|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东药玻(600529)非金属矿物制品业上涨家数:57下跌家数:47平均涨幅:+0.38%平均换手:2.87%总成交额:232.68亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 23.45 | 73.32 | +1.45 | +6.59% | 76562 | 17261.01 | 5.49% | | 301010 | 晶雪节能 | 20.28 | 76.22 | +1.22 | +6.40% | 62558 | 12361.06 | 5.79% | | 002225 | 濮耐股份 | 7.44 | 60.30 | +0.37 | +5.23% | 540517 | 39785.49 | 6.55% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43608 | 2463.87 | 1.01% | | 603725 | 天安新材 | 10.32 | 30.28 | +0.46 | +4.67% | 207439 | 21238.52 | 7.24% | | 603119 | 浙江荣泰 | 65.20 | 97.62 | +2.66 | +4.25% | 232216 | 150753.6 | 11.39% | | 300690 | 双一科技 | 27.19 | 39.71 | +1.01 | +3.86% | 201649 | 54404.08 | 18.42% | | 603021 | ST华鹏 | 3.89 | -8.64 | +0.14 | +3.73% | 45435 | 1729.78 | 1.42% | | 839792 | 东和新材 | 13.33 | 40.42 | +0.43 | +3.33% | 29399 | 3866.153 | 2.93% | | 839719 | 宁新新材 | 16.60 | -5.73 | +0.45 | +2.79% | 33894 | 5530.974 | 4.63% | | 002571 | 德力股份 | 6.24 | -11.81 | +0.16 | +2.63% | 178995 | 11126.43 | 6.00% | | 300748 | 金力永磁 | 27.74 | 108.79 | +0.64 | +2.36% | 393462 | 108249.8 | 3.47% | | 688733 | 壹石通 | 20.57 | 313.16 | +0.44 | +2.19% | 34945.91 | 7171.887 | 1.75% | | 301526 | 国际复材 | 4.91 | -79.53 | +0.09 | +1.87% | 654027 | 31828.76 | 4.66% | | 603256 | 宏和科技 | 24.71 | 352.07 | +0.45 | +1.85% | 352630 | 86936.34 | 4.01% | | 603268 | *ST松发 | 47.38 | -469.56 | +0.86 | +1.85% | 9227 | 4349 | 0.74% | | 001301 | 尚太科技 | 51.90 | 14.57 | +0.93 | +1.82% | 27312 | 14073.98 | 1.69% | | 300554 | 三超新材 | 26.26 | -19.87 | +0.46 | +1.78% | 169511 | 45185.3 | 21.42% | | 300700 | 岱勒新材 | 11.18 | -16.06 | +0.19 | +1.73% | 98435 | 10911.49 | 3.65% | | 600366 | 宁波韵升 | 11.96 | 99.03 | +0.20 | +1.70% | 431386 | 51089.23 | 4.06% | | 300179 | 四方达 | 10.83 | 42.35 | +0.17 | +1.59% | 194255 | 21028.59 | 5.17% | | 000786 | 北新建材 | 26.41 | 12.17 | +0.33 | +1.27% | 155263 | 40832.92 | 0.95% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 34588 | 3056.11 | 2.09% | | 300224 | 正海磁材 | 15.70 | 156.94 | +0.19 | +1.23% | 239623 | 37298.4 | 2.88% | | 600678 | 四川金顶 | 9.61 | 563.38 | +0.11 | +1.16% | 195290 | 18556.28 | 5.60% | | 300861 | 美畅股份 | 14.91 | -426.53 | +0.17 | +1.15% | 36381 | 5387.12 | 0.86% | | 002785 | 万里石 | 29.95 | -121.01 | +0.34 | +1.15% | 36702 | 11017.68 | 1.90% | | 600516 | 方大炭素 | 4.87 | 904.45 | +0.05 | +1.04% | 146447 | 7077.08 | 0.36% | | 833580 | 科创新材 | 14.80 | 173.12 | +0.15 | +1.02% | 16268 | 2392.904 | 2.91% | | 835179 | 凯德石英 | 34.85 | 83.37 | +0.35 | +1.01% | 26043 | 8889.908 | 4.37% | | 832175 | 东方碳素 | 13.03 | -16.27 | +0.13 | +1.01% | 13674 | 1767.574 | 1.72% | | 688598 | 金博股份 | 27.10 | -6.54 | +0.26 | +0.97% | 26119.64 | 7036.72 | 1.28% | | 300606 | 金太阳 | 20.89 | -228.16 | +0.20 | +0.97% | 41030 | 8562.91 | 3.49% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.04 | +0.86% | 283458 | 13267.48 | 2.77% | | 000795 | 英洛华 | 11.14 | 50.46 | +0.08 | +0.72% | 218822 | 24246.7 | 1.93% | | 603612 | 索通发展 | 22.92 | 20.41 | +0.16 | +0.70% | 189326 | 43560.52 | 3.80% | | 688077 | 大地熊 | 