291926.450.35%
601033永兴股份16.3217.08+0.07+0.43%179142918.90.75%
002311海大集团60.9720.22+0.26+0.43%2864517288.560.17%
301263泰恩康31.58225.62+0.13+0.41%174095489.480.57%
002763汇洁股份7.3046.39+0.03+0.41%217311586.710.72%
000078海王生物2.50-5.45+0.01+0.40%1452993636.140.55%
301512智信精密45.1564.30+0.18+0.40%47582130.071.92%
002908德生科技10.11285.36+0.04+0.40%213622149.480.66%
000685中山公用12.8813.94+0.05+0.39%21261527387.81.70%
688026洁特生物18.3329.06+0.07+0.38%10748.451969.2210.77%
002856美芝股份10.55-5.30+0.04+0.38%171531801.391.38%
002400省广集团8.07136.94+0.03+0.37%27779722464.281.61%
300221银禧科技8.1552.87+0.03+0.37%515374191.181.13%
603808歌力思8.19-10.68+0.03+0.37%236381931.990.64%
300844山水比德49.53251.74+0.18+0.36%116985805.121.30%
000717中南股份2.77-8.96+0.01+0.36%2029505666.590.84%
301283聚胶股份41.6732.89+0.15+0.36%49172038.381.07%
002314南山控股2.87-4.97+0.01+0.35%1927175522.941.44%
002616长青集团5.8917.90+0.02+0.34%17097310025.083.40%
002728特一药业8.9782.39+0.03+0.34%615515522.271.63%
002256兆新股份3.01-42.15+0.01+0.33%65006319882.853.33%
920866绿亨科技9.0835.06+0.03+0.33%5423490.22420.58%
600185珠免集团6.13-9.36+0.02+0.33%1353958324.440.72%
301578辰奕智能35.2960.84+0.11+0.31%41481456.951.79%
301111粤万年青16.45-144.89+0.05+0.30%114981884.660.72%
002999天禾股份6.6678.38+0.02+0.30%438032921.711.27%
002105信隆健康6.67-59.57+0.02+0.30%254531694.130.70%
300745欣锐科技23.60-25.64+0.07+0.30%4765411218.943.37%
002846英联股份16.96-365.50+0.05+0.30%553849393.962.15%
002461珠江啤酒10.3724.87+0.03+0.29%252802623.20.11%
002213大为股份20.94-99.71+0.06+0.29%2136584478510.34%
601330绿色动力7.0914.99+0.02+0.28%237991684.810.24%
002327富安娜7.1713.96+0.02+0.28%178451277.660.37%
000090天健集团3.7516.88+0.01+0.27%2199248237.4091.18%
002881美格智能45.7064.44+0.12+0.26%2173599401.19%
600866星湖科技7.659.98+0.02+0.26%863156627.140.69%
002137实益达7.93-141.71+0.02+0.25%420933342.231.06%
003037三和管桩8.0053.36+0.02+0.25%258662068.060.43%
603043广州酒家16.0619.25+0.04+0.25%155002491.310.27%
002830名雕股份16.9256.92+0.04+0.24%80101347.941.20%
301086鸿富瀚76.5481.34+0.18+0.24%93777092.771.98%
603991至正股份65.14-103.31+0.15+0.23%51193304.090.69%
300193佳士科技8.8618.45+0.02+0.23%2998926530.71%
300621维业股份8.98212.46+0.02+0.22%190101703.20.94%
002775文科股份4.67-25.67+0.01+0.21%23641311096.515.01%
300155安居宝4.71-45.87+0.01+0.21%364521719.381.10%
002197ST证通9.46-15.48+0.02+0.21%297482802.040.56%
002672东江环保4.76-6.38+0.01+0.21%270941289.70.30%
002889东方嘉盛14.9439.75+0.03+0.20%77061152.010.31%
002949华阳国际15.1529.39+0.03+0.20%218243318.891.44%
600548深高速10.2419.52+0.02+0.20%192421967.560.11%
000058深赛格10.50380.48+0.02+0.19%10729411359.541.09%
601318中国平安58.138.77+0.11+0.19%276798160652.40.26%
002666德联集团5.3153.86+0.01+0.19%617543265.81.23%
002419天虹股份5.5684.80+0.01+0.18%583203256.240.50%
300639凯普生物5.63-5.45+0.01+0.18%295011661.70.46%
301128强瑞技术81.8880.71+0.14+0.17%1379611239.381.56%
002399海普瑞11.8142.80+0.02+0.17%159871892.290.13%
300206理邦仪器11.8535.88+0.02+0.17%205382438.320.61%
002853皮阿诺12.03-5.62+0.02+0.17%119011426.750.92%
300616尚品宅配12.23-14.44+0.02+0.16%93361137.890.60%
003003天元股份12.2535.04+0.02+0.16%164902012.91.40%
600029南方航空6.27-56.78+0.01+0.16%23577914818.790.19%
601139深圳燃气6.7814.79+0.01+0.15%604384082.770.21%
688617惠泰医疗308.5257.57+0.45+0.15%4337.7213463.430.31%
300909汇创达34.4366.73+0.05+0.15%254678712.382.07%
600036招商银行41.997.13+0.06+0.14%4045171696920.20%
300599雄塑科技7.59-32.91+0.01+0.13%213661624.031.01%
600048保利发展7.83320.92+0.01+0.13%100564579120.740.84%
688332中科蓝讯143.2858.26+0.18+0.13%19019.7926973.594.29%
688618三旺通信24.08112.80+0.03+0.12%6190.221495.8920.56%
002052同洲电子16.1239.28+0.02+0.12%15107624210.522.19%
301308江波龙181.83-948.74+0.20+0.11%135486247408.44.94%
301629矽电股份191.15140.94+0.20+0.10%598011338.565.73%
301373凌玮科技31.7424.79+0.03+0.09%45681443.891.19%
603535嘉诚国际10.7426.77+0.01+0.09%171501834.60.34%
301091深城交33.02164.30+0.03+0.09%3087110245.740.59%
000096广聚能源11.3071.12+0.01+0.09%190012142.880.37%
300625三雄极光11.78-187.70+0.01+0.08%87791030.440.54%
601900南方传媒12.9411.87+0.01+0.08%187852430.630.21%
001201东瑞股份15.7284.93+0.01+0.06%68961083.520.34%
000037深南电A8.85140.300.000.00%239462112.210.71%
000060中金岭南5.7619.590.000.00%65399338119.831.75%
000070特发信息9.31-21.250.000.00%13940613093.041.57%
000089深圳机场7.1325.170.000.00%482763442.990.24%
000513丽珠集团37.7615.720.000.00%243959240.820.42%
000529广弘控股6.0128.170.000.00%15971959.250.28%
000539粤电力A4.74265.370.000.00%741603514.930.29%
000573粤宏远A4.2745.250.000.00%848433612.771.34%
000659珠海中富2.82-24.220.000.00%1426724049.191.11%
600380健康元12.2316.040.000.00%641727878.680.35%
600433冠豪高新3.36143.270.000.00%1619455438.790.93%
600518康美药业2.052918.170.000.00%146003429858.351.06%
