中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东药玻(600529)山东省上涨家数:159下跌家数:132平均涨幅:+0.53%平均换手:2.99%总成交额:576.49亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301069凯盛新材21.56148.77+3.59+19.98%47963497136.9912.24%
688556高测股份12.56-29.13+1.21+10.66%832075.8101265.710.87%
002248华东数控10.99305.38+1.00+10.01%36653539338.7311.92%
301022海泰科41.15121.14+3.16+8.32%9318437537.6417.22%
603367辰欣药业32.2429.81+2.20+7.32%55430917809012.24%
688002睿创微纳69.9254.50+4.41+6.73%85603.0958326.161.87%
301185鸥玛软件22.3348.42+1.38+6.59%15598634676.8911.15%
300821东岳硅材10.80271.59+0.59+5.78%56911859760.474.74%
300993玉马科技16.2627.96+0.82+5.31%17021627122.825.59%
002921联诚精密18.71-69.13+0.94+5.29%39522271452.1331.77%
000488ST晨鸣2.26-0.75+0.11+5.12%703375.115518.394.20%
000668*ST荣控9.01-3.51+0.43+5.01%523274680.33.56%
002768国恩股份39.0915.96+1.59+4.24%9184135661.45.20%
002379宏创控股15.73-172.96+0.61+4.03%16970126307.021.49%
603187海容冷链12.8014.42+0.49+3.98%18725524031.494.85%
300690双一科技27.1939.71+1.01+3.86%20164954404.0818.42%
600966博汇纸业5.2254.24+0.19+3.78%1886439703.5691.41%
603021ST华鹏3.89-8.64+0.14+3.73%454351729.781.42%
003033征和工业47.1224.39+1.69+3.72%3235215005.424.01%
603113金能科技7.56151.27+0.26+3.56%13930410343.121.64%
300321同大股份31.08278.14+0.98+3.26%301909242.3513.40%
002339积成电子8.2580.89+0.24+3.00%18672115358.033.90%
300918南山智尚20.9355.42+0.60+2.95%263455543376.06%
002675东诚药业17.98102.80+0.49+2.80%28552251234.093.84%
833394民士达44.8955.05+1.20+2.75%2949413207.896.15%
301015百洋医药23.7421.14+0.63+2.73%11498727181.852.19%
002026山东威达13.7620.16+0.34+2.53%45544662451.6810.77%
600760中航沈飞64.4258.76+1.58+2.51%350721224854.11.28%
600188兖矿能源13.309.98+0.32+2.47%43509057557.070.73%
300779惠城环保176.362730.61+4.22+2.45%4610581907.152.95%
002270华明装备18.3024.90+0.42+2.35%6640812099.270.74%
002595豪迈科技57.1821.46+1.31+2.34%2162512240.80.27%
002254泰和新材11.01124.33+0.24+2.23%17562919212.042.15%
300950德固特31.8269.55+0.67+2.15%14606346590.7316.16%
831689克莱特42.1358.65+0.86+2.08%144316030.4993.80%
300840酷特智能23.08-540.42+0.47+2.08%16884738633.639.53%
831278泰德股份12.2980.08+0.25+2.08%242652964.0012.18%
000409云鼎科技13.07114.97+0.26+2.03%53076869188.7312.54%
002469三维化学8.6721.92+0.17+2.00%1044898960.7291.66%
000830鲁西化工11.9512.18+0.22+1.88%26271331332.811.38%
300659中孚信息14.73-27.94+0.27+1.87%8251812136.794.34%
603798康普顿12.0346.21+0.22+1.86%531326318.832.07%
300099尤洛卡7.7658.58+0.14+1.84%32785625364.155.64%
300801泰和科技24.4349.80+0.44+1.83%17514342176.5412.83%
300699光威复材31.9735.98+0.57+1.82%15965950880.221.94%
300121阳谷华泰13.6535.31+0.24+1.79%9693113087.732.24%
003022联泓新科16.5987.09+0.29+1.78%6780411197.180.51%
