|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:24下跌家数:9平均涨幅:+1.05%平均换手:4.32%总成交额:203.56亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 8.68 | -12.87 | +1.00 | +13.02% | 1222419 | 106790.4 | 26.63% | | 002928 | 华夏航空 | 11.67 | 25.66 | +0.59 | +5.32% | 384456 | 44710.34 | 3.01% | | 002927 | 泰永长征 | 18.91 | 249.31 | +0.66 | +3.62% | 509663 | 94236.95 | 23.09% | | 002424 | 贵州百灵 | 5.98 | 3764.14 | +0.15 | +2.57% | 402744 | 23903.49 | 3.32% | | 600610 | 中毅达 | 12.61 | 293.01 | +0.31 | +2.52% | 1528305 | 191839.2 | 21.56% | | 600594 | 益佰制药 | 4.42 | -14.92 | +0.10 | +2.31% | 191243 | 8418.99 | 2.41% | | 600519 | 贵州茅台 | 1462.30 | 20.34 | +28.97 | +2.02% | 49452 | 718124.6 | 0.39% | | 300919 | 中伟股份 | 50.15 | 37.45 | +0.80 | +1.62% | 385328 | 195103.8 | 4.22% | | 301428 | 世纪恒通 | 35.49 | 79.79 | +0.47 | +1.34% | 18110 | 6404.571 | 2.96% | | 002873 | 新天药业 | 11.10 | 361.08 | +0.13 | +1.19% | 54680 | 6061.01 | 2.29% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.03 | +1.16% | 532900 | 13983.03 | 4.17% | | 300288 | 朗玛信息 | 14.52 | -9.09 | +0.15 | +1.04% | 52016 | 7562.08 | 2.03% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 311691 | 16161.63 | 2.03% | | 603439 | 贵州三力 | 12.29 | 31.28 | +0.11 | +0.90% | 39948 | 4889.25 | 0.99% | | 002037 | 保利联合 | 10.36 | -2607.69 | +0.09 | +0.88% | 80903 | 8375.559 | 1.67% | | 688439 | 振华风光 | 59.46 | 71.99 | +0.51 | +0.87% | 35734.33 | 21346.51 | 1.79% | | 002895 | 川恒股份 | 38.34 | 18.66 | +0.22 | +0.58% | 367121 | 143646 | 6.15% | | 603058 | 永吉股份 | 9.50 | 30.54 | +0.05 | +0.53% | 86978 | 8292.944 | 2.08% | | 688707 | 振华新材 | 15.28 | -14.69 | +0.08 | +0.53% | 173713.2 | 26986.14 | 3.41% | | 600903 | 贵州燃气 | 7.13 | -485.49 | +0.03 | +0.42% | 139448 | 9897.02 | 1.21% | | 600395 | 盘江股份 | 5.20 | 216.37 | +0.02 | +0.39% | 192875 | 10045.39 | 0.90% | | 601997 | 贵阳银行 | 6.19 | 4.43 | +0.02 | +0.32% | 268474 | 16605.54 | 0.73% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.02 | +0.14% | 31866 | 4567.11 | 0.79% | | 603458 | 勘设股份 | 8.72 | -7.74 | +0.01 | +0.11% | 59715 | 5207.85 | 1.95% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.94 | 99.31 | 0.00 | 0.00% | 346614 | 13640.52 | 1.80% | | 002025 | 航天电器 | 43.51 | 243.58 | -0.05 | -0.11% | 58323 | 25271.43 | 1.29% | | 000733 | 振华科技 | 50.58 | 29.54 | -0.06 | -0.12% | 168782 | 85499.25 | 3.05% | | 600367 | 红星发展 | 17.22 | 42.27 | -0.03 | -0.17% | 226252 | 39353.47 | 7.03% | | 688239 | 航宇科技 | 57.77 | 58.88 | -0.11 | -0.19% | 112598.1 | 64181.04 | 5.91% | | 600765 | 中航重机 | 16.72 | 111.72 | -0.07 | -0.42% | 254994 | 42381.9 | 1.64% | | 000920 | 沃顿科技 | 13.69 | 26.75 | -0.14 | -1.01% | 120684 | 16555.01 | 2.86% | | 002039 | 黔源电力 | 18.55 | 17.79 | -0.19 | -1.01% | 98932 | 18371.96 | 2.31% | | 600992 | 贵绳股份 | 14.40 | -49.65 | -0.20 | -1.37% | 85888 | 12342.44 | 3.50% | | 600996 | 贵广网络 | 9.36 | -9.57 | -0.30 | -3.11% | 262251 | 24811.52 | 2.10% |
|