600525ST长园3.37-3.460.000.00%650922198.20.49%
002035华帝股份6.3311.740.000.00%230501456.690.30%
300094国联水产3.64-3.160.000.00%1017533705.790.92%
300162雷曼光电7.11-31.530.000.00%488663456.591.43%
300264佳创视讯5.39-58.410.000.00%483612607.71.31%
002668TCL智家9.619.490.000.00%277012660.70.26%
002681奋达科技6.68427.700.000.00%15772310518.561.03%
300335迪森股份5.9245.060.000.00%428862533.751.12%
300377赢时胜20.46-34.170.000.00%6410113152.390.97%
300417南华仪器12.79-228.030.000.00%84781081.270.97%
300506*ST名家3.96-13.940.000.00%368541459.210.56%
002789*ST建艺10.06-1.570.000.00%110011108.840.70%
002806华锋股份11.8033.100.000.00%236492774.651.36%
002909集泰股份6.36468.740.000.00%224081424.830.59%
688312燕麦科技27.8440.240.000.00%14230.393955.6790.98%
920680*ST广道--------------
688171纬德信息50.07351.570.000.00%5429.812688.0770.65%
001314亿道信息--------------
301305朗坤科技19.9519.860.000.00%103092055.990.83%
301588美新科技19.6649.350.000.00%56161100.790.77%
603833欧派家居53.7612.46-0.01-0.02%73703977.730.12%
001339智微智能53.4079.12-0.02-0.04%181139647.341.52%
301630同宇新材185.2155.11-0.07-0.04%30425655.343.04%
300949奥雅股份39.16-10.14-0.02-0.05%29981170.790.87%
300961深水海纳17.85-12.03-0.01-0.06%6487911386.034.25%
002709天赐材料35.23131.13-0.02-0.06%498449176555.53.60%
300562乐心医疗13.9044.16-0.01-0.07%182202536.641.12%
920039国义招标12.7241.99-0.01-0.08%6529827.79510.42%
300146汤臣倍健12.4542.27-0.01-0.08%14430617984.511.29%
001229魅视科技35.5151.52-0.03-0.08%94823350.181.80%
002986宇新股份11.0433.45-0.01-0.09%104971158.370.35%
301395仁信新材10.9148.87-0.01-0.09%69107520.54%
001979招商蛇口10.2622.84-0.01-0.10%21499422191.440.25%
300942易瑞生物10.25197.57-0.01-0.10%349943622.860.86%
300979华利集团50.9316.36-0.05-0.10%63773235.840.05%
301595太力科技39.3555.83-0.04-0.10%2503983.831.08%
300404博济医药9.83266.69-0.01-0.10%409764037.161.46%
920275驱动力9.19146.73-0.01-0.11%3692338.39820.28%
301558三态股份8.51-865.64-0.01-0.12%328472796.321.50%
001378德冠新材22.6438.51-0.03-0.13%45351023.210.69%
920523德瑞锂电28.4117.81-0.04-0.14%76192168.9610.94%
300711广哈通信20.4860.83-0.03-0.15%117662412.520.47%
000002万科A6.39-1.48-0.01-0.16%57559136790.370.59%
000028国药一致25.3524.98-0.04-0.16%104072641.060.22%
002301齐心集团6.2380.88-0.01-0.16%340912125.270.47%
300951博硕科技36.4529.08-0.06-0.16%117554289.440.78%
000999华润三九28.5617.07-0.05-0.17%4548713031.280.27%
001914招商积余11.3213.65-0.02-0.18%269663064.410.25%
300888稳健医疗39.2528.46-0.07-0.18%208088197.460.36%
300546雄帝科技26.31147.43-0.05-0.19%365499715.6312.73%
300737科顺股份5.09-1983.64-0.01-0.20%350431789.380.40%
001268联合精密29.9936.28-0.06-0.20%56451688.520.90%
300889爱克股份19.66-68.50-0.04-0.20%231834603.991.58%
603336宏辉果蔬9.71466.18-0.02-0.21%509184947.990.84%
000029深深房A29.02-370.19-0.06-0.21%143964179.810.16%
603882金域医学28.43-23.70-0.06-0.21%146754183.010.32%
920957汉维科技14.11293.14-0.03-0.21%1997282.3760.47%
001323慕思股份27.5715.95-0.06-0.22%2248619.40.25%
002233塔牌集团9.0814.49-0.02-0.22%486074426.040.41%
688049炬芯科技58.4965.25-0.13-0.22%58089.9934240.363.32%
000099中信海直22.0652.78-0.05-0.23%6201713775.060.80%
920374云里物里26.04154.50-0.06-0.23%2151563.13980.63%
002511中顺洁柔8.4777.96-0.02-0.24%374793178.770.30%
600383金地集团4.17-2.92-0.01-0.24%37764215875.190.84%
002348高乐股份4.07-77.98-0.01-0.25%910543718.151.01%
000651格力电器40.677.02-0.10-0.25%20183582338.890.37%
003816中国广核4.0120.97-0.01-0.25%82875633085.950.21%
000828东莞控股11.9711.90-0.03-0.25%333763993.330.32%
002880卫光生物26.9824.35-0.07-0.26%3141848.180.14%
002583海能达11.13-5.70-0.03-0.27%11748313121.160.92%
300805电声股份11.01177.80-0.03-0.27%206852275.940.72%
301059金三江10.9541.66-0.03-0.27%112911237.730.49%
000333美的集团72.9812.82-0.20-0.27%11787386060.380.17%
301500飞南资源17.9749.59-0.05-0.28%6171111156.614.40%
300147ST香雪10.78-7.45-0.03-0.28%641146948.080.98%
300348长亮科技14.37-4937.54-0.04-0.28%6933610030.80.98%
001313粤海饲料7.09-146.62-0.02-0.28%152541082.160.22%
300619金银河38.83-61.49-0.11-0.28%8406033234.295.78%
601228广州港3.4228.38-0.01-0.29%1059943632.520.14%
300381溢多利6.771005.81-0.02-0.29%227411542.540.46%
000048京基智农16.8412.68-0.05-0.30%276714664.70.53%
300615欣天科技13.36160.04-0.04-0.30%176482350.91.41%
301318维海德29.5929.11-0.09-0.30%52671554.270.69%
301332德尔玛9.6931.25-0.03-0.31%191291854.750.72%
002898*ST赛隆12.86-45.50-0.04-0.31%5338683.570.53%
600004白云机场9.5818.31-0.03-0.31%648406210.570.27%
002030达安基因6.34-12.57-0.02-0.31%561343566.570.40%
002572索菲亚12.6310.80-0.04-0.32%280413545.810.43%
002577雷柏科技18.90173.82-0.06-0.32%94721792.220.34%
688132邦彦技术18.14-20.50-0.06-0.33%6475.151176.2910.60%
002587奥拓电子5.97-119.42-0.02-0.33%303721813.040.58%
002584西陇科学8.89-92.49-0.03-0.34%11495810277.752.45%
600030中信证券29.5517.62-0.10-0.34%852708.9252355.60.76%