002526山东矿机4.0452.46+0.07+1.76%68593827612.83.87%
603270金帝股份27.7455.51+0.48+1.76%4689612930.176.63%
603586金麒麟18.8424.64+0.32+1.73%5505610284.692.81%
002490山东墨龙6.50-20.32+0.11+1.72%126754783309.8623.40%
603086先达股份9.61436.20+0.16+1.69%16697215972.853.84%
002117东港股份12.1640.48+0.20+1.67%14724617839.242.81%
605287德才股份15.93-7.95+0.26+1.66%191133019.91.91%
301199迈赫股份27.8852.87+0.43+1.57%6168417085.219.66%
001207联科科技26.6417.96+0.41+1.56%290527646.671.48%
872190雷神科技31.43126.21+0.48+1.55%155844874.4741.58%
688455科捷智能15.46-40.45+0.23+1.51%33932.665190.662.65%
300786国林科技16.17-57.46+0.24+1.51%16362826013.1511.37%
600960渤海汽车4.86-3.79+0.07+1.46%1921509240.142.02%
603278大业股份10.58-20.98+0.15+1.44%11020811617.813.22%
002580圣阳股份13.6328.88+0.19+1.41%14439119539.793.19%
300183东软载波17.81129.93+0.24+1.37%6790212030.081.89%
688579山大地纬12.1088.61+0.16+1.34%57879.716990.8211.45%
301320豪江智能22.5981.01+0.29+1.30%9822122123.9514.51%
688557兰剑智能36.7921.56+0.47+1.29%26576.439706.7823.64%
300443金雷股份22.7037.03+0.28+1.25%7267716337.592.93%
300224正海磁材15.70156.94+0.19+1.23%23962337298.42.88%
300479神思电子22.57158.24+0.27+1.21%9525221403.544.84%
300677英科医疗38.1415.81+0.44+1.17%16736062962.033.60%
600756浪潮软件15.63-109.49+0.18+1.17%13407320774.524.14%
603190亚通精工24.3941.12+0.28+1.16%170744139.554.21%
300830金现代12.90309.40+0.14+1.10%61455978382.7519.47%
002283天润工业6.4721.78+0.07+1.09%1306978419.5111.30%
001379腾达科技21.5856.34+0.23+1.08%384138293.4895.71%
603577汇金通9.7821.39+0.10+1.03%660036413.261.95%
831195三祥科技18.6222.12+0.19+1.03%111202062.0261.57%
301262海看股份26.5427.10+0.27+1.03%220085825.891.80%
000680山推股份9.9713.18+0.10+1.01%21936321797.981.67%
002643万润股份12.6851.76+0.12+0.96%11036313964.321.21%
002890弘宇股份14.05142.43+0.13+0.93%118571655.090.73%
600955维远股份14.25-62.65+0.13+0.92%139681976.980.25%
688234天岳先进61.05185.47+0.55+0.91%38574.0923427.110.90%
831304迪尔化工14.7430.80+0.13+0.89%150502207.5521.91%
600448华纺股份3.41-38.36+0.03+0.89%2417238171.773.84%
300594朗进科技19.76-26.71+0.17+0.87%264975215.722.91%
688695中创股份32.7280.19+0.28+0.86%11208.163648.5112.19%
688021奥福科技19.01-37.77+0.16+0.85%17852.633347.9992.34%
000880潍柴重机43.1774.15+0.36+0.84%8764737901.385.40%
601058赛轮轮胎13.3410.78+0.11+0.83%15570620646.170.47%
301299卓创资讯65.8861.88+0.54+0.83%93576134.462.63%
301337亚华电子30.76-132.58+0.25+0.82%191005883.755.16%
300285国瓷材料18.7630.80+0.15+0.81%15867929730.571.89%
002083孚日股份5.0112.32+0.04+0.80%1049315237.491.11%
002073软控股份8.7717.40+0.07+0.80%18716516308.071.89%
603638艾迪精密18.8243.70+0.15+0.80%322216045.430.39%
002838道恩股份24.0276.65+0.19+0.80%6954416893.561.65%
