|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)专用设备制造业上涨家数:154下跌家数:228平均涨幅:+0.18%平均换手:5.39%总成交额:1294.18亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 17.03 | 1153.96 | +2.84 | +20.01% | 87288.12 | 14865.17 | 2.10% | | 688551 | 科威尔 | 36.00 | 59.21 | +3.94 | +12.29% | 71742.43 | 24576.13 | 8.53% | | 688626 | 翔宇医疗 | 59.00 | 108.73 | +6.20 | +11.74% | 94053.15 | 51674.8 | 5.88% | | 873726 | 卓兆点胶 | 32.90 | -689.64 | +3.05 | +10.22% | 82096 | 28098.48 | 19.02% | | 300368 | 汇金股份 | 13.87 | -27.34 | +1.27 | +10.08% | 1524327 | 208034.8 | 28.82% | | 002353 | 杰瑞股份 | 44.30 | 16.69 | +4.03 | +10.01% | 85304 | 37766.33 | 1.23% | | 002901 | 大博医疗 | 57.40 | 59.68 | +5.22 | +10.00% | 116508 | 64504.34 | 4.04% | | 002611 | 东方精工 | 17.20 | 28.62 | +1.56 | +9.97% | 3302522 | 549430.6 | 32.95% | | 002551 | 尚荣医疗 | 4.22 | 159.55 | +0.38 | +9.90% | 341183 | 14080.98 | 5.58% | | 300030 | 阳普医疗 | 9.29 | -26.87 | +0.73 | +8.53% | 641145 | 59478.27 | 24.67% | | 300753 | 爱朋医疗 | 34.28 | -526.60 | +2.67 | +8.45% | 196336 | 63186.5 | 22.35% | | 301392 | 汇成真空 | 177.69 | 268.03 | +13.48 | +8.21% | 39178 | 67661.19 | 9.60% | | 300631 | 久吾高科 | 32.68 | 72.13 | +2.38 | +7.85% | 242957 | 77791.46 | 20.15% | | 002008 | 大族激光 | 29.13 | 34.54 | +2.11 | +7.81% | 910170 | 257468.9 | 9.51% | | 300049 | 福瑞股份 | 48.98 | 130.83 | +3.23 | +7.06% | 136161 | 65832.22 | 5.83% | | 688729 | 屹唐股份 | 22.62 | 101.87 | +1.48 | +7.00% | 629121.1 | 140749.1 | 31.49% | | 300875 | 捷强装备 | 61.72 | -22.18 | +3.66 | +6.30% | 278223 | 171792.2 | 31.69% | | 688084 | 晶品特装 | 111.90 | -164.44 | +6.61 | +6.28% | 44478.46 | 49397.6 | 12.59% | | 688580 | 伟思医疗 | 53.55 | 45.21 | +2.92 | +5.77% | 70896.28 | 37422.18 | 7.40% | | 002975 | 博杰股份 | 49.10 | -862.13 | +2.56 | +5.50% | 188463 | 91192.2 | 17.80% | | 836961 | 西磁科技 | 42.89 | 246.42 | +2.17 | +5.33% | 67924 | 28891.14 | 18.12% | | 688273 | 麦澜德 | 37.25 | 35.42 | +1.87 | +5.29% | 49478.15 | 18447.49 | 13.44% | | 688290 | 景业智能 | 56.50 | 148.54 | +2.66 | +4.94% | 66385.2 | 37639.2 | 6.50% | | 873706 | 铁拓机械 | 25.94 | 50.02 | +1.12 | +4.51% | 92759 | 24582.72 | 21.90% | | 600855 | 航天长峰 | 16.29 | -31.09 | +0.68 | +4.36% | 510325 | 80204.21 | 10.91% | | 688114 | 华大智造 | 70.94 | -55.42 | +2.79 | +4.09% | 73104.36 | 52439.53 | 3.43% | | 688277 | 天智航-U | 19.30 | -70.30 | +0.75 | +4.04% | 216805.6 | 42011.86 | 4.79% | | 301234 | 五洲医疗 | 42.39 | 80.70 | +1.59 | +3.90% | 35608 | 14933.2 | 5.24% | | 300786 | 国林科技 | 16.78 | -59.63 | +0.62 | +3.84% | 232251 | 38072.63 | 16.14% | | 000528 | 柳工 | 11.37 | 15.51 | +0.40 | +3.65% | 1026856 | 115202.2 | 5.07% | | 300246 | 宝莱特 | 10.03 | -43.78 | +0.34 | +3.51% | 292039 | 29242 | 13.82% | | 301369 | 联动科技 | 59.98 | 201.46 | +1.92 | +3.31% | 32512 | 19311.74 | 12.99% | | 300869 | 康泰医学 | 19.81 | -120.93 | +0.62 | +3.23% | 217550 | 42509.21 | 8.59% | | 002490 | 山东墨龙 | 6.71 | -20.98 | +0.21 | +3.23% | 1281465 | 86301.4 | 23.66% | | 688071 | 华依科技 | 49.21 | -122.41 | +1.52 | +3.19% | 95449.4 | 49127.57 | 11.26% | | 688410 | 山外山 | 16.11 | 70.27 | +0.49 | +3.14% | 93057.98 | 15086.86 | 3.97% | | 603283 | 赛腾股份 | 40.58 | 21.40 | +1.19 | +3.02% | 227328 | 93279.63 | 8.37% | | 300595 | 欧普康视 | 19.29 | 32.04 | +0.55 | +2.93% | 247177 | 47054.27 | 3.70% | | 300097 | ST智云 | 5.32 | -9.33 | +0.15 | +2.90% | 93996 | 4964.36 | 3.48% | | 688215 | 瑞晟智能 | 56.03 | 212.59 | +1.54 | +2.83% | 27182.03 | 14920.01 | 4.35% | | 688329 | 艾隆科技 | 22.20 | -78.25 | +0.61 | +2.83% | 22950.25 | 5132.343 | 2.97% | | 603800 | 洪田股份 | 38.60 | 128.20 | +1.03 | +2.74% | 254244 | 102284 | 12.22% | | 603912 | 佳力图 | 9.70 | 253.99 | +0.25 | +2.65% | 466793 | 45011 | 8.62% | | 603014 | 威高血净 | 40.78 | 36.66 | +0.99 | +2.49% | 79188 | 32512.67 | 20.78% | | 835892 | 中科美菱 | 22.37 | 116.56 | +0.54 | +2.47% | 31125 | 6916.928 | 11.16% | | 300486 | 东杰智能 | 17.45 | -31.84 | +0.41 | +2.41% | 962806 | 164571.6 | 21.94% | | 301515 | 港通医疗 | 23.22 | 438.66 | +0.54 | +2.38% | 38480 | 8872.351 | 6.04% | | 000425 | 徐工机械 | 8.64 | 15.87 | +0.20 | +2.37% | 1446521 | 123804.5 | 1.79% | | 300757 | 罗博特科 | 175.15 | 923.12 | +3.99 | +2.33% | 74363 | 130866.3 | 5.02% | | 688271 | 联影医疗 | 132.16 | 85.86 | +3.01 | +2.33% | 43357.43 | 57366.04 | 0.73% | | 300396 | 迪瑞医疗 | 15.16 | 115.48 | +0.34 | +2.29% | 113844 | 17260.78 | 4.18% | | 002645 | 华宏科技 | 13.67 | -26.80 | +0.30 | +2.24% | 686494 | 93296.05 | 13.38% | | 836942 | 恒立钻具 | 50.99 | 69.01 | +1.09 | +2.18% | 77971 | 39641.9 | 18.90% | | 688630 | 芯碁微装 | 122.10 | 93.09 | +2.60 | +2.18% | 110888 | 135866.8 | 8.42% | | 603061 | 金海通 | 95.34 | 64.10 | +2.03 | +2.18% | 30703 | 29688.81 | 7.34% | | 603280 | 南方路机 | 52.58 | 61.43 | +1.08 | +2.10% | 90959 | 47668.55 | 32.55% | | 301030 | 仕净科技 | 19.00 | -4.82 | +0.38 | +2.04% | 92783 | 17423.4 | 5.75% | | 688652 | 京仪装备 | 61.01 | 63.76 | +1.22 | +2.04% | 84659.92 | 51654.62 | 7.11% | | 603987 | 康德莱 | 8.73 | 17.69 | +0.17 | +1.99% | 274996 | 24263.08 | 6.30% | | 300562 | 乐心医疗 | 16.80 | 51.89 | +0.31 | +1.88% | 171938 | 28874.61 | 10.63% | | 301629 | 矽电股份 | 159.95 | 74.68 | +2.95 | +1.88% | 18494 | 29578.79 | 17.73% | | 002432 | 九安医疗 | 39.68 | 11.15 | +0.71 | +1.82% | 168406 | 67053.41 | 3.55% | | 301186 | 超达装备 | 47.29 | 38.62 | +0.82 | +1.76% | 12752 | 5978.89 | 1.71% | | 600031 | 三一重工 | 20.37 | 25.14 | +0.35 | +1.75% | 1048649 | 211922.3 | 1.24% | | 688198 | 佰仁医疗 | 118.30 | 95.57 | +1.84 | +1.58% | 9899.33 | 11643.45 | 0.72% | | 600879 | 航天电子 | 11.24 | 85.30 | +0.17 | +1.54% | 2698821 | 305559.6 | 8.18% | | 688623 | 双元科技 | 71.98 | 48.44 | +1.08 | +1.52% | 7580.4 | 5424.635 | 3.96% | | 002931 | 锋龙股份 | 17.42 | 230.43 | +0.26 | +1.52% | 142853 | 24783.68 | 7.12% | | 000680 | 山推股份 | 10.11 | 13.36 | +0.15 | +1.51% | 424377 | 42695.36 | 3.23% | | 430300 | 辰光医疗 | 18.06 | -25.66 | +0.26 | +1.46% | 40092 | 7260.306 | 6.03% | | 300771 | 智莱科技 | 13.38 | 85.71 | +0.19 | +1.44% | 145194 | 19235.28 | 8.01% | | 688037 | 芯源微 | 116.28 | 122.24 | +1.63 | +1.42% | 31927.81 | 37008.52 | 1.59% | | 300238 | 冠昊生物 | 17.90 | 170.17 | +0.25 | +1.42% | 167031 | 29664.36 | 6.30% | | 300896 | 爱美客 | 186.36 | 30.09 | +2.47 | +1.34% | 34707 | 64762.28 | 1.66% | | 688161 | 威高骨科 | 30.87 | 51.31 | +0.40 | +1.31% | 50924.39 | 15827.91 | 1.27% | | 301021 | 英诺激光 | 32.40 | 168.17 | +0.41 | +1.28% | 66671 | 21427.77 | 4.38% | | 603036 | 如通股份 | 17.57 | 35.00 | +0.22 | +1.27% | 70259 | 12219.1 | 3.41% | | 301128 | 强瑞技术 | 63.12 | 62.01 | +0.79 | +1.27% | 120706 | 78841.49 | 11.67% | | 301602 | 超研股份 | 28.00 | 75.77 | +0.35 | +1.27% | 111049 | 31528.36 | 19.03% | | 688501 | 青达环保 | 29.15 | 23.09 | +0.36 | +1.25% | 29174.63 | 8514.08 | 3.57% | | 688531 | 日联科技 | 59.99 | 68.60 | +0.72 | +1.21% | 59312.79 | 35202.68 | 5.55% | | 300461 | 田中精机 | 21.30 | -22.41 | +0.25 | +1.19% | 49151 | 10474.05 | 4.31% | | 688236 | 春立医疗 | 22.26 | 66.78 | +0.26 | +1.18% | 29042.4 | 6522.786 | 1.01% | | 688301 | 奕瑞科技 | 88.29 | 37.69 | +1.01 | +1.16% | 27689.32 | 24503.88 | 1.38% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.17 | +1.15% | 145956 | 21812.38 | 2.59% | | 688067 | 爱威科技 | 27.02 | 76.27 | +0.30 | +1.12% | 21295.79 | 5758.579 | 3.13% | | 603789 | *ST星农 | 5.51 | -8.27 | +0.06 | +1.10% | 54892 | 3035.39 | 2.11% | | 300760 | 迈瑞医疗 | 230.79 | 25.12 | +2.48 | +1.09% | 72880 | 168927.4 | 0.60% | | 603203 | 快克智能 | 28.10 | 32.58 | +0.30 | +1.08% | 62038 | 17685.18 | 2.49% | | 688358 | 祥生医疗 | 33.76 | 27.72 | +0.36 | +1.08% | 19428.49 | 6599.695 | 1.73% | | 688212 | 澳华内镜 | 51.32 | -655.77 | +0.52 | +1.02% | 13098.27 | 6813.781 | 0.97% | | 301512 | 智信精密 | 46.52 | 72.51 | +0.47 | +1.02% | 22124 | 10444.71 | 8.92% | | 688085 | 三友医疗 | 19.82 | 250.46 | +0.20 | +1.02% | 75920.42 | 15339.59 | 2.55% | | 300029 | *ST天龙 | 5.27 | -27.55 | +0.05 | +0.96% | 28217 | 1489.34 | 1.41% | | 300293 | 蓝英装备 | 27.46 | -355.70 | +0.26 | +0.96% | 446688 | 123124.2 | 15.93% | | 605369 | 拱东医疗 | 