600684珠江股份5.86121.13-0.02-0.34%17676810457.932.07%
002955鸿合科技26.0952.69-0.09-0.34%104932742.970.53%
000001平安银行11.505.13-0.04-0.35%51652459463.810.27%
300716ST泉为14.28-21.08-0.05-0.35%74741070.370.47%
600332白云山25.6314.87-0.09-0.35%376129653.4490.27%
000039中集集团8.2113.08-0.03-0.36%12444310239.260.54%
300359全通教育5.43-27.73-0.02-0.37%231531258.530.37%
301313凡拓数创24.06-15.15-0.09-0.37%55501337.10.74%
603309维力医疗13.3616.69-0.05-0.37%116781561.220.40%
300130新国都26.69248.41-0.10-0.37%3912510488.790.90%
002888惠威科技18.14125.62-0.07-0.38%98711789.751.32%
600325华发股份5.12-99.69-0.02-0.39%1566798054.110.57%
300531优博讯17.83-52.49-0.07-0.39%2078337110.67%
300804广康生化37.9867.34-0.15-0.39%60802304.012.21%
002972科安达12.4336.58-0.05-0.40%6896858.470.51%
000069华侨城A2.46-1.89-0.01-0.40%3492388650.910.51%
001316润贝航科31.8530.18-0.13-0.41%62872003.490.56%
603898好莱客9.8050.62-0.04-0.41%165371615.990.53%
300333兆日科技12.16-87.04-0.05-0.41%278493390.130.83%
300424航新科技16.95-43.87-0.07-0.41%568429626.32.32%
300037新宙邦45.8633.95-0.19-0.41%8668340187.31.60%
300676华大基因47.69-21.80-0.20-0.42%206729867.910.50%
300482万孚生物21.3725.32-0.09-0.42%136382920.230.32%
001338永顺泰11.7419.57-0.05-0.42%448255278.531.90%
300219鸿利智汇7.04287.88-0.03-0.42%722305087.61.02%
000921海信家电25.6910.44-0.11-0.43%344858859.6310.38%
000012南玻A4.65-36.44-0.02-0.43%416841942.30.21%
600098广州发展6.9610.99-0.03-0.43%1160698064.010.33%
003018金富科技11.5723.58-0.05-0.43%3578414.930.37%
002285世联行2.30-20.35-0.01-0.43%1485913431.920.75%
000027深圳能源6.7916.51-0.03-0.44%1272908644.820.27%
688125安达智能53.94-57.94-0.24-0.44%4672.252502.5330.57%
920110雷特科技38.4231.90-0.18-0.47%1314504.52610.81%
688175高凌信息23.47-48.29-0.11-0.47%9086.432102.4970.70%
300167ST迪威迅6.27174.47-0.03-0.48%1026626433.122.86%
300601康泰生物16.57250.61-0.08-0.48%558979323.480.62%
001322箭牌家居8.22138.96-0.04-0.48%123951018.870.75%
301602超研股份24.4867.10-0.12-0.49%77621899.51.33%
000987越秀资本8.1214.36-0.04-0.49%21406417466.540.43%
688148芳源股份6.07-6.08-0.03-0.49%95513.545829.391.87%
002831裕同科技25.9716.31-0.13-0.50%150563928.260.29%
002031巨轮智能7.84-63.75-0.04-0.51%19609015378.261.01%
300824北鼎股份11.7240.94-0.06-0.51%203012377.560.64%
300917特发服务42.6158.46-0.22-0.51%152696541.230.90%
002970锐明技术45.9022.42-0.24-0.52%139686427.571.13%
300050世纪鼎利5.69-60.28-0.03-0.52%629143601.481.16%
300790宇瞳光学30.3054.88-0.16-0.53%5666917099.991.75%
688793倍轻松28.40-46.94-0.15-0.53%2508.77712.89390.29%
300310宜通世纪5.57-72.23-0.03-0.54%645993613.630.93%
688393安必平25.82-319.15-0.14-0.54%3372.52871.24340.36%
300822贝仕达克16.58148.70-0.09-0.54%119461982.130.41%
688575亚辉龙14.3953.03-0.08-0.55%13835.411997.9280.24%
000007全新好7.1543.68-0.04-0.56%2170715610.63%
603335迪生力5.35-13.08-0.03-0.56%654563484.251.53%
001202炬申股份16.0032.20-0.09-0.56%227503638.991.95%
301223中荣股份17.6422.50-0.10-0.56%4564806.750.41%
002449国星光电8.74272.23-0.05-0.57%352873087.290.57%
300403汉宇集团13.9835.93-0.08-0.57%618728675.4091.45%
300834星辉环材22.2959.07-0.13-0.58%48211076.260.25%
688638誉辰智能41.18-16.76-0.25-0.60%3540.241457.4581.34%
603288海天味业39.5333.99-0.24-0.60%5695522603.530.10%
300063天龙集团8.2260.18-0.05-0.60%696755733.551.11%
300154瑞凌股份8.1925.73-0.05-0.61%186331522.430.59%
002421达实智能3.25-95.47-0.02-0.61%1245434061.320.62%
002198嘉应制药6.4793.75-0.04-0.61%324322102.520.64%
600868梅雁吉祥3.20-48.48-0.02-0.62%144584346619.957.62%
000541佛山照明6.2726.10-0.04-0.63%333182091.180.27%
000690宝新能源4.7011.39-0.03-0.63%1349176366.540.62%
002492恒基达鑫7.8344.92-0.05-0.63%386873044.890.97%
600999招商证券17.2213.84-0.11-0.63%33052957142.870.45%
300891惠云钛业9.39-395.94-0.06-0.63%442924204.271.33%
002981朝阳科技29.7132.55-0.19-0.64%60091785.550.50%
300238冠昊生物15.58149.29-0.10-0.64%184662884.150.70%
000712锦龙股份13.94144.05-0.09-0.64%9885313834.791.10%
600872中炬高新18.5118.02-0.12-0.64%330576130.360.43%
300771智莱科技12.2456.25-0.08-0.65%228542797.061.26%
300281金明精机7.25384.56-0.05-0.68%195331419.020.49%
688671碧兴物联21.59-30.03-0.15-0.69%2899.23626.16360.62%
002055得润电子7.15-4.01-0.05-0.69%934276669.31.57%
002939长城证券11.2720.27-0.08-0.70%21434324298.680.59%
002579中京电子11.251784.54-0.08-0.71%787398857.251.35%
301039中集车辆9.7619.77-0.07-0.71%673226606.230.46%
300173福能东方5.5574.35-0.04-0.72%729794072.50.99%
002210飞马国际4.16-4902.96-0.03-0.72%172564070835.456.50%
920821则成电子27.62141.55-0.20-0.72%51611435.2840.71%
300241瑞丰光电5.4998.14-0.04-0.72%456982519.290.78%
002845同兴达13.62-309.44-0.10-0.73%196232678.530.87%
688683莱尔科技32.68127.65-0.24-0.73%2201.48718.36160.14%
002638勤上股份2.69-15.16-0.02-0.74%1537394136.181.14%
002609捷顺科技9.40108.30-0.07-0.74%378063565.780.82%
002923润都股份13.39-131.46-0.10-0.74%198142670.110.77%