002376新北洋7.6877.44+0.06+0.79%1288409861.441.84%
002655共达电声13.3757.60+0.10+0.75%12692916932.613.53%
002363隆基机械8.1866.69+0.06+0.74%951797749.412.29%
000677恒天海龙5.48101.89+0.04+0.74%1410217701.881.63%
002111威海广泰11.0087.18+0.08+0.73%10516011558.922.20%
000726鲁泰A6.9511.58+0.05+0.72%584334033.650.99%
603612索通发展22.9220.41+0.16+0.70%18932643560.523.80%
603029天鹅股份18.7132.57+0.13+0.70%135372523.511.12%
688191智洋创新27.46148.88+0.19+0.70%11629.293185.8590.50%
601678滨化股份4.4431.96+0.03+0.68%1857098189.420.91%
000682东方电子10.5620.13+0.07+0.67%797968411.520.60%
600547山东黄金31.9643.62+0.21+0.66%23828576392.20.66%
605567春雪食品11.1187.80+0.07+0.63%383304268.591.92%
600690海尔智家25.1812.14+0.15+0.60%25095063066.60.40%
600426华鲁恒升23.7214.21+0.14+0.59%10628325340.460.50%
002948青岛银行5.096.67+0.03+0.59%29700915077.860.95%
600336澳柯玛7.08-144.37+0.04+0.57%1394089830.4091.75%
300214日科化学7.12-48.62+0.04+0.56%536253802.861.33%
301149隆华新材12.4829.70+0.07+0.56%612817607.32.36%
002871伟隆股份10.9720.50+0.06+0.55%363233971.622.38%
300996普联软件18.7350.91+0.10+0.54%7576614204.043.20%
300848美瑞新材17.2988.71+0.09+0.52%155792684.750.65%
605198安德利47.0954.76+0.24+0.51%150667061.6890.56%
600219南山铝业4.048.26+0.02+0.50%84188234044.160.72%
301035润丰股份65.3333.11+0.32+0.49%91315958.820.33%
002078太阳纸业14.3113.19+0.07+0.49%14403320698.460.52%
300243瑞丰高材11.14158.67+0.05+0.45%382594249.331.97%
000951中国重汽18.2914.17+0.08+0.44%5768410486.640.49%
301020密封科技23.5439.86+0.10+0.43%162693826.161.11%
301439泓淋电力16.5931.79+0.07+0.42%306295074.061.67%
605100华丰股份20.4563.41+0.08+0.39%257915269.261.52%
838171邦德股份18.1425.07+0.07+0.39%162352928.4042.80%
002598山东章鼓10.9854.67+0.04+0.37%463735072.321.64%
002899英派斯22.6830.63+0.08+0.35%253695725.152.11%
002521齐峰新材8.9963.71+0.03+0.33%307892767.030.76%
301609山大电力48.3661.06+0.16+0.33%3102714967.788.93%
000822山东海化6.08-29.75+0.02+0.33%25671015628.572.87%
600017日照港3.2215.92+0.01+0.31%1512454850.310.49%
002805丰元股份13.10-8.88+0.04+0.31%403235254.921.45%
603421鼎信通讯7.02-16.57+0.02+0.29%448523142.960.69%
600308华泰股份3.57-318.73+0.01+0.28%665532368.050.44%
688363华熙生物51.73759.82+0.14+0.27%15372.087939.3090.32%
301498乖宝宠物92.3954.31+0.25+0.27%2444022252.681.37%
601298青岛港8.7810.71+0.02+0.23%500394381.040.09%
832651天罡股份31.9525.19+0.07+0.22%64112051.044.20%
600350山东高速9.7614.59+0.02+0.21%506824950.660.10%
601966玲珑轮胎15.3313.58+0.03+0.20%9693114790.950.66%
603026石大胜华38.03-193.62+0.07+0.18%135505147.730.67%
002355兴民智通6.4913.13+0.01+0.15%22573714613.043.65%
001388信通电子46.9150.78+0.07+0.15%2611712222.558.54%
300423昇辉科技6.92-24.96+0.01+0.14%404702795.111.21%
603836海程邦达13.9868.58+0.02+0.14%216683030.061.06%