20.20 | 28.93 | +0.19 | +0.95% | 39046 | 7930.77 | 1.77% | | 300653 | 正海生物 | 21.82 | 41.30 | +0.20 | +0.93% | 62779 | 13696.8 | 3.49% | | 002223 | 鱼跃医疗 | 35.40 | 20.04 | +0.32 | +0.91% | 93469 | 33029.56 | 0.99% | | 300529 | 健帆生物 | 23.54 | 25.96 | +0.21 | +0.90% | 100441 | 23758.35 | 1.96% | | 301112 | 信邦智能 | 42.70 | 197.40 | +0.37 | +0.87% | 51698 | 21773.03 | 4.69% | | 688646 | ST逸飞 | 28.82 | 156.16 | +0.24 | +0.84% | 20911.22 | 6073.032 | 3.55% | | 002021 | 中捷资源 | 2.45 | 153.52 | +0.02 | +0.82% | 393688 | 9676.17 | 3.29% | | 300545 | 联得装备 | 33.43 | 25.18 | +0.24 | +0.72% | 106723 | 35783.16 | 9.28% | | 300462 | ST华铭 | 10.00 | 534.05 | +0.07 | +0.70% | 45487 | 4579.4 | 3.33% | | 300095 | 华伍股份 | 11.77 | -16.51 | +0.08 | +0.68% | 612844 | 70562.83 | 19.20% | | 301087 | 可孚医疗 | 37.84 | 26.20 | +0.25 | +0.67% | 39076 | 14860.23 | 2.01% | | 603076 | 乐惠国际 | 28.79 | 130.60 | +0.19 | +0.66% | 35243 | 10137.73 | 2.92% | | 300326 | ST凯利 | 6.15 | -46.57 | +0.04 | +0.65% | 113651 | 7012.15 | 1.59% | | 001223 | 欧克科技 | 46.34 | 101.66 | +0.30 | +0.65% | 16349 | 7579.831 | 7.00% | | 300633 | 开立医疗 | 32.53 | 279.95 | +0.21 | +0.65% | 117976 | 39301.61 | 4.59% | | 300318 | 博晖创新 | 6.46 | -359.68 | +0.04 | +0.62% | 119049 | 7713.93 | 1.49% | | 836717 | 瑞星股份 | 13.07 | 95.19 | +0.08 | +0.62% | 10748 | 1404.293 | 2.43% | | 600984 | 建设机械 | 3.32 | -4.21 | +0.02 | +0.61% | 201520 | 6676.73 | 1.60% | | 301260 | 格力博 | 21.99 | 78.09 | +0.13 | +0.59% | 103434 | 22634.03 | 5.06% | | 300521 | 爱司凯 | 25.57 | -432.61 | +0.15 | +0.59% | 38927 | 9942.54 | 2.61% | | 300453 | 三鑫医疗 | 8.83 | 20.27 | +0.05 | +0.57% | 140459 | 12466.02 | 3.93% | | 600560 | 金自天正 | 17.74 | 82.23 | +0.10 | +0.57% | 45201 | 7975.5 | 2.02% | | 301101 | 明月镜片 | 45.17 | 50.09 | +0.25 | +0.56% | 47399 | 21472.58 | 2.48% | | 002950 | 奥美医疗 | 9.54 | 16.72 | +0.05 | +0.53% | 91371 | 8791.06 | 2.02% | | 300604 | 长川科技 | 44.68 | 42.01 | +0.22 | +0.49% | 200564 | 89756.16 | 4.13% | | 603135 | 中重科技 | 10.45 | 85.76 | +0.05 | +0.48% | 58776 | 6123.3 | 3.25% | | 601798 | 蓝科高新 | 8.78 | -41.47 | +0.04 | +0.46% | 117178 | 10263.93 | 3.31% | | 836414 | 欧普泰 | 15.59 | -59.65 | +0.07 | +0.45% | 24694 | 3811.698 | 4.47% | | 688677 | 海泰新光 | 45.10 | 37.65 | +0.20 | +0.45% | 29684.22 | 13534.1 | 2.48% | | 002890 | 弘宇股份 | 14.16 | 143.55 | +0.06 | +0.43% | 21018 | 2964.66 | 1.30% | | 002371 | 北方华创 | 332.87 | 39.62 | +1.29 | +0.39% | 57116 | 190130.2 | 0.79% | | 301662 | 宏工科技 | 102.29 | 45.87 | +0.34 | +0.33% | 14295 | 14575.92 | 9.06% | | 300003 | 乐普医疗 | 16.15 | 211.49 | +0.05 | +0.31% | 525189 | 85302.88 | 3.25% | | 300206 | 理邦仪器 | 13.25 | 40.71 | +0.04 | +0.30% | 128929 | 17222.31 | 3.81% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.04 | +0.29% | 106179 | 14574.16 | 2.88% | | 300298 | 三诺生物 | 21.01 | 37.08 | +0.06 | +0.29% | 116089 | 24447.42 | 2.57% | | 600055 | 万东医疗 | 17.58 | 77.66 | +0.05 | +0.29% | 84384 | 14898.59 | 1.20% | | 301081 | 严牌股份 | 10.89 | 61.41 | +0.03 | +0.28% | 35051 | 3820.63 | 1.62% | | 300818 | 耐普矿机 | 23.34 | 47.52 | +0.06 | +0.26% | 25078 | 5855.51 | 2.29% | | 301312 | 智立方 | 44.97 | 60.04 | +0.11 | +0.25% | 85398 | 39496.49 | 14.10% | | 688581 | 安杰思 | 79.19 | 21.60 | +0.19 | +0.24% | 12194.63 | 9785.215 | 2.94% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | +0.01 | +0.24% | 260900 | 11026.41 | 2.69% | | 301360 | 荣旗科技 | 53.54 | 67.25 | +0.12 | +0.22% | 18353 | 9890.34 | 7.44% | | 688638 | 誉辰智能 | 41.10 | -14.80 | +0.09 | +0.22% | 8935.88 | 3659.684 | 3.38% | | 603029 | 天鹅股份 | 18.83 | 32.78 | +0.04 | +0.21% | 24467 | 4605.68 | 2.02% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.03 | +0.21% | 77152 | 11060.84 | 2.64% | | 688120 | 华海清科 | 109.33 | 36.63 | +0.23 | +0.21% | 44842.82 | 49199.23 | 1.27% | | 301105 | 鸿铭股份 | 40.33 | -199.99 | +0.08 | +0.20% | 8156 | 3286.9 | 4.96% | | 300837 | 浙矿股份 | 24.93 | 72.21 | +0.04 | +0.16% | 14075 | 3504.58 | 1.99% | | 603690 | 至纯科技 | 