301135瑞德智能26.7468.23-0.20-0.74%82652208.921.08%
603268*ST松发50.3084.98-0.38-0.75%105375320.130.85%
002723小崧股份7.91-9.98-0.06-0.75%551654371.621.74%
300376ST易事特5.2681.56-0.04-0.75%1088655723.370.47%
002930宏川智慧10.44355.44-0.08-0.76%121931272.420.28%
300460惠伦晶体9.10-9.90-0.07-0.76%258292353.940.92%
002792通宇通讯18.20243.37-0.14-0.76%16045428928.464.81%
002797第一创业7.8033.14-0.06-0.76%36668728687.20.87%
002676顺威股份9.0993.63-0.07-0.76%819637466.1691.14%
003028振邦智能30.8626.93-0.24-0.77%38461193.530.55%
300077国民技术22.94-96.81-0.18-0.78%7648017564.791.35%
002425ST凯文3.81-6.75-0.03-0.78%394591506.10.41%
000016深康佳A5.04-4.68-0.04-0.79%1119235655.020.70%
002060广东建工3.7713.34-0.03-0.79%1346905111.180.86%
002183怡亚通5.01133.76-0.04-0.79%27219713704.391.05%
600894广日股份10.0010.64-0.08-0.79%139111397.540.16%
001308康冠科技22.1719.28-0.18-0.81%97162158.10.20%
002884凌霄泵业17.1113.32-0.14-0.81%122552096.520.45%
688343云天励飞-U76.88-58.05-0.63-0.81%43661.6633463.251.65%
300629新劲刚19.5299.66-0.16-0.81%222754352.071.03%
002967广电计量20.7332.70-0.17-0.81%6468913527.941.20%
301618长联科技57.25103.66-0.47-0.81%31641807.620.95%
301387光大同创38.9193.17-0.32-0.82%61892405.411.45%
002654万润科技14.50247.86-0.12-0.82%34161650244.514.30%
688227品高股份34.90-71.99-0.29-0.82%13002.54524.1642.03%
300232洲明科技7.1564.70-0.06-0.83%931196694.291.05%
000020深华发A14.1697.74-0.12-0.84%373855287.142.06%
300538同益股份15.33-29.39-0.13-0.84%129031979.971.07%
920768拾比佰12.9054.94-0.11-0.85%85581100.5121.12%
002833弘亚数控16.4015.18-0.14-0.85%112731854.770.39%
300176鸿特科技7.0196.36-0.06-0.85%357602502.990.92%
300149睿智医药11.53-41.55-0.10-0.86%787159153.581.66%
301189奥尼电子32.24-28.77-0.28-0.86%49431596.760.44%
300177中海达9.219317.13-0.08-0.86%480354432.740.79%
600446金证股份17.19-100.85-0.15-0.87%7308712621.340.78%
002757南兴股份16.98-17.87-0.15-0.88%205533502.480.73%
002989中天精装28.08-13.88-0.25-0.88%118163334.40.63%
301606绿联科技60.5347.38-0.54-0.88%37542279.950.17%
002209达意隆14.5321.90-0.13-0.89%253323696.861.62%
002979雷赛智能41.9064.82-0.38-0.90%224859440.231.02%
002352顺丰控股40.4818.38-0.37-0.91%13726455719.530.29%
002351漫步者13.0226.97-0.12-0.91%660828618.921.27%
002319乐通股份11.92-239.08-0.11-0.91%224432665.691.12%
002959小熊电器48.5723.00-0.45-0.92%58502840.990.39%
300044ST赛为4.26-6.15-0.04-0.93%953944075.511.33%
920627力王股份26.6191.57-0.25-0.93%84622265.9781.81%
301362民爆光电43.1321.47-0.41-0.94%36431587.861.23%
002916深南电路199.6059.14-1.90-0.94%3961978317.980.60%
002167东方锆业13.6139.67-0.13-0.95%13178018076.721.74%
000576甘化科工10.34161.39-0.10-0.96%439024563.831.01%
301392汇成真空143.35277.53-1.39-0.96%1340219438.783.29%
002862实丰文化18.42275.61-0.18-0.97%164923037.61.31%
301503智迪科技37.6024.31-0.37-0.97%35111317.31.76%
000676智度股份9.1359.68-0.09-0.98%11314310384.730.89%
688177百奥泰26.82-27.88-0.27-1.00%11276.873061.0370.27%
301131聚赛龙46.4848.75-0.47-1.00%40031860.381.30%
000042中洲控股7.87-3.69-0.08-1.01%239161890.550.36%
002917金奥博13.6734.17-0.14-1.01%217552987.380.84%
002835同为股份16.5618.67-0.17-1.02%102611702.160.81%
002420毅昌科技7.7654.34-0.08-1.02%7198755911.80%
000026飞亚达16.4342.83-0.17-1.02%172362841.470.47%
300876蒙泰高新26.92-33.95-0.28-1.03%55271489.130.74%
300960通业科技25.8269.31-0.27-1.03%52801364.720.40%
600685中船防务26.6149.70-0.28-1.04%5043813476.410.61%
002836新宏泽10.4036.46-0.11-1.05%212032202.940.92%
002875安奈儿18.86-35.47-0.20-1.05%395807489.972.17%
300112万讯自控8.48-28.64-0.09-1.05%309942624.411.30%
300791仙乐健康23.4421.72-0.25-1.06%72751711.90.28%
300303聚飞光电6.5429.29-0.07-1.06%1346848843.021.01%
300565科信技术11.21-17.66-0.12-1.06%454375119.021.99%
300529健帆生物21.4326.03-0.23-1.06%214714623.40.42%
002465海格通信12.05-213.34-0.13-1.07%23145728099.350.93%
301319唯特偶42.6064.53-0.46-1.07%158196702.121.69%
301041金百泽25.84104.82-0.28-1.07%90572343.551.15%
301282金禄电子25.7841.92-0.28-1.07%192644996.282.42%
002824和胜股份17.9859.21-0.20-1.10%195083546.821.03%
002841视源股份36.7829.30-0.41-1.10%143445276.260.28%
301138华研精机34.0039.13-0.38-1.11%61742099.950.90%
000066中国长城16.08-56.46-0.18-1.11%29481747647.620.91%
002575群兴玩具7.12-152.10-0.08-1.11%592334237.261.00%
002791坚朗五金22.25144.04-0.25-1.11%295426617.111.54%
002992宝明科技52.40-220.66-0.59-1.11%99835270.230.63%
002855捷荣技术16.50-11.03-0.19-1.14%105831751.020.43%
002543万和电气12.0513.15-0.14-1.15%157621906.740.24%
301112信邦智能47.31166.62-0.55-1.15%181158808.821.64%
300053航宇微12.78-26.81-0.15-1.16%653018377.871.00%
920976视声智能25.4735.54-0.30-1.16%1983505.13420.45%
300968格林精密13.51194.92-0.16-1.17%282913841.90.68%
300454深信服104.7778.77-1.25-1.18%1974220740.770.71%
000100TCL科技4.1535.20-0.05-1.19%171476371478.460.95%
603838*ST四通7.46-78.06-0.09-1.19%4199312.30.13%
000011深物业A9.93-5.33-0.12-1.19%17256117174.713.28%