601163三角轮胎14.0311.52+0.02+0.14%296274143.570.37%
002353杰瑞股份40.3015.18+0.05+0.12%4525018308.860.65%
600727鲁北化工8.1417.46+0.01+0.12%19336415776.693.66%
301296新巨丰9.5827.86+0.01+0.10%176091680.970.65%
600212绿能慧充9.77471.43+0.01+0.10%54457452125.7910.58%
000503国新健康10.96-690.75+0.01+0.09%11461912552.271.17%
300948冠中生态11.88-22.95+0.01+0.08%224292651.351.71%
872953国子软件37.8573.04+0.03+0.08%256409667.9146.82%
603182嘉华股份14.7521.36+0.01+0.07%92201355.930.99%
000977浪潮信息55.2233.16+0.03+0.05%324723179178.22.21%
000506招金黄金10.18-93.980.000.00%12580212829.781.35%
600777*ST新潮3.9813.440.000.00%2030698071.360.32%
600784鲁银投资6.5814.800.000.00%612924016.240.91%
600467好当家2.3881.720.000.00%1260442991.940.86%
600022山东钢铁1.53-10.010.000.00%5278468069.3910.49%
002330得利斯4.94-83.940.000.00%1866049162.5512.94%
002374中锐股份2.81-11.570.000.00%1001822803.210.92%
300175ST朗源5.06-50.280.000.00%257271299.90.55%
300185通裕重工2.98166.500.000.00%60564418040.441.66%
600918中泰证券6.8248.710.000.00%1212658244.830.31%
605006山东玻纤7.43-908.450.000.00%547714049.990.91%
600309万华化学60.9715.96-0.02-0.03%14260286902.460.46%
600600青岛啤酒67.8520.76-0.05-0.07%2747918641.010.39%
001300三柏硕13.15193.44-0.01-0.08%145051905.262.19%
002237恒邦股份12.0225.02-0.01-0.08%10509012678.261.15%
300001特锐德23.0226.42-0.02-0.09%4593710557.970.45%
001260坤泰股份20.3050.24-0.02-0.10%76811552.022.42%
301292海科新源20.17-20.74-0.02-0.10%386207753.754.54%
002984森麒麟19.389.82-0.02-0.10%6024711657.260.84%
002537海联金汇9.43247.54-0.01-0.11%35650933644.023.05%
002588史丹利9.2212.13-0.01-0.11%532874915.710.62%
605001威奥股份7.9036.79-0.01-0.13%579274599.11.47%
300105龙源技术7.7843.13-0.01-0.13%722055621.671.40%
603779威龙股份7.654984.96-0.01-0.13%310052370.10.93%
301188力诺药包22.3665.36-0.03-0.13%340347610.011.42%
603102百合股份42.9219.67-0.06-0.14%48072058.611.34%
001219青岛食品14.1728.03-0.02-0.14%200622835.951.06%
002193如意集团6.42-2.94-0.01-0.16%395702539.671.51%
300654世纪天鸿11.61103.37-0.02-0.17%149020172904.23%
600587新华医疗16.9116.00-0.03-0.18%18566931496.673.07%
688677海泰新光44.4237.08-0.08-0.18%16851.477451.8821.41%
600027华电国际5.3010.02-0.01-0.19%43936623292.730.52%
603167渤海轮渡10.5318.33-0.02-0.19%195032054.740.42%
000338潍柴动力15.2311.53-0.03-0.20%27309341477.410.55%
603217元利科技18.6719.60-0.04-0.21%110242061.40.53%
601366利群股份4.66211.68-0.01-0.21%462402149.070.51%
430476海能技术18.5061.65-0.04-0.22%66611234.770.83%
301456盘古智能26.4063.64-0.06-0.23%149923960.082.48%
688190云路股份98.3732.41-0.23-0.23%3859.893772.6720.32%
600783鲁信创投12.6134.08-0.03-0.24%212772680.240.29%
000655金岭矿业8.3521.52-0.02-0.24%762136359.321.28%
000811冰轮环境12.4020.48-0.03-0.24%44735556020.614.61%