31.63 | 118.75 | +0.21 | +0.67% | 29762.27 | 9333.938 | 2.60% | | 603663 | 三祥新材 | 27.15 | 164.20 | +0.18 | +0.67% | 77110 | 20788.3 | 1.82% | | 301557 | 常友科技 | 75.47 | 31.23 | +0.46 | +0.61% | 9292 | 6997.66 | 8.39% | | 300715 | 凯伦股份 | 10.82 | -7.71 | +0.06 | +0.56% | 23406 | 2526.2 | 0.69% | | 600801 | 华新水泥 | 15.36 | 12.91 | +0.08 | +0.52% | 250346 | 38067.22 | 1.86% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.10 | +0.51% | 18746 | 3654.37 | 0.29% | | 836807 | 奔朗新材 | 18.30 | 159.05 | +0.07 | +0.38% | 68411 | 12420.62 | 5.87% | | 301071 | 力量钻石 | 30.62 | 72.90 | +0.11 | +0.36% | 28606 | 8741.23 | 1.47% | | 300196 | 长海股份 | 14.15 | 18.89 | +0.05 | +0.35% | 69558 | 9801.84 | 2.83% | | 688398 | 赛特新材 | 19.62 | 56.52 | +0.06 | +0.31% | 28979.92 | 5697.893 | 1.73% | | 002798 | 帝欧家居 | 6.55 | -5.48 | +0.02 | +0.31% | 46838 | 3066.55 | 1.15% | | 603688 | 石英股份 | 34.71 | 82.51 | +0.09 | +0.26% | 46600 | 16145.69 | 0.86% | | 600668 | 尖峰集团 | 12.35 | 7.41 | +0.03 | +0.24% | 80196 | 9903.33 | 1.94% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | +0.01 | +0.23% | 85610.32 | 3710.989 | 0.76% | | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 382842 | 17909.1 | 4.17% | | 002066 | 瑞泰科技 | 12.36 | 56.83 | +0.02 | +0.16% | 22856 | 2825.69 | 0.99% | | 002271 | 东方雨虹 | 12.50 | -110.33 | +0.02 | +0.16% | 320097 | 40064.3 | 1.67% | | 001269 | 欧晶科技 | 27.31 | -9.36 | +0.04 | +0.15% | 26654 | 7246.129 | 3.18% | | 002392 | 北京利尔 | 6.95 | 22.96 | +0.01 | +0.14% | 86024 | 5979.3 | 0.75% | | 001212 | 中旗新材 | 40.54 | 626.05 | +0.05 | +0.12% | 41058 | 16689.36 | 2.63% | | 001296 | 长江材料 | 20.55 | 24.33 | +0.01 | +0.05% | 22249 | 4563.01 | 2.90% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 68289 | 3247.05 | 0.35% | | 600176 | 中国巨石 | 12.39 | 17.56 | 0.00 | 0.00% | 201687 | 24976.92 | 0.50% | | 600802 | 福建水泥 | 5.37 | -24.07 | 0.00 | 0.00% | 71178 | 3807.76 | 1.55% | | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 186593 | 7414.7 | 1.35% | | 300160 | 秀强股份 | 6.03 | 20.27 | 0.00 | 0.00% | 98238 | 5914.33 | 1.29% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 297919 | 4764.02 | 0.36% | | 300234 | 开尔新材 | 5.51 | 108.06 | 0.00 | 0.00% | 74193 | 4073.35 | 2.16% | | 605006 | 山东玻纤 | 7.43 | -908.45 | 0.00 | 0.00% | 54771 | 4049.99 | 0.91% | | 003012 | 东鹏控股 | 5.97 | 22.32 | 0.00 | 0.00% | 35329 | 2099.24 | 0.31% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 113667 | 9381.76 | 0.95% | | 301188 | 力诺药包 | 22.36 | 65.36 | -0.03 | -0.13% | 34034 | 7610.01 | 1.42% | | 000789 | 万年青 | 6.09 | 83.91 | -0.01 | -0.16% | 75038 | 4562.43 | 0.94% | | 600585 | 海螺水泥 | 23.34 | 15.45 | -0.04 | -0.17% | 187716 | 43816.89 | 0.47% | | 002623 | 亚玛顿 | 21.35 | -31.76 | -0.04 | -0.19% | 44186 | 9394.351 | 2.22% | | 600449 | 宁夏建材 | 13.77 | 26.50 | -0.03 | -0.22% | 45033 | 6171.02 | 0.94% | | 600172 | 黄河旋风 | 4.55 | -6.28 | -0.01 | -0.22% | 458976 | 20950.35 | 3.60% | | 600660 | 福耀玻璃 | 55.66 | 17.85 | -0.13 | -0.23% | 65129 | 36313.24 | 0.33% | | 600783 | 鲁信创投 | 12.61 | 34.08 | -0.03 | -0.24% | 21277 | 