603051鹿山新材21.401676.94-0.26-1.20%222954791.671.43%
300752隆利科技20.3646.25-0.25-1.21%251335135.351.60%
301486致尚科技82.1350.57-1.01-1.21%112109236.751.55%
300570太辰光96.7561.88-1.19-1.22%4207740575.972.19%
300770新媒股份46.3314.54-0.57-1.22%191138907.30.84%
600143金发科技19.3749.57-0.24-1.22%48527494176.761.84%
688323瑞华泰14.49-47.53-0.18-1.23%13173.421906.830.73%
000893亚钾国际40.2024.19-0.50-1.23%4001616032.50.49%
000036华联控股4.02594.42-0.05-1.23%1219414902.290.87%
002886沃特股份21.62141.72-0.27-1.23%336197308.941.61%
001221悍高集团68.0045.35-0.85-1.23%2066913949.215.92%
000056皇庭国际2.38-4.16-0.03-1.24%1703234068.161.88%
688772珠海冠宇22.9258.26-0.29-1.25%303811.971661.812.68%
301363美好医疗22.8442.06-0.29-1.25%203104672.680.54%
301051信濠光电21.21-9.67-0.27-1.26%110762347.370.69%
603978深圳新星21.75-17.92-0.28-1.27%369068049.811.75%
920871派特尔17.0465.85-0.22-1.27%3226551.51350.73%
300916朗特智能35.9240.38-0.47-1.29%58272104.260.62%
920469富恒新材13.75230.71-0.18-1.29%89081231.0420.86%
301662宏工科技113.0145.71-1.49-1.30%1009011470.856.40%
002876三利谱23.4680.51-0.31-1.30%111182626.250.75%
920267鑫汇科27.8289.50-0.37-1.31%55891561.8231.93%
300532今天国际12.5925.73-0.17-1.33%395124992.790.92%
002736国信证券14.0113.74-0.19-1.34%28779740472.440.30%
002842翔鹭钨业10.32-55.56-0.14-1.34%657976882.822.45%
300921南凌科技22.08181.37-0.30-1.34%2409554092.10%
300793佳禾智能16.07236.61-0.22-1.35%365505882.210.98%
002303美盈森4.3821.81-0.06-1.35%1062454669.311.10%
600728佳都科技6.5665.87-0.09-1.35%20710113623.690.97%
688318财富趋势145.00119.57-1.99-1.35%19590.7428762.780.76%
301381赛维时代22.4361.27-0.31-1.36%171823878.750.88%
300545联得装备29.3426.67-0.41-1.38%189765586.441.59%
301479弘景光电89.3946.18-1.25-1.38%36533265.171.74%
002139拓邦股份14.1428.78-0.20-1.39%9985514163.610.93%
300932三友联众11.3155.18-0.16-1.39%204792319.850.90%
301366一博科技36.68204.57-0.52-1.40%150415527.191.97%
300301ST长方2.10-22.79-0.03-1.41%598801252.480.76%
688395正弦电气24.4958.44-0.35-1.41%3480.19849.9280.40%
300997欢乐家16.6187.05-0.24-1.42%271574545.340.70%
301603乔锋智能70.4031.51-1.02-1.43%84695969.352.24%
300989蕾奥规划16.50-88.33-0.24-1.43%111241838.60.74%
002816*ST和科22.46-68.51-0.33-1.45%146163317.81.46%
002912中新赛克28.4655.73-0.42-1.45%155244429.260.96%
600892*ST大晟4.04-27.61-0.06-1.46%580222371.181.04%
301328维峰电子43.3751.11-0.65-1.48%77103367.831.53%
301312智立方46.9170.13-0.71-1.49%85774026.841.42%
000032深桑达A20.2985.47-0.31-1.50%6524113350.880.60%
002957科瑞技术19.6147.67-0.30-1.51%8546216919.662.04%
002345潮宏基14.9845.06-0.23-1.51%17357626557.072.00%
688083中望软件78.072371.76-1.21-1.53%22470.1617503.221.33%
002008大族激光35.4638.14-0.55-1.53%9083832303.960.95%
001319铭科精技24.4527.92-0.38-1.53%146023570.661.78%
300760迈瑞医疗227.3830.04-3.55-1.54%3833687576.280.32%
000601韶能股份5.11919.03-0.08-1.54%1198266102.211.12%
002063远光软件6.3838.97-0.10-1.54%20564313167.451.17%
603386骏亚科技13.38-43.81-0.21-1.55%225343036.160.69%
301325曼恩斯特55.95-124.21-0.88-1.55%138107756.372.39%
688530欧莱新材17.15487.88-0.27-1.55%9424.8891623.0661.39%
002215诺普信11.3616.78-0.18-1.56%9728211191.921.24%
301067显盈科技33.40203.13-0.53-1.56%192296410.553.01%
300656民德电子23.77-42.42-0.38-1.57%119062841.830.90%
002611东方精工17.8129.53-0.29-1.60%23974742644.212.39%
301396宏景科技68.70-1825.40-1.12-1.60%1951713535.382.57%
002313日海智能11.03-29.66-0.18-1.61%763408460.172.04%
002786银宝山新9.14-19.96-0.15-1.61%379523476.510.77%
002292奥飞娱乐8.50-41.44-0.14-1.62%1124049578.991.10%
300543朗科智能11.4978.19-0.19-1.63%383424426.711.53%
688045必易微42.88-194.76-0.71-1.63%6411.982745.9951.70%
688518联赢激光22.9345.43-0.38-1.63%64376.1514765.151.89%
002594比亚迪105.2122.77-1.75-1.64%2791972946530.80%
301382蜂助手32.8067.95-0.55-1.65%245158064.961.39%
688327云从科技-UW14.88-27.15-0.25-1.65%127387.819198.211.53%
688007光峰科技17.85-71.98-0.30-1.65%47690.118555.7711.04%
001212中旗新材52.071046.86-0.88-1.66%3091516064.271.92%
920123芭薇股份17.7541.60-0.30-1.66%70631253.3331.11%
000555神州信息12.99-23.30-0.22-1.67%646448440.970.67%
002456欧菲光11.80-441.98-0.20-1.67%49458258561.831.49%
000534万泽股份15.9337.93-0.27-1.67%369645914.940.74%
688159有方科技58.8866.54-1.00-1.67%13043.57694.4571.41%
300576容大感光36.87113.28-0.63-1.68%4141715317.471.78%
301377鼎泰高科70.2196.67-1.20-1.68%3288122950.474.63%
688025杰普特134.1373.64-2.32-1.70%6338.68502.4150.67%
300043星辉娱乐6.33-63.52-0.11-1.71%25244516090.062.03%
301338凯格精机60.7458.67-1.06-1.72%95605805.341.62%
000782恒申新材5.73-40.74-0.10-1.72%942945421.821.79%
300586美联新材9.74-464.37-0.17-1.72%487654792.710.91%
301033迈普医学69.8049.59-1.22-1.72%67674850.011.21%
300115长盈精密37.1578.47-0.65-1.72%4734901749783.49%
300812易天股份22.48-68.73-0.40-1.75%176704005.331.91%
300457赢合科技30.2745.06-0.54-1.75%9551429116.771.50%