688331荣昌生物63.54-26.07-0.16-0.25%59793.3138049.153.69%
000957中通客车11.0323.06-0.03-0.27%545346013.010.92%
301617博苑股份39.9125.27-0.11-0.27%130375173.913.90%
000720新能泰山3.59-43.06-0.01-0.28%726742608.260.58%
600229城市传媒7.0977.24-0.02-0.28%352422502.020.53%
000407胜利股份3.5124.77-0.01-0.28%938053303.081.07%
002498汉缆股份3.5119.56-0.01-0.28%1032253622.650.31%
000554泰山石油6.8524.62-0.02-0.29%1005926900.362.77%
002041登海种业10.00172.25-0.03-0.30%455884555.910.52%
603279景津装备15.8211.59-0.05-0.32%276634375.650.48%
688663新风光30.6526.60-0.10-0.33%9504.052925.8740.68%
601019山东出版9.1313.78-0.03-0.33%260322377.560.12%
603755日辰股份26.9238.69-0.09-0.33%50591360.440.51%
000498山东路桥5.883.92-0.02-0.34%532523128.430.37%
002086东方海洋2.87-28.38-0.01-0.35%39216811233.522.48%
300569天能重工5.52-21.79-0.02-0.36%1064245884.481.04%
605589圣泉集团31.9328.84-0.12-0.37%8476926989.371.09%
603285键邦股份23.9429.25-0.09-0.37%104312493.311.67%
000599青岛双星5.06-9.42-0.02-0.39%687673482.330.84%
603639海利尔14.9926.05-0.06-0.40%271814088.70.80%
002545东方铁塔9.8220.28-0.04-0.41%10812310656.670.96%
002476宝莫股份4.8346.69-0.02-0.41%1020864920.581.67%
688139海尔生物33.6531.54-0.14-0.41%20096.246771.330.63%
603536惠发食品9.34-74.75-0.04-0.43%249112328.641.04%
002241歌尔股份22.9729.12-0.10-0.43%40682493104.811.32%
600180瑞茂通4.55-1791.75-0.02-0.44%874673971.40.80%
301209联合化学94.22179.01-0.42-0.44%74987097.332.19%
002088鲁阳节能11.1112.46-0.05-0.45%132241467.80.26%
601096宏盛华源4.4142.56-0.02-0.45%814883590.070.50%
300237美晨科技2.08-5.72-0.01-0.48%3951128167.542.74%
600529山东药玻22.8016.00-0.11-0.48%6260414293.340.94%
300143盈康生命10.3264.89-0.05-0.48%652326735.951.02%
603856东宏股份12.0021.16-0.06-0.50%298413584.261.06%
002485ST雪发3.95-13.97-0.02-0.50%24355965.860.45%
002958青农商行3.556.70-0.02-0.56%35025412429.610.71%
603708家家悦10.5453.12-0.06-0.57%153741621.610.24%
834261一诺威15.7224.34-0.09-0.57%151932375.4930.89%
002470金正大1.74137.44-0.01-0.57%3509886083.191.07%
301206三元生物29.5156.53-0.17-0.57%1195135291.11%
300308中际旭创209.7040.56-1.22-0.58%208291437877.21.88%
600586金晶科技5.09-71.09-0.03-0.59%1156445875.80.82%
002408齐翔腾达5.072894.98-0.03-0.59%1394127047.7290.49%
688681科汇股份16.5549.88-0.10-0.60%15628.962592.4511.49%
002671龙泉股份4.8846.47-0.03-0.61%689513363.841.25%
002746仙坛股份6.2621.80-0.04-0.63%691724326.140.97%
000869张裕A21.6347.56-0.14-0.64%85651852.360.19%
832419路斯股份21.3327.27-0.14-0.65%177603750.6561.90%
002242九阳股份10.1582.50-0.07-0.68%241812456.130.32%
002094青岛金王8.65172.56-0.06-0.69%22914919827.743.32%
603151邦基科技24.4671.76-0.17-0.69%271676543.653.30%
600223福瑞达8.4536.52-0.06-0.71%864837316.490.85%