2680.24 | 0.29% | | 002201 | 九鼎新材 | 7.62 | 133.87 | -0.02 | -0.26% | 69070 | 5250.84 | 1.15% | | 002302 | 西部建设 | 6.37 | -20.01 | -0.02 | -0.31% | 117553 | 7485.16 | 0.93% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 146802 | 4528.76 | 1.27% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | -0.03 | -0.33% | 26203 | 2380.61 | 1.19% | | 000935 | 四川双马 | 19.85 | 36.32 | -0.07 | -0.35% | 118649 | 23447.91 | 1.55% | | 600876 | 凯盛新能 | 10.99 | -9.74 | -0.04 | -0.36% | 16462 | 1804.81 | 0.42% | | 601865 | 福莱特 | 16.48 | 109.43 | -0.06 | -0.36% | 90696 | 14849.17 | 0.48% | | 839725 | 惠丰钻石 | 29.01 | -2434.95 | -0.11 | -0.38% | 8660 | 2509.542 | 2.06% | | 000401 | 冀东水泥 | 4.88 | -16.76 | -0.02 | -0.41% | 73186 | 3558.94 | 0.28% | | 000695 | 滨海能源 | 11.91 | -70.77 | -0.05 | -0.42% | 29272 | 3486.13 | 1.32% | | 002088 | 鲁阳节能 | 11.11 | 12.46 | -0.05 | -0.45% | 13224 | 1467.8 | 0.26% | | 600529 | 山东药玻 | 22.80 | 16.00 | -0.11 | -0.48% | 62604 | 14293.34 | 0.94% | | 001216 | 华瓷股份 | 14.38 | 17.27 | -0.08 | -0.55% | 73464 | 10574.57 | 2.92% | | 000672 | 上峰水泥 | 8.83 | 12.36 | -0.05 | -0.56% | 75472 | 6657.18 | 0.78% | | 000877 | 天山股份 | 5.23 | -220.14 | -0.03 | -0.57% | 117175 | 6110.21 | 0.16% | | 600586 | 金晶科技 | 5.09 | -71.09 | -0.03 | -0.59% | 115644 | 5875.8 | 0.82% | | 002671 | 龙泉股份 | 4.88 | 46.47 | -0.03 | -0.61% | 68951 | 3363.84 | 1.25% | | 603578 | 三星新材 | 13.93 | -33.10 | -0.09 | -0.64% | 14995 | 2087.12 | 0.83% | | 300374 | 中铁装配 | 17.02 | -67.47 | -0.11 | -0.64% | 36385 | 6204.78 | 1.74% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.05 | -0.70% | 21219 | 1511.23 | 0.56% | | 300890 | 翔丰华 | 31.05 | 441.68 | -0.22 | -0.70% | 49382 | 15231.36 | 4.55% | | 605122 | 四方新材 | 14.11 | -13.48 | -0.10 | -0.70% | 31799 | 4473.72 | 1.84% | | 603838 | *ST四通 | 5.84 | -61.11 | -0.05 | -0.85% | 7335 | 428.9 | 0.23% | | 002457 | 青龙管业 | 12.10 | 15.38 | -0.11 | -0.90% | 104674 | 12647.21 | 3.13% | | 600207 | 安彩高科 | 4.94 | -11.74 | -0.05 | -1.00% | 134538 | 6636.06 | 1.28% | | 688300 | 联瑞新材 | 53.49 | 49.16 | -0.57 | -1.05% | 31102.06 | 16738.55 | 1.29% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 471645 | 8473.88 | 1.46% | | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 77723 | 4880.93 | 1.04% | | 002596 | 海南瑞泽 | 3.85 | -18.27 | -0.05 | -1.28% | 301879 | 11643.12 | 2.63% | | 601636 | 旗滨集团 | 6.14 | 40.11 | -0.08 | -1.29% | 170443 | 10479.5 | 0.64% | | 002205 | 国统股份 | 12.96 | -9.27 | -0.19 | -1.44% | 93133 | 12198.29 | 5.01% | | 003037 | 三和管桩 | 8.76 | 74.22 | -0.13 | -1.46% | 113458 | 9971.76 | 1.92% | | 001359 | 平安电工 | 48.68 | 39.75 | -0.75 | -1.52% | 33302 | 16339.56 | 7.18% | | 002080 | 中材科技 | 26.57 | 42.97 | -0.50 | -1.85% | 235878 | 63175.98 | 1.41% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 175256 | 9637.92 | 1.98% | | 300395 | 菲利华 | 76.21 | 116.42 | -1.74 | -2.23% | 140514 | 108362 | 2.74% | | 603616 | 韩建河山 | 6.07 | -11.01 | -0.37 | -5.75% | 603588 | 37094.07 | 15.83% | | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2926251 | 469313.3 | 22.04% |
|