002243力合科创8.9638.38-0.16-1.75%808537295.320.67%
300691联合光电17.33-470.12-0.31-1.76%215893761.440.98%
301191菲菱科思93.32102.60-1.68-1.77%1264111903.132.79%
002101广东鸿图12.7523.78-0.23-1.77%475016082.040.72%
002993奥海科技42.3324.98-0.77-1.79%141566011.580.59%
300328宜安科技14.80-511.95-0.27-1.79%11842717632.691.73%
002152广电运通12.6035.26-0.23-1.79%13212916753.140.53%
301628强达电路79.8352.15-1.46-1.80%45473651.262.41%
688418震有科技29.10-200.94-0.54-1.82%29399.448590.5691.53%
002724海洋王7.53-58.34-0.14-1.83%627174742.991.10%
300739明阳电路15.02249.01-0.28-1.83%498967521.61.51%
300350华鹏飞6.39-844.40-0.12-1.84%1070056872.8712.27%
300647超频三6.38-7.50-0.12-1.85%580963726.771.32%
002911佛燃能源12.7118.88-0.24-1.85%11014914060.810.87%
000776广发证券23.8315.43-0.45-1.85%566783136354.90.96%
002416爱施德12.1737.01-0.23-1.85%10484212837.840.86%
301330熵基科技30.5936.43-0.58-1.86%162665024.61.43%
301631壹连科技90.1432.39-1.71-1.86%53594845.882.79%
688686奥普特131.0794.86-2.49-1.86%4718.736202.9120.39%
301248杰创智能25.26-137.87-0.48-1.86%218935546.552.16%
688383新益昌60.94-268.07-1.16-1.87%6436.473925.7670.63%
301608博实结85.3639.38-1.63-1.87%39513377.050.99%
001382新亚电缆21.4565.63-0.41-1.88%282456092.254.56%
300671富满微35.00-33.21-0.67-1.88%254258953.4311.17%
300978东箭科技10.9732.11-0.21-1.88%544155942.812.85%
300679电连技术49.0237.36-0.94-1.88%3326116396.910.93%
688625呈和科技37.5026.17-0.72-1.88%10265.193849.7470.55%
301043绿岛风45.2232.31-0.87-1.89%93364273.531.65%
300939秋田微33.2545.62-0.64-1.89%82802765.710.69%
300634彩讯股份24.8345.26-0.48-1.90%5436813614.121.25%
688268华特气体64.5046.59-1.25-1.90%17575.9811391.281.46%
002822*ST中装3.55-1.96-0.07-1.93%628162232.840.78%
301538骏鼎达83.8234.55-1.68-1.96%70165900.32.25%
002980华盛昌23.4037.65-0.47-1.97%133833160.51.33%
002249大洋电机10.4524.50-0.21-1.97%45763048034.912.50%
601515东峰集团4.46-19.76-0.09-1.98%1552386953.420.83%
002161远望谷7.4299.17-0.15-1.98%557524171.510.79%
301488豪恩汽电151.67136.70-3.07-1.98%1468422285.426.27%
688655迅捷兴19.21-293.80-0.39-1.99%14073.852725.2221.06%
603002宏昌电子6.89186.88-0.14-1.99%971366741.540.86%
300686智动力15.24-29.18-0.31-1.99%6981110627.474.11%
002212天融信9.2548.69-0.19-2.01%19673218339.061.69%
300400劲拓股份21.7252.32-0.45-2.03%283646192.751.18%
002882金龙羽29.85104.84-0.62-2.03%297888952.031.21%
688573信宇人25.77-27.00-0.54-2.05%13510.33530.1172.54%
000062深圳华强27.47105.62-0.58-2.07%7187819787.090.69%
002988豪美新材40.5356.99-0.86-2.08%147136014.590.59%
920491奥迪威30.5547.22-0.65-2.08%137414239.8611.19%
300568星源材质13.1579.45-0.28-2.08%38932052058.593.21%
688512慧智微-U11.24-16.38-0.24-2.09%56696.226386.8341.75%
300124汇川技术79.0941.57-1.69-2.09%196185155239.70.83%
002715登云股份22.45117324.30-0.48-2.09%194394410.071.41%
301133金钟股份27.0747.99-0.58-2.10%91002460.90.94%
300769德方纳米40.46-9.35-0.87-2.11%10217442404.274.06%
301029怡合达27.8338.09-0.60-2.11%4392112279.150.95%
688389普门科技13.8820.15-0.30-2.12%28355.543992.0680.66%
601238广汽集团7.81-24.65-0.17-2.13%31343924575.450.42%
300735光弘科技26.9374.85-0.59-2.14%5369614544.070.71%
300633开立医疗33.20761.95-0.73-2.15%146744926.610.57%
300098高新兴5.41-45.64-0.12-2.17%23237412641.061.51%
300317珈伟新能4.04-13.52-0.09-2.18%1430685825.671.73%
688135利扬芯片30.50-102.94-0.68-2.18%43191.4413169.032.12%
688559海目星38.46-9.31-0.86-2.19%46605.6518237.051.88%
300151昌红科技13.3379.54-0.30-2.20%555547465.721.51%
300227光韵达8.42-117.67-0.19-2.21%704175956.951.71%
688609九联科技9.30-22.09-0.21-2.21%82437.527684.2051.65%
688699明微电子34.98-109.66-0.79-2.21%6690.742355.8090.61%
300484蓝海华腾19.9177.87-0.45-2.21%344256916.632.07%
688726拉普拉斯44.4523.25-1.01-2.22%8459.243781.8522.33%
002340格林美8.3538.27-0.19-2.22%1426356120388.92.81%
688020方邦股份55.80-48.53-1.27-2.23%13838.77679.1691.70%
002683广东宏大39.0930.04-0.89-2.23%4807719036.330.73%
688662富信科技42.7788.66-0.98-2.24%8677.333730.6970.98%
603920世运电路40.1538.26-0.92-2.24%7576730512.381.05%
002745木林森8.7248.83-0.20-2.24%15828813909.411.49%
002106莱宝高科11.3223.13-0.26-2.25%854239771.361.21%
002815崇达技术13.4567.39-0.31-2.25%12553916937.041.62%
000049德赛电池26.7725.55-0.62-2.26%5580215052.471.45%
300852四会富仕38.3946.19-0.89-2.27%2990811670.62.05%
000034神州数码38.6541.56-0.90-2.28%7370628567.181.23%
300738奥飞数据19.27139.31-0.45-2.28%15552830262.651.58%
300503昊志机电27.4092.44-0.64-2.28%299748259.3691.24%
301011华立科技27.3650.00-0.64-2.29%127583512.290.92%
300083创世纪8.9747.83-0.21-2.29%27839525137.971.86%
688595芯海科技34.49-32.09-0.81-2.29%19821.626867.7761.38%
300131英唐智控9.68198.96-0.23-2.32%17309316868.961.66%
300607拓斯达31.56-59.66-0.75-2.32%6748321503.352.03%
300042朗科科技28.83-66.53-0.69-2.34%10609331046.145.29%
300572安车检测29.62-31.96-0.71-2.34%3870011561.472.11%
301510固高科技30.73224.96-0.74-2.35%305659480.661.09%
