|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:15下跌家数:18平均涨幅:-0.10%平均换手:0.90%总成交额:43.99亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 73.88 | 75.30 | +3.87 | +5.53% | 46198.01 | 33963.95 | 2.42% | | 300919 | 中伟新材 | 56.11 | 46.56 | +1.05 | +1.91% | 96811 | 54680.22 | 1.06% | | 600765 | 中航重机 | 19.19 | 128.23 | +0.22 | +1.16% | 65401 | 12453.87 | 0.42% | | 002895 | 川恒股份 | 39.84 | 19.39 | +0.42 | +1.07% | 20802 | 8219.11 | 0.35% | | 002927 | 泰永长征 | 19.14 | 252.34 | +0.17 | +0.90% | 14952 | 2843.22 | 0.68% | | 002025 | 航天电器 | 51.69 | 289.37 | +0.41 | +0.80% | 33707 | 17303.37 | 0.74% | | 002037 | 保利联合 | 9.23 | -2323.26 | +0.06 | +0.65% | 32330 | 2966.86 | 0.67% | | 603458 | 勘设股份 | 10.50 | -9.32 | +0.06 | +0.57% | 30658 | 3181.89 | 1.00% | | 002928 | 华夏航空 | 11.35 | 24.96 | +0.06 | +0.53% | 53997 | 6110.77 | 0.42% | | 600367 | 红星发展 | 19.31 | 47.40 | +0.10 | +0.52% | 40975 | 7845.03 | 1.27% | | 688439 | 振华风光 | 60.74 | 73.54 | +0.29 | +0.48% | 6353.9 | 3848.61 | 0.32% | | 600395 | 盘江股份 | 5.74 | 238.84 | +0.02 | +0.35% | 130249 | 7428.129 | 0.61% | | 000733 | 振华科技 | 53.16 | 31.05 | +0.15 | +0.28% | 27044 | 14352.83 | 0.49% | | 600523 | 贵航股份 | 15.44 | 34.96 | +0.04 | +0.26% | 12967 | 1991.7 | 0.32% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 13723.08 | 1954.106 | 0.27% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | 0.00 | 0.00% | 55774 | 2845.49 | 0.36% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 19963 | 1400.65 | 0.43% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.02 | -0.16% | 11590 | 1477.13 | 0.25% | | 002039 | 黔源电力 | 17.35 | 16.64 | -0.05 | -0.29% | 11505 | 1998.06 | 0.27% | | 002873 | 新天药业 | 10.55 | 343.19 | -0.05 | -0.47% | 18445 | 1934.86 | 0.77% | | 603439 | 三力制药 | 12.12 | 30.84 | -0.06 | -0.49% | 7011 | 850.88 | 0.17% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 43053 | 6253.63 | 1.76% | | 600903 | 贵州燃气 | 6.74 | -458.93 | -0.04 | -0.59% | 56386 | 3798.37 | 0.49% | | 600227 | 赤天化 | 2.59 | -21.38 | -0.02 | -0.77% | 111154 | 2871.02 | 0.87% | | 300288 | 朗玛信息 | 14.63 | -9.16 | -0.12 | -0.81% | 23057 | 3374.73 | 0.90% | | 600519 | 贵州茅台 | 1491.08 | 20.74 | -13.25 | -0.88% | 10164 | 152040.4 | 0.08% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 109624 | 3673.63 | 0.57% | | 603058 | 永吉股份 | 13.06 | 41.46 | -0.14 | -1.06% | 116991 | 15414.61 | 2.83% | | 601997 | 贵阳银行 | 5.86 | 4.19 | -0.07 | -1.18% | 133515 | 7833.43 | 0.37% | | 301428 | 世纪恒通 | 37.15 | 83.53 | -0.50 | -1.33% | 19180 | 7168.72 | 3.13% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.07 | -1.69% | 39195 | 1595.17 | 0.49% | | 002424 | ST百灵 | 4.44 | 2794.78 | -0.08 | -1.77% | 174222 | 7753.29 | 1.44% | | 600996 | 贵广网络 | 9.05 | -9.25 | -0.19 | -2.06% | 87357 | 7924.58 | 0.70% | | 600610 | 中毅达 | 11.53 | 267.91 | -0.40 | -3.35% | 264059 | 30503.35 | 3.73% |
|