25.64 | -469.04 | +0.04 | +0.16% | 150716 | 38719.08 | 3.94% | | 300140 | 节能环境 | 6.43 | 28.89 | +0.01 | +0.16% | 72548 | 4652.36 | 0.71% | | 301097 | 天益医疗 | 46.30 | -2141.73 | +0.07 | +0.15% | 10402 | 4872.02 | 5.67% | | 603324 | 盛剑科技 | 27.48 | 33.72 | +0.04 | +0.15% | 40387 | 11092.4 | 2.71% | | 688335 | 复洁环保 | 14.52 | -42.75 | +0.02 | +0.14% | 15655.37 | 2260.481 | 1.06% | | 872931 | 无锡鼎邦 | 18.74 | 47.46 | +0.02 | +0.11% | 9094 | 1704.288 | 3.16% | | 605186 | 健麾信息 | 22.55 | 99.88 | +0.02 | +0.09% | 26850 | 6091.87 | 1.97% | | 688012 | 中微公司 | 196.23 | 73.15 | +0.17 | +0.09% | 70201.04 | 138685.5 | 1.12% | | 301158 | 德石股份 | 19.01 | 27.40 | +0.01 | +0.05% | 72661 | 13780.85 | 4.96% | | 688419 | 耐科装备 | 29.04 | 48.77 | +0.01 | +0.03% | 23614.83 | 6879.965 | 7.67% | | 000925 | 众合科技 | 8.03 | 4697.31 | 0.00 | 0.00% | 148002 | 11876.83 | 2.20% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | 0.00 | 0.00% | 202134 | 12884.35 | 2.02% | | 300527 | ST应急 | 9.44 | -2094.46 | 0.00 | 0.00% | 644116 | 60223.74 | 6.47% | | 300551 | 古鳌科技 | 11.33 | -10.70 | 0.00 | 0.00% | 175217 | 19848.61 | 5.17% | | 603855 | 华荣股份 | 21.64 | 14.80 | 0.00 | 0.00% | 54195 | 11784.97 | 1.62% | | 301580 | 爱迪特 | 48.68 | 32.74 | 0.00 | 0.00% | 28887 | 14117.27 | 4.01% | | 688001 | 华兴源创 | 27.82 | -25.13 | -0.01 | -0.04% | 21035.27 | 5863.253 | 0.47% | | 688309 | 恒誉环保 | 24.29 | 86.80 | -0.01 | -0.04% | 27264.06 | 6690.176 | 3.41% | | 301122 | 采纳股份 | 23.71 | 81.12 | -0.01 | -0.04% | 24125 | 5738.61 | 3.19% | | 688389 | 普门科技 | 13.98 | 20.52 | -0.01 | -0.07% | 81924.75 | 11548.98 | 1.91% | | 603301 | 振德医疗 | 22.06 | 16.19 | -0.02 | -0.09% | 33448 | 7430.48 | 1.26% | | 300509 | 新美星 | 9.34 | 48.80 | -0.01 | -0.11% | 58890 | 5501.12 | 2.38% | | 301601 | 惠通科技 | 35.21 | 48.13 | -0.04 | -0.11% | 21281 | 7483.209 | 6.73% | | 300358 | 楚天科技 | 8.65 | -11.60 | -0.01 | -0.12% | 148189 | 12876.06 | 2.57% | | 301533 | 威马农机 | 42.80 | 57.93 | -0.05 | -0.12% | 52659 | 22741.38 | 18.52% | | 002006 | 精工科技 | 16.98 | 66.25 | -0.02 | -0.12% | 146955 | 24899.4 | 2.83% | | 001336 | 楚环科技 | 23.62 | 82.08 | -0.03 | -0.13% | 11802 | 2802.08 | 2.53% | | 603917 | 合力科技 | 13.78 | -168.12 | -0.02 | -0.14% | 50260 | 6931.11 | 2.47% | | 300648 | 星云股份 | 54.82 | -162.29 | -0.08 | -0.15% | 101213 | 55340.76 | 9.53% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 103438 | 6297.39 | 1.76% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.01 | -0.17% | 56325 | 3244.71 | 1.94% | | 300443 | 金雷股份 | 22.72 | 37.07 | -0.04 | -0.18% | 72163 | 16344.42 | 2.91% | | 300425 | 中建环能 | 5.51 | 45.42 | -0.01 | -0.18% | 74254 | 4090.74 | 1.09% | | 301290 | 东星医疗 | 27.54 | 30.79 | -0.05 | -0.18% | 18985 | 5254.8 | 2.79% | | 301200 | 大族数控 | 87.83 | 105.47 | -0.17 | -0.19% | 90795 | 78331.9 | 14.58% | | 002786 | 银宝山新 | 9.97 | -19.02 | -0.02 | -0.20% | 142764 | 14287.38 | 2.89% | | 688072 | 拓荆科技 | 166.04 | 87.51 | -0.35 | -0.21% | 37432.57 | 62712.1 | 1.34% | | 688029 | 南微医学 | 86.80 | 28.57 | -0.20 | -0.23% | 33113.98 | 29038.03 | 1.76% | | 688170 | 德龙激光 | 38.74 | -91.61 | -0.09 | -0.23% | 58589.29 | 22623.81 | 5.67% | | 002691 | 冀凯股份 | 8.52 | -138.15 | -0.02 | -0.23% | 44808 | 3812.28 | 1.33% | | 300228 | 富瑞特装 | 8.02 | 18.82 | -0.02 | -0.25% | 163069 | 13041.8 | 2.96% | | 001360 | 南矿集团 | 15.71 | 50.23 | -0.04 | -0.25% | 33430 | 5256.78 | 4.09% | | 603656 | 泰禾智能 | 19.52 | 153.60 | -0.05 | -0.26% | 37541 | 7336.97 | 2.05% | | 603205 | 健尔康 | 30.24 | 38.02 | -0.09 | -0.30% | 28851 | 8782.06 | 7.40% | | 601038 | 一拖股份 | 13.33 | 17.58 | -0.04 | -0.30% | 38781 | 5184.9 | 0.53% | | 300902 | 国安达 | 22.95 | -189.08 | -0.07 | -0.30% | 48700 | 11193.25 | 3.99% | | 601100 | 恒立液压 | 79.86 | 42.42 | -0.25 | -0.31% | 89017 | 70663.98 | 0.66% | | 688351 | 微电生理 | 21.98 | 157.27 | -0.07 | -0.32% | 69861.28 | 15543.68 | 5.60% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.03 | -0.33% | 408013 | 36558.68 | 1.84% | | 688101 | 三达膜 | 