920075柏星龙30.2555.85-0.73-2.36%56221699.9041.61%
300448浩云科技7.45-88.63-0.18-2.36%35089626509.577.55%
301322绿通科技29.9341.81-0.73-2.38%114183445.331.24%
301458钧崴电子33.8775.99-0.83-2.39%169905789.852.63%
300687赛意信息25.6481.89-0.63-2.40%4994612862.021.52%
300925法本信息23.9989.57-0.59-2.40%6551115839.881.87%
000973佛塑科技7.6060.14-0.19-2.44%24861219006.472.57%
002429兆驰股份5.9920.04-0.15-2.44%41962425180.240.93%
002625光启技术47.12150.10-1.18-2.44%20243596542.430.94%
300410正业科技8.75-24.33-0.22-2.45%946548356.892.58%
300415伊之密23.4116.79-0.59-2.46%4632010929.311.02%
000532华金资本13.7729.15-0.35-2.48%410865673.781.20%
300476胜宏科技260.3679.13-6.67-2.50%190021491777.42.22%
002717ST岭南1.56-3.32-0.04-2.50%3557435541.12.20%
002813路畅科技27.60-43.01-0.71-2.51%7756121400.666.47%
300589江龙船艇12.69-206.89-0.33-2.53%437935611.911.89%
002850科达利162.7627.97-4.25-2.54%2409739339.541.22%
002289*ST宇顺37.88-776.77-0.99-2.55%121164658.520.43%
603725天安新材10.6529.56-0.28-2.56%10513511271.413.67%
002975博杰股份54.86361.24-1.45-2.58%126196976.631.19%
603160汇顶科技77.5550.24-2.05-2.58%4356633927.450.94%
300252金信诺12.85588.48-0.34-2.58%13481717488.472.41%
002965祥鑫科技39.6335.63-1.05-2.58%4498917997.242.26%
603118共进股份11.32-1487.69-0.30-2.58%20786224091.922.64%
002735王子新材16.09-95.21-0.43-2.60%17476228339.56.23%
300057万顺新材5.58-21.23-0.15-2.62%1641449261.952.26%
300514友讯达14.4417.51-0.39-2.63%357325170.072.23%
688115思林杰48.91-422.82-1.33-2.65%2561.781262.9280.38%
301413安培龙140.37154.26-3.86-2.68%1659323416.242.88%
301021英诺激光37.05153.06-1.02-2.68%3030211340.711.99%
300832新产业60.5428.04-1.67-2.68%2113912914.880.31%
301105鸿铭股份47.41-131.12-1.31-2.69%174038255.4410.59%
000061农产品8.3145.76-0.23-2.69%1113149376.790.66%
001298好上好32.45218.40-0.90-2.70%4828415700.383.13%
300004南风股份11.1369.53-0.31-2.71%882149940.281.84%
002218拓日新能3.59-70.72-0.10-2.71%1645055957.61.18%
001389广合科技71.0035.59-1.99-2.73%2300016352.921.53%
688036传音控股78.4522.88-2.20-2.73%62538.1749374.660.55%
301369联动科技85.38203.35-2.40-2.73%83077129.632.28%
603228景旺电子55.1246.71-1.55-2.74%7120739551.620.73%
688499利元亨58.84-11.85-1.66-2.74%25830.5615345.861.53%
688209英集芯23.3273.02-0.66-2.75%166380.339015.95.57%
603390通达电气12.36100.85-0.35-2.75%290473608.770.83%
300606金太阳24.23-187.12-0.69-2.77%4804111655.934.08%
688090瑞松科技35.34611.68-1.01-2.78%9769.2693486.840.80%
300319麦捷科技11.4829.84-0.33-2.79%13008515073.671.57%
688612威迈斯39.2636.04-1.13-2.80%11690.834633.8790.46%
688359三孚新科57.31-193.05-1.65-2.80%10525.036086.1731.08%
301288*ST清研16.63-114.38-0.48-2.81%1990333.830.42%
688589力合微24.1952.50-0.70-2.81%257286266.0781.77%
688668鼎通科技88.3469.70-2.56-2.82%29154.4125780.92.09%
688669聚石化学21.98-11.36-0.64-2.83%11079.142453.9050.91%
688173希荻微15.65-29.54-0.46-2.86%43191.76805.5591.06%
688248南网科技55.1587.70-1.64-2.89%20126.6711076.320.88%
002180纳思达21.53-57.09-0.65-2.93%11788125583.410.86%
000050深天马A9.20846.48-0.28-2.95%14750613723.080.60%
301327华宝新能65.6839.59-2.00-2.96%135778968.4491.78%
300857协创数据150.9568.20-4.66-2.99%5822688274.551.69%
300811铂科新材70.8553.72-2.19-3.00%3684726296.421.55%
920375派诺科技16.1259.07-0.50-3.01%264924291.8624.08%
688361中科飞测119.011003.60-3.70-3.02%58986.3269338.332.38%
300458全志科技48.10190.11-1.50-3.02%20262197772.113.00%
600673东阳光20.8482.40-0.65-3.02%27792757866.620.93%
300681英搏尔29.63106.12-0.93-3.04%4941114804.722.69%
003021兆威机电115.51113.46-3.63-3.05%3289338189.11.59%
603348文灿股份22.26151.00-0.70-3.05%4696110530.51.49%
603328依顿电子10.4623.86-0.33-3.06%946419968.790.95%
300047天源迪科15.72364.86-0.50-3.08%15038723755.112.75%
603936博敏电子11.63-28.94-0.37-3.08%13908816306.92.21%
002600领益智造14.6453.30-0.47-3.11%1211792177975.11.69%
002446盛路通信8.38-10.34-0.27-3.12%22627619230.592.67%
688128中国电研32.1624.61-1.04-3.13%43814.5814290.61.08%
002769普路通8.65-11158.29-0.28-3.14%439193829.351.18%
002953日丰股份12.9231.94-0.42-3.15%11386714896.624.19%
688628优利德35.0722.01-1.15-3.18%11824.094173.4621.06%
301516中远通16.71-51.76-0.55-3.19%148092500.892.11%
002130沃尔核材27.9235.67-0.92-3.19%381055106842.43.33%
300995奇德新材45.52287.11-1.50-3.19%114935312.441.91%
000823超声电子12.3125.84-0.41-3.22%12603115655.022.35%
300731科创新源41.26162.78-1.39-3.26%3083112826.122.57%
301268铭利达21.65-21.46-0.73-3.26%159113491.680.46%
002869金溢科技28.0397.97-0.95-3.28%225186356.211.41%
300843胜蓝股份48.4559.33-1.65-3.29%3110915284.161.98%
002766索菱股份5.87116.39-0.20-3.29%27654716314.323.23%
688252天德钰25.7632.29-0.88-3.30%33788.748793.41.85%
002938鹏鼎控股47.2426.91-1.64-3.36%13559264204.220.59%
688522纳睿雷达39.8894.65-1.39-3.37%26212.6210589.242.17%
300322硕贝德23.50-317.69-0.82-3.37%19407745814.614.41%
688380中微半导35.0577.84-1.23-3.39%53740.4318924.243.18%