600319亚星化学6.99-25.10-0.05-0.71%326162272.831.03%
002481双塔食品5.41107.78-0.04-0.73%806224348.960.73%
002726龙大美食5.33-1296.22-0.04-0.74%1867459962.911.73%
000915华特达因34.5715.30-0.26-0.75%5661619699.922.42%
600735新华锦7.85-24.96-0.06-0.76%14089010980.923.31%
300343ST联创5.07127.72-0.04-0.78%686843486.340.64%
603223恒通股份9.9441.87-0.08-0.80%407894063.920.57%
601665齐鲁银行6.215.88-0.05-0.80%45485728327.470.89%
603014威高血净39.6735.66-0.32-0.80%232129219.886.09%
600076康欣新材2.45-9.53-0.02-0.81%1605893954.341.19%
605016百龙创园20.5829.14-0.17-0.82%187633860.580.45%
873132泰鹏智能24.88143.59-0.21-0.84%54471362.8881.94%
000423东阿阿胶51.2120.25-0.44-0.85%3826819637.240.60%
600858银座股份5.6460.08-0.05-0.88%601553398.581.16%
002234民和股份8.90-10.89-0.08-0.89%373463329.21.24%
000639西王食品3.21-7.12-0.03-0.93%1548734954.591.43%
002810山东赫达13.5122.06-0.14-1.03%478666467.581.50%
003042中农联合17.47-25.70-0.20-1.13%176853097.161.40%
002458益生股份8.9030.11-0.11-1.22%828667385.161.11%
002323雅博股份1.61-17.03-0.02-1.23%1816922933.990.86%
600807济高发展3.13-3.40-0.04-1.26%1030173230.91.31%
688161威高骨科30.5050.70-0.39-1.26%18796.475778.050.47%
300583赛托生物18.56-29.50-0.24-1.28%377367019.062.03%
002286保龄宝10.7629.56-0.14-1.28%785118451.132.12%
688309恒誉环保24.2486.63-0.33-1.34%21385.485210.8732.67%
301158德石股份19.0227.41-0.26-1.35%462538802.6313.16%
603858步长制药18.13-55.62-0.25-1.36%468368513.4710.42%
600579中化装备8.87-1.94-0.14-1.55%27594224646.695.58%
002589瑞康医药3.11238.47-0.05-1.58%2597358099.521.90%
603739蔚蓝生物14.7362.65-0.24-1.60%638549432.872.52%
600789鲁抗医药10.2822.76-0.17-1.63%33851034934.623.77%
300233金城医药18.1046.67-0.30-1.63%16950030846.34.58%
002581ST未名7.21-32.48-0.12-1.64%8377860672.09%
000756新华制药16.7026.17-0.28-1.65%14196723968.262.88%
603967中创物流11.6715.62-0.20-1.68%628397369.261.81%
002382蓝帆医疗6.32-23.60-0.12-1.86%1261458036.861.26%
301281科源制药36.6864.06-0.71-1.90%3192711761.884.64%
300653正海生物21.5840.85-0.43-1.95%4935610736.782.74%
688035德邦科技41.9553.86-0.84-1.96%46917.1919450.345.36%
002793罗欣药业5.91-6.96-0.13-2.15%59957135997.745.52%
688087英科再生28.9818.35-0.65-2.19%29053.048440.4081.56%
301017漱玉平民13.23-30.87-0.31-2.29%639908521.2712.63%
600060海信视像22.4012.53-0.56-2.44%17870940198.931.38%
688501青达环保28.6522.69-0.74-2.52%23667.8368192.90%
300110华仁药业3.53-2.97-0.10-2.75%2502458919.982.12%
002891中宠股份57.0940.53-1.63-2.78%11916666784.723.92%
002107沃华医药7.1659.04-0.24-3.24%28721520769.715.04%
688136科兴制药47.40213.63-1.73-3.52%70660.4634237.083.51%
301678新恒汇87.73113.73-4.08-4.44%148606130968.432.65%
001331胜通能源12.54-531.83-1.38-9.91%29509937494.3841.82%

转至山东药玻(600529)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。