14.93 | 15.29 | -0.05 | -0.33% | 23096.78 | 3442.085 | 0.70% | | 301598 | 博科测试 | 64.19 | 35.17 | -0.22 | -0.34% | 7118 | 4564.13 | 4.83% | | 688050 | 爱博医疗 | 77.18 | 39.48 | -0.27 | -0.35% | 33904.83 | 26335.1 | 1.79% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.02 | -0.35% | 299775 | 17203.63 | 6.41% | | 873703 | 广厦环能 | 16.70 | 19.33 | -0.06 | -0.36% | 12284 | 2060.953 | 1.61% | | 688613 | 奥精医疗 | 19.82 | -146.32 | -0.08 | -0.40% | 39583.83 | 7904.309 | 2.89% | | 000157 | 中联重科 | 7.41 | 15.96 | -0.03 | -0.40% | 614501 | 45578.34 | 0.87% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.02 | -0.40% | 65412 | 3220.76 | 0.92% | | 688113 | 联测科技 | 40.53 | 28.20 | -0.17 | -0.42% | 13568.17 | 5545.394 | 2.11% | | 301022 | 海泰科 | 41.50 | 122.17 | -0.18 | -0.43% | 92105 | 36948.72 | 17.02% | | 688022 | 瀚川智能 | 16.00 | -2.55 | -0.07 | -0.44% | 60868.34 | 9796.768 | 3.46% | | 603159 | 上海亚虹 | 19.86 | 116.16 | -0.09 | -0.45% | 26917 | 5326.01 | 1.92% | | 002111 | 威海广泰 | 10.96 | 86.87 | -0.05 | -0.45% | 92404 | 10115.38 | 1.93% | | 603901 | 永创智能 | 10.85 | 297.38 | -0.05 | -0.46% | 117793 | 12770.87 | 2.45% | | 301199 | 迈赫股份 | 27.63 | 52.40 | -0.13 | -0.47% | 51988 | 14328.8 | 8.15% | | 301363 | 美好医疗 | 18.69 | 29.73 | -0.09 | -0.48% | 79474 | 15010.41 | 5.09% | | 300307 | 慈星股份 | 8.12 | 48.49 | -0.04 | -0.49% | 267903 | 21861.06 | 3.42% | | 603012 | 创力集团 | 6.02 | 20.48 | -0.03 | -0.50% | 106146 | 6398.85 | 1.64% | | 688139 | 海尔生物 | 33.51 | 31.40 | -0.17 | -0.50% | 39053.73 | 13193.05 | 1.23% | | 603666 | 亿嘉和 | 33.32 | -39.06 | -0.17 | -0.51% | 78177 | 26162.18 | 3.79% | | 688097 | 博众精工 | 30.83 | 35.43 | -0.16 | -0.52% | 76126.05 | 23930.55 | 1.71% | | 002690 | 美亚光电 | 17.28 | 23.21 | -0.09 | -0.52% | 52839 | 9113.36 | 1.22% | | 301033 | 迈普医学 | 74.81 | 56.58 | -0.40 | -0.53% | 13967 | 10654.33 | 2.49% | | 832802 | 保丽洁 | 18.66 | 66.74 | -0.10 | -0.53% | 19540 | 3666.93 | 8.84% | | 601908 | 京运通 | 3.73 | -4.53 | -0.02 | -0.53% | 549955 | 20451.5 | 2.28% | | 300334 | 津膜科技 | 7.45 | 198.74 | -0.04 | -0.53% | 48526 | 3614.92 | 1.61% | | 603337 | 杰克股份 | 42.82 | 23.45 | -0.24 | -0.56% | 33742 | 14624.78 | 0.72% | | 832522 | 纳科诺尔 | 58.86 | 64.07 | -0.33 | -0.56% | 35968 | 20978.55 | 2.80% | | 688633 | 星球石墨 | 28.50 | 30.03 | -0.16 | -0.56% | 12794.84 | 3652.679 | 0.89% | | 001395 | 亚联机械 | 45.65 | 19.20 | -0.26 | -0.57% | 8691 | 3977.53 | 4.41% | | 603289 | 泰瑞机器 | 10.09 | 39.33 | -0.06 | -0.59% | 46689 | 4727.3 | 1.59% | | 688718 | 唯赛勃 | 14.57 | 63.27 | -0.09 | -0.61% | 25162.04 | 3708.529 | 1.45% | | 002730 | 电光科技 | 17.79 | 69.46 | -0.11 | -0.61% | 130993 | 23221.91 | 3.79% | | 300195 | 长荣股份 | 8.01 | 235.59 | -0.05 | -0.62% | 148257 | 11893.25 | 4.72% | | 600499 | 科达制造 | 11.14 | 20.51 | -0.07 | -0.62% | 97383 | 10828.24 | 0.51% | | 688376 | 美埃科技 | 47.68 | 32.28 | -0.31 | -0.65% | 21704.66 | 10272.4 | 4.26% | | 601106 | 中国一重 | 2.97 | -5.52 | -0.02 | -0.67% | 440539 | 13112.52 | 0.64% | | 002430 | 杭氧股份 | 22.22 | 23.02 | -0.15 | -0.67% | 54296 | 12052.95 | 0.56% | | 300707 | 威唐工业 | 14.80 | -241.67 | -0.10 | -0.67% | 40209 | 5946.31 | 2.81% | | 600579 | 中化装备 | 8.83 | -1.93 | -0.06 | -0.67% | 204038 | 18016.2 | 4.12% | | 301456 | 盘古智能 | 26.26 | 63.30 | -0.18 | -0.68% | 19504 | 5136.12 | 3.22% | | 688361 | 中科飞测 | 85.40 | -452.26 | -0.59 | -0.69% | 27995.66 | 24106.58 | 1.13% | | 688425 | 铁建重工 | 5.77 | 20.92 | -0.04 | -0.69% | 762053.8 | 44060.48 | 1.43% | | 002698 | 博实股份 | 17.05 | 30.66 | -0.12 | -0.70% | 155070 | 26450.6 | 1.84% | | 600587 | 新华医疗 | 17.04 | 16.13 | -0.12 | -0.70% | 173365 | 29718.44 | 2.87% | | 600843 | 上工申贝 | 11.31 | -28.26 | -0.08 | -0.70% | 133238 | 15138.73 | 2.84% | | 300865 | 大宏立 | 33.88 | 3960.07 | -0.24 | -0.70% | 30525 | 10337.37 | 4.49% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.02 | -0.71% | 265622 | 7457.82 | 1.50% | | 300201 | 海伦哲 | 5.62 | 24.69 | -0.04 | -0.71% | 266815 | 14984.78 | 2.65% | | 688121 | 卓然股份 | 13.95 | 25.73 | -0.10 | -0.71% | 30718.67 | 4283.224 | 1.52% | | 688328 | 深科达 | 27.57 | -39.71 | -0.20 | -0.72% | 61079.98 | 16776.06 | 6.47% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.12 | -0.72% | 33901 | 5601.26 | 4.00% | | 688576 | 西山科技 | 71.18 | 38.44 | -0.52 | -0.73% | 6020.74 | 4313.974 | 2.76% | | 600860 | 京城股份 | 13.22 | 3463.79 | -0.10 | -0.75% | 286687 | 38033.09 | 6.48% | | 301367 | 瑞迈特 | 86.68 | 43.78 | -0.66 | -0.76% | 12224 | 10658.79 | 2.16% | | 603088 | 宁波精达 | 9.18 | 31.23 | -0.07 | -0.76% | 98759 | 9072.38 | 2.27% | | 603311 | 金海高科 | 11.78 | 30.91 | -0.09 | -0.76% | 28155 | 3325.16 | 1.19% | | 300099 | 尤洛卡 | 7.69 | 58.05 | -0.06 | -0.77% | 270248 | 20769.55 | 4.65% | | 688516 | 奥特维 | 35.32 | 10.31 | -0.28 | -0.79% | 42171.3 | 14896.9 | 1.44% | | 603273 | 天元智能 | 20.12 | 124.22 | -0.16 | -0.79% | 79655 | 15936.38 | 14.21% | | 600582 | 天地科技 | 6.27 | 7.71 | -0.05 | -0.79% | 262355 | 16437.4 | 0.63% | | 300210 | 森远股份 | 11.10 | -210.27 | -0.09 | -0.80% | 183229 | 20710.36 | 3.79% | | 688617 | 惠泰医疗 | 278.72 | 54.88 | -2.28 | -0.81% | 9144.889 | 25665.63 | 0.65% | | 600545 | 卓郎智能 | 2.44 | -23.13 | -0.02 | -0.81% | 250353 | 6098.29 | 1.40% | | 688016 | 心脉医疗 | 109.63 | 30.20 | -0.90 | -0.81% | 21220 | 23446.74 | 1.72% | | 300812 | 易天股份 | 23.75 | -43.79 | -0.20 | -0.84% | 46918 | 11228.8 | 5.06% | | 301053 | 远信工业 | 30.70 | 52.94 | -0.26 | -0.84% | 19295 | 5963.58 | 2.55% | | 834014 | 特瑞斯 | 13.96 | 30.63 | -0.12 | -0.85% | 8128 | 1144.257 | 1.17% | | 688312 | 燕麦科技 | 27.78 | 44.69 | -0.24 | -0.86% | 24180.51 | 6884.512 | 1.66% | | 300278 | 华昌达 | 5.76 | 161.01 | -0.05 | -0.86% | 365910 | 21080.84 | 2.58% | | 300314 | 戴维医疗 | 13.72 | 94.70 | -0.12 | -0.87% | 102695 | 14225.38 | 7.14% | | 603169 | 兰石重装 | 7.83 | 74.33 | -0.07 | -0.89% | 216069 | 16981.47 | 1.65% | | 002833 | 弘亚数控 | 16.70 | 13.95 | -0.15 | -0.89% | 52265 | 8746.13 | 2.11% | | 601399 | 国机重装 | 3.32 | 55.18 | -0.03 | -0.90% | 860040 | 28445.72 | 1.19% | | 603960 | 克来机电 | 19.77 | 97.70 | -0.18 | -0.90% | 79118 | 15648.56 | 3.02% | | 001332 | 锡装股份 | 38.35 | 16.08 | -0.35 | -0.90% | 9131 | 3507.41 | 3.38% | | 605305 | 中际联合 | 37.00 | 22.15 | -0.34 | -0.91% | 66091 | 24630.89 | 3.11% | | 300619 | 金银河 | 26.87 | -35.38 | -0.26 | -0.96% | 66070 | 17580.14 | 4.41% | | 688789 | 宏华数科 | 72.20 | 19.93 | -0.70 | -0.96% | 28148.57 | 20452.77 | 2.34% | | 002535 | 林州重机 | 4.10 | 35.98 | -0.04 | -0.97% | 131865 | 5410.29 | 1.80% | | 300776 | 帝尔激光 | 66.45 | 32.71 | -0.65 | -0.97% | 79871 | 53655.49 | 4.77% | | 831152 | 昆工科技 | 20.43 | -38.25 | -0.20 | -0.97% | 9300 | 1906.669 | 1.13% | | 603282 | 亚光股份 | 19.07 | 29.78 | -0.19 | -0.99% | 44829 | 8586.9 | 6.98% | | 002526 | 山东矿机 | 4.01 | 52.07 | -0.04 | -0.99% | 604854 | 24246.01 | 3.42% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.06 | -0.99% | 160118 | 9629.34 | 2.18% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.07 | -1.00% | 126444 | 8802.71 | 1.34% | | 002613 | 北玻股份 | 3.94 | 111.60 | -0.04 | -1.01% | 210851 | 8331.689 | 2.73% | | 603338 | 浙江鼎力 | 49.81 | 13.59 | -0.51 | -1.01% | 46143 | 22991.05 | 0.91% | | 301138 | 华研精机 | 38.08 | 45.00 | -0.39 | -1.01% | 36687 | 14120.53 | 5.35% | | 688128 | 中国电研 | 27.30 | 21.10 | -0.28 | -1.02% | 46684.12 | 12835.8 | 1.15% | | 002209 | 达意隆 | 16.31 | 35.77 | -0.17 | -1.03% | 123392 | 20085.84 | 7.89% | | 301083 | 百胜智能 | 17.01 | 114.19 | -0.18 | -1.05% | 41887 | 7134.831 | 4.89% | | 603095 | 越剑智能 | 15.85 | 34.12 | -0.17 | -1.06% | 25568 | 4056.24 | 0.99% | | 688755 | 汉邦科技 | 47.54 | 49.39 | -0.51 | -1.06% | 11524.2 | 5515.206 | 6.97% | | 300751 | 迈为股份 | 72.36 | 24.42 | -0.80 | -1.09% | 37976 | 27477.86 | 1.98% | | 688314 | 康拓医疗 | 37.00 | 32.49 | -0.41 | -1.10% | 28655.29 | 10820.39 | 3.53% | | 300415 | 伊之密 | 21.46 | 16.10 | -0.24 | -1.11% | 63764 | 13724.78 | 1.41% | | 603895 | 天永智能 | 29.40 | -18.04 | -0.33 | -1.11% | 20484 | 6061.38 | 1.90% | | 688125 | 安达智能 | 43.56 | -64.89 | -0.49 | -1.11% | 10247.5 | 4494.09 | 4.55% | | 600817 | 宇通重工 | 12.41 | 26.81 | -0.14 | -1.12% | 32743 | 4079.54 | 0.62% | | 300316 | 晶盛机电 | 28.25 | 18.38 | -0.32 | -1.12% | 101987 | 28824.66 | 0.83% | | 688518 | 联赢激光 | 22.07 | 40.93 | -0.25 | -1.12% | 86690.28 | 19143.98 | 2.54% | | 300879 | 大叶股份 | 33.32 | 40.91 | -0.38 | -1.13% | 107813 | 36093.99 | 5.36% | | 002757 | 南兴股份 | 21.90 | -29.99 | -0.25 | -1.13% | 395344 | 87521.29 | 14.02% | | 603956 | 威派格 | 6.91 | -16.39 | -0.08 | -1.14% | 127107 | 8789.22 | 2.23% | | 603396 | 金辰股份 | 28.26 | 70.58 | -0.33 | -1.15% | 30108 | 8569.03 | 2.17% | | 300092 | 科新机电 | 13.49 | 21.74 | -0.16 | -1.17% | 88277 | 11937.89 | 4.21% | | 688478 | 晶升股份 | 33.70 | 128.12 | -0.40 | -1.17% | 43576.4 | 14626.63 | 4.21% | | 600262 | 北方股份 | 23.32 | 20.82 | -0.29 | -1.23% | 35485 | 8276.36 | 2.09% | | 600169 | 太原重工 | 2.41 | 41.04 | -0.03 | -1.23% | 378866 | 9143.13 | 1.14% | | 603081 | 大丰实业 | 12.85 | 87.75 | -0.16 | -1.23% | 230070 | 29825.89 | 5.31% | | 600388 | 龙净环保 | 12.01 | 18.68 | -0.15 | -1.23% | 67491 | 8138.26 | 0.53% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.10 | -1.24% | 166139 | 13254.75 | 4.18% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.06 | -1.28% | 481670 | 22313.13 | 1.45% | | 300130 | 新国都 | 29.32 | 97.93 | -0.38 | -1.28% | 169082 | 49770.32 | 3.89% | | 688383 | 新益昌 | 67.56 | 297.21 | -0.90 | -1.31% | 23091.24 | 15782.49 | 2.26% | | 688028 | 沃尔德 | 24.77 | 38.99 | -0.33 | -1.31% | 36870.71 | 9171.063 | 2.45% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.16 | -1.35% | 113968 | 13390.37 | 1.88% | | 688377 | 迪威尔 | 30.66 | 76.09 | -0.43 | -1.38% | 42043.5 | 12623.61 | 2.16% | | 300450 | 先导智能 | 25.98 | 468.49 | -0.37 | -1.40% | 260800 | 68160.98 | 1.67% | | 300813 | 泰林生物 | 23.67 | 267.97 | -0.34 | -1.42% | 24539 | 5842.73 | 3.23% | | 002595 | 豪迈科技 | 56.45 | 21.19 | -0.82 | -1.43% | 21414 | 12169.22 | 0.27% | | 002278 | 神开股份 | 9.87 | 66.34 | -0.15 | -1.50% | 335048 | 33120 | 10.03% | | 300056 | 中创环保 | 15.44 | -43.12 | -0.24 | -1.53% | 115084 | 17877.46 | 2.99% | | 688006 | 杭可科技 | 20.43 | 45.82 | -0.32 | -1.54% | 42311.95 | 8678.166 | 0.70% | | 688420 | 美腾科技 | 26.85 | 66.51 | -0.43 | -1.58% | 13993.61 | 3793.765 | 4.10% | | 300836 | 佰奥智能 | 41.15 | 186.17 | -0.66 | -1.58% | 15394 | 6366.7 | 2.44% | | 002073 | 软控股份 | 8.69 | 17.24 | -0.14 | -1.59% | 241251 | 21026.1 | 2.43% | | 603638 | 艾迪精密 | 18.52 | 43.00 | -0.30 | -1.59% | 51041 | 9474.89 | 0.61% | | 688147 | 微导纳米 | 33.69 | 50.57 | -0.55 | -1.61% | 70716.98 | 23874.65 | 6.99% | | 300549 | 优德精密 | 21.97 | 176.07 | -0.36 | -1.61% | 116065 | 25666.38 | 11.49% | | 688003 | 天准科技 | 53.22 | 79.24 | -0.88 | -1.63% | 82202.98 | 43682.56 | 4.23% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | -0.45 | -1.63% | 31042 | 8450.372 | 4.58% | | 872895 | 花溪科技 | 31.13 | -515.73 | -0.53 | -1.67% | 7425 | 2316.143 | 2.58% | | 688306 | 均普智能 | 10.55 | 794.53 | -0.18 | -1.68% | 241203 | 25512.19 | 1.96% | | 600761 | 安徽合力 | 18.13 | 13.03 | -0.31 | -1.68% | 97461 | 17728.89 | 1.09% | | 603308 | 应流股份 | 27.08 | 63.88 | -0.47 | -1.71% | 97169 | 26264.66 | 1.43% | | 300471 | 厚普股份 | 11.51 | -84.26 | -0.20 | -1.71% | 143469 | 16541.83 | 3.91% | | 300400 | 劲拓股份 | 20.40 | 50.77 | -0.37 | -1.78% | 245492 | 50045.08 | 10.23% | | 601608 | 中信重工 | 4.92 | 59.97 | -0.09 | -1.80% | 1099217 | 54052.44 | 2.42% | | 688200 | 华峰测控 | 141.11 | 51.36 | -2.61 | -1.82% | 17943.24 | 25456.95 | 1.32% | | 001256 | 炜冈科技 | 22.63 | 34.50 | -0.42 | -1.82% | 25934 | 5904.54 | 6.74% | | 688559 | 海目星 | 30.92 | -19.48 | -0.59 | -1.87% | 58711.4 | 18311.24 | 2.37% | | 002196 | 方正电机 | 8.87 | -125.51 | -0.17 | -1.88% | 222589 | 19752.68 | 4.57% | | 300276 | 三丰智能 | 10.94 | 626.42 | -0.21 | -1.88% | 786423.1 | 85915.48 | 7.44% | | 300457 | 赢合科技 | 20.51 | 37.01 | -0.41 | -1.96% | 193062 | 39655.86 | 3.03% | | 688556 | 高测股份 | 12.00 | -27.83 | -0.24 | -1.96% | 744875.1 | 90621.64 | 9.73% | | 300402 | 宝色股份 | 19.24 | 68.94 | -0.39 | -1.99% | 70853 | 13670.4 | 2.91% | | 301468 | 博盈特焊 | 26.62 | 63.92 | -0.55 | -2.02% | 42005 | 11209.01 | 5.46% | | 000856 | 冀东装备 | 11.96 | 151.98 | -0.25 | -2.05% | 166726 | 20011.07 | 7.34% | | 002164 | 宁波东力 | 9.55 | 93.34 | -0.20 | -2.05% | 395315 | 37842 | 8.24% | | 002997 | 瑞鹄模具 | 40.07 | 20.18 | -0.84 | -2.05% | 65473 | 26399.05 | 3.13% | | 002366 | 融发核电 | 8.01 | -1684.70 | -0.17 | -2.08% | 1032376 | 82971.27 | 8.22% | | 301325 | 曼恩斯特 | 61.29 | -418.90 | -1.31 | -2.09% | 35838 | 22024.11 | 6.19% | | 002957 | 科瑞技术 | 17.00 | 47.58 | -0.37 | -2.13% | 117982 | 19991.33 | 2.88% | | 688021 | 奥福科技 | 18.83 | -37.41 | -0.41 | -2.13% | 32212.6 | 6175.02 | 4.22% | | 002204 | 大连重工 | 6.41 | 23.15 | -0.14 | -2.14% | 704692.9 | 45239.66 | 3.65% | | 002837 | 英维克 | 42.17 | 93.11 | -0.93 | -2.16% | 865256.9 | 370528.3 | 10.27% | | 688155 | 先惠技术 | 53.31 | 28.72 | -1.19 | -2.18% | 40402.85 | 21596.35 | 3.22% | | 301288 | *ST清研 | 13.99 | -103.28 | -0.32 | -2.24% | 25754 | 3629.63 | 5.47% | | 833781 | 瑞奇智造 | 12.06 | 107.64 | -0.28 | -2.27% | 46765 | 5671.582 | 4.58% | | 688726 | 拉普拉斯 | 46.60 | 23.41 | -1.09 | -2.29% | 22439.61 | 10577.24 | 6.18% | | 688499 | 利元亨 | 52.65 | -10.53 | -1.25 | -2.32% | 92174.51 | 48758.17 | 5.46% | | 688013 | 天臣医疗 | 37.00 | 55.89 | -0.88 | -2.32% | 24794.78 | 9233.82 | 3.06% | | 301013 | 利和兴 | 18.06 | -784.35 | -0.43 | -2.33% | 101316 | 18481.01 | 5.35% | | 688096 | 京源环保 | 9.93 | -141.34 | -0.24 | -2.36% | 65741.44 | 6563.264 | 2.79% | | 300382 | 斯莱克 | 15.56 | -69.05 | -0.38 | -2.38% | 198055 | 30755.94 | 3.06% | | 301568 | 思泰克 | 44.96 | 57.25 | -1.11 | -2.41% | 85782 | 38652.69 | 18.00% | | 688162 | 巨一科技 | 31.30 | 193.76 | -0.78 | -2.43% | 30206.25 | 9510.051 | 2.20% | | 002031 | 巨轮智能 | 8.30 | -81.11 | -0.21 | -2.47% | 1805805 | 149779.1 | 9.11% | | 600302 | 标准股份 | 7.41 | -18.19 | -0.19 | -2.50% | 657406 | 50890.61 | 19.00% | | 603032 | 德新科技 | 18.42 | -31.04 | -0.50 | -2.64% | 109322 | 20185.8 | 4.72% | | 688700 | 东威科技 | 43.42 | 234.31 | -1.18 | -2.65% | 90152.34 | 39641.1 | 3.02% | | 688627 | 精智达 | 89.40 | 107.22 | -2.50 | -2.72% | 19397.9 | 17533.99 | 2.68% | | 688310 | 迈得医疗 | 17.50 | -70.45 | -0.49 | -2.72% | 48544.54 | 8523.371 | 2.92% | | 002779 | 中坚科技 | 99.55 | 242.47 | -2.86 | -2.79% | 115507 | 115757.6 | 6.97% | | 688151 | 华强科技 | 26.76 | 898.13 | -0.77 | -2.80% | 151884.8 | 41239.92 | 4.41% | | 300998 | 宁波方正 | 25.02 | 1180.99 | -0.73 | -2.83% | 49949 | 12702.32 | 4.64% | | 600184 | 光电股份 | 20.75 | -61.75 | -0.62 | -2.90% | 341461 | 71051.84 | 6.71% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.26 | -2.97% | 434427 | 37149.64 | 11.84% | | 688607 | 康众医疗 | 30.55 | 203.92 | -0.95 | -3.02% | 44028.68 | 13572.49 | 5.00% | | 688392 | 骄成超声 | 83.45 | 89.05 | -2.75 | -3.19% | 22020.09 | 18465.2 | 3.11% | | 301338 | 凯格精机 | 58.41 | 66.86 | -1.97 | -3.26% | 68906 | 40503.11 | 20.09% | | 000519 | 中兵红箭 | 22.32 | -70.22 | -0.77 | -3.33% | 1032111 | 230569.3 | 7.41% | | 688400 | 凌云光 | 32.69 | 117.07 | -1.18 | -3.48% | 171699.1 | 56557.1 | 3.72% | | 688082 | 盛美上海 | 117.90 | 39.44 | -4.39 | -3.59% | 37341.88 | 44283 | 0.86% | | 688573 | 信宇人 | 31.60 | -50.96 | -1.43 | -4.33% | 72358.87 | 23144.76 | 13.92% | | 301018 | 申菱环境 | 45.31 | 101.08 | -2.17 | -4.57% | 147186 | 67118.77 | 7.40% | | 002651 | 利君股份 | 14.05 | 131.94 | -0.70 | -4.75% | 1162495 | 164783.1 | 20.56% | | 600343 | 航天动力 | 15.38 | -51.52 | -0.89 | -5.47% | 488344 | 75832.52 | 7.65% | | 688529 | 豪森智能 | 23.09 | -30.50 | -1.49 | -6.06% | 298112.5 | 73537.09 | 17.73% | | 300950 | 德固特 | 29.85 | 65.25 | -2.00 | -6.28% | 163435 | 49713.67 | 18.08% | | 688659 | 元琛科技 | 11.13 | -29.70 | -0.95 | -7.86% | 189521.3 | 21398.41 | 11.85% | | 003036 | 泰坦股份 | 19.62 | 48.60 | -2.18 | -10.00% | 76786 | 15789.45 | 3.55% | | 002097 | 山河智能 | 15.75 | 199.54 | -1.75 | -10.00% | 2877551 | 465634.8 | 26.83% |
|