|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:9下跌家数:25平均涨幅:+0.05%平均换手:1.40%总成交额:54.94亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 152590 | 57496.01 | 4.74% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1439721 | 52961.99 | 11.27% | | 600903 | 贵州燃气 | 6.72 | 101.60 | +0.41 | +6.50% | 267106 | 17425.81 | 2.29% | | 002895 | 川恒股份 | 35.27 | 17.14 | +0.68 | +1.97% | 31590 | 11138.53 | 0.53% | | 601997 | 贵阳银行 | 5.64 | 3.90 | +0.06 | +1.08% | 238015 | 13306.13 | 0.65% | | 920809 | 安达科技 | 7.99 | 105.55 | +0.04 | +0.50% | 23000 | 1823.947 | 0.50% | | 600610 | 中毅达 | 7.15 | 138.15 | +0.02 | +0.28% | 145226 | 10547.38 | 2.05% | | 600594 | 益佰制药 | 3.94 | -8.84 | +0.01 | +0.25% | 200432 | 7947.82 | 2.56% | | 603458 | 勘设股份 | 10.36 | -8.29 | +0.01 | +0.10% | 98652 | 10113.46 | 3.22% | | 688707 | 振华新材 | 10.69 | -12.64 | -0.02 | -0.19% | 21784.25 | 2325.671 | 0.43% | | 600395 | 盘江股份 | 5.22 | 23.37 | -0.01 | -0.19% | 96391 | 5031.62 | 0.45% | | 002025 | 航天电器 | 65.02 | 156.59 | -0.14 | -0.21% | 86416 | 56924.3 | 1.90% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.01 | -0.22% | 18211 | 834.47 | 0.16% | | 600519 | 贵州茅台 | 1290.11 | 19.50 | -2.98 | -0.23% | 14487 | 186943.8 | 0.12% | | 002390 | 信邦制药 | 3.13 | 47.65 | -0.01 | -0.32% | 96450 | 3030.24 | 0.50% | | 000589 | 贵州轮胎 | 4.29 | 9.08 | -0.02 | -0.46% | 55792 | 2393.86 | 0.36% | | 688439 | 振华风光 | 39.83 | 58.35 | -0.22 | -0.55% | 6104.92 | 2432.469 | 0.31% | | 002037 | 保利联合 | 6.90 | -3.83 | -0.04 | -0.58% | 23546 | 1622.8 | 0.49% | | 002039 | 黔源电力 | 19.01 | 12.75 | -0.14 | -0.73% | 20737 | 3940.67 | 0.49% | | 300919 | 中伟新材 | 41.16 | 23.69 | -0.37 | -0.89% | 38315 | 15816.12 | 0.42% | | 600992 | 贵绳股份 | 9.96 | -829.57 | -0.09 | -0.90% | 16506 | 1643.58 | 0.67% | | 000920 | 沃顿科技 | 11.76 | 25.24 | -0.14 | -1.18% | 22890 | 2712.88 | 0.48% | | 002928 | 华夏航空 | 6.31 | 11.90 | -0.08 | -1.25% | 79537 | 5014.18 | 0.62% | | 000733 | 振华科技 | 40.94 | 23.08 | -0.54 | -1.30% | 48822 | 20152.36 | 0.88% | | 600996 | 贵广网络 | 6.73 | -6.36 | -0.09 | -1.32% | 72600 | 4885.14 | 0.58% | | 002927 | 泰永长征 | 16.80 | -455.84 | -0.23 | -1.35% | 20567 | 3475.14 | 0.93% | | 600765 | 中航重机 | 13.37 | 36.48 | -0.19 | -1.40% | 66466 | 8915.02 | 0.43% | | 002873 | 新天药业 | 8.46 | 245.29 | -0.13 | -1.51% | 31188 | 2652.63 | 1.30% | | 688239 | 航宇科技 | 47.12 | 45.09 | -0.82 | -1.71% | 15473.9 | 7361.538 | 0.81% | | 300288 | 朗玛信息 | 9.88 | -2527.59 | -0.20 | -1.98% | 20421 | 2025.95 | 0.80% | | 603058 | 永吉股份 | 9.56 | 36.87 | -0.20 | -2.05% | 41449 | 3977.75 | 1.00% | | 301428 | 世纪恒通 | 29.23 | -82.49 | -0.70 | -2.34% | 13195 | 3874.36 | 1.90% | | 600523 | 贵航股份 | 11.91 | 23.11 | -0.35 | -2.85% | 44558 | 5353.48 | 1.10% | | 603439 | 三力制药 | 12.86 | 106.60 | -0.45 | -3.38% | 104142 | 13306.89 | 2.58% |
|