000009中国宝安11.07129.42-0.39-3.40%28304031665.771.10%
688183生益电子69.9875.95-2.49-3.44%63009.6444080.810.76%
688627精智达149.38193.59-5.32-3.44%19521.7329138.812.70%
300638广和通28.9640.13-1.05-3.50%16203147548.363.04%
688345博力威35.53-94.53-1.29-3.50%8173.882924.9690.82%
301577美信科技60.9487.40-2.22-3.51%1972512130.6210.47%
688210统联精密47.00199.27-1.73-3.55%29177.4813780.571.81%
688775影石创新274.50110.51-10.11-3.55%15282.6641592.715.01%
601138工业富联61.3345.80-2.26-3.55%639953393533.50.32%
603630拉芳家化24.11514.75-0.89-3.56%277406738.371.23%
920876慧为智能29.40-7864.73-1.10-3.61%139174134.8613.60%
688328深科达26.48-41.95-1.00-3.64%19344.295171.8922.05%
688721龙图光罩49.9185.91-1.89-3.65%11136.695615.1183.18%
300409道氏技术23.7943.77-0.91-3.68%25496861350.693.71%
002441众业达9.1529.48-0.35-3.68%579285351.981.45%
603063禾望电气32.9328.52-1.28-3.74%15038550020.043.29%
300207欣旺达29.5136.34-1.15-3.75%341551101712.51.99%
688216气派科技23.52-20.92-0.92-3.76%18594.074405.1581.75%
002885京泉华25.27161.23-0.99-3.77%501752128376.921.73%
688401路维光电47.8043.01-1.89-3.80%42390.1120544.222.19%
688112鼎阳科技37.7946.20-1.50-3.82%14513.455563.8160.91%
688525佰维存储109.21-146.50-4.34-3.82%144356.4158962.84.09%
300602飞荣达31.6365.97-1.26-3.83%17891657726.854.52%
000636风华高科15.2559.42-0.61-3.85%17850727510.441.54%
002191劲嘉股份4.49499.21-0.18-3.85%27532812518.261.91%
688388嘉元科技37.74-166.05-1.53-3.90%139207.552929.963.27%
002741光华科技21.43-82.13-0.87-3.90%15153732574.143.55%
300724捷佳伟创92.419.56-3.78-3.93%9066484384.053.15%
300591万里马10.20-22.24-0.42-3.95%20040720512.945.72%
000004*ST国华12.37-10.61-0.51-3.96%554206909.224.39%
601615明阳智能15.52119.35-0.65-4.02%50899579765.52.24%
300991创益通40.55274.18-1.70-4.02%2506310214.772.72%
002475立讯精密56.8128.31-2.39-4.04%9323685346541.28%
002045国光电器16.1542.75-0.68-4.04%23898039052.194.25%
000533顺钠股份7.1547.70-0.31-4.16%22093915965.183.23%
301590优优绿能201.0238.11-8.74-4.17%879417874.6310.77%
301013利和兴31.76-167.57-1.39-4.19%21336069065.4811.27%
688622禾信仪器127.30-216.73-5.70-4.29%11045.4314061.041.57%
001309德明利188.02-275.15-8.44-4.30%116333220151.37.25%
003012东鹏控股7.7526.64-0.35-4.32%27853221749.872.43%
920765美之高22.58366.04-1.02-4.32%264916073.9134.70%
688325赛微微电89.9288.12-4.08-4.34%9847.8588941.6171.83%
002782可立克17.2230.75-0.79-4.39%17878731315.273.67%
300136信维通信28.2944.10-1.30-4.39%3527751003724.28%
002902铭普光磁21.73-17.96-1.00-4.40%6034213329.63.40%
002436兴森科技19.89-178.91-0.92-4.42%569253114147.53.77%
300903科翔股份12.48-16.84-0.58-4.44%13393016899.084.08%
300438鹏辉能源34.27-45.11-1.62-4.51%15932455376.763.94%
688138清溢光电29.9253.78-1.44-4.59%24406.267401.3060.91%
301658首航新能31.9159.95-1.54-4.60%257708333.676.25%
301018申菱环境62.16106.46-3.04-4.66%4315227219.432.17%
301123奕东电子43.55-176.72-2.15-4.70%5843826407.072.50%
002660茂硕电源9.34279.83-0.48-4.89%989679301.32.89%
301110青木科技75.5192.99-3.90-4.91%2332417921.853.57%
300756金马游乐54.31311.31-2.82-4.94%4649025814.853.54%
301291明阳电气49.0621.20-2.59-5.01%8731842791.795.40%
002762*ST金比8.4881.18-0.45-5.04%244942077.091.16%
002334英威腾9.2625.05-0.50-5.12%32990431007.224.49%
002906华阳集团31.1523.17-1.75-5.32%13313141869.882.54%
300408三环集团48.7238.87-2.75-5.34%16314080073.970.87%
688208道通科技35.7532.61-2.07-5.47%109755.839867.411.64%
002054德美化工7.2751.59-0.43-5.58%49979036660.1213.00%
002227奥特迅14.15-54.47-0.85-5.67%23070832969.979.38%
300499高澜股份28.70-341.18-1.76-5.78%16803049121.936.19%
002851麦格米特72.02133.65-4.78-6.22%137919101614.83.03%
002138顺络电子34.0428.89-2.31-6.35%24394484154.053.22%
300870欧陆通185.3664.57-12.69-6.41%2418545734.32.20%
001287中电港22.1954.70-1.57-6.61%33814675823.897.73%
300713英可瑞17.83-32.75-1.29-6.75%12717123431.6314.27%
300014亿纬锂能77.8944.97-5.86-7.00%4551743598342.45%
002518科士达40.5854.90-3.15-7.20%11329546769.42.00%
688228开普云195.60324.10-15.40-7.30%25541.7850760.713.78%
002823凯中精密16.2225.86-1.29-7.37%14832224838.66.78%
000063中兴通讯49.9930.86-4.04-7.48%1912307978112.64.75%
002733雄韬股份19.9166.31-1.63-7.57%16436833668.474.46%
000021深科技28.0943.08-2.35-7.72%1088939312632.76.95%
003010若羽臣44.1498.80-3.98-8.27%10613348976.094.69%
002920德赛西威127.1629.54-11.57-8.34%127227164349.52.30%
300814中富电路49.51322.40-4.56-8.43%8162341187.164.26%
600183生益科技55.2060.06-5.12-8.49%362939203758.61.52%
603863松炀资源19.53-18.06-1.93-8.99%13569327334.856.63%
301489思泉新材199.60268.38-20.38-9.26%3675275271.087.72%
300693盛弘股份39.0830.14-4.07-9.43%20805284275.77.74%
002837英维克69.22135.47-7.30-9.54%471232334488.35.54%
002121科陆电子8.76-62.13-0.97-9.97%100095490367.557.15%
002922伊戈尔22.3042.68-2.48-10.01%34608279238.89.23%

转至金明精机（300281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。