|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:21下跌家数:11平均涨幅:+0.26%平均换手:0.61%总成交额:34.02亿元 更新时间：2026-02-13 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 38.22 | 85.93 | +0.97 | +2.60% | 28008 | 10688.63 | 4.58% | | 688239 | 航宇科技 | 75.02 | 76.47 | +1.22 | +1.65% | 27775.43 | 20711.82 | 1.46% | | 600610 | 中毅达 | 11.55 | 268.38 | +0.18 | +1.58% | 130415 | 14994.01 | 1.84% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 13458.93 | 1937.544 | 0.26% | | 603439 | 三力制药 | 12.11 | 30.82 | +0.13 | +1.09% | 4854 | 585.42 | 0.12% | | 002873 | 新天药业 | 10.57 | 343.84 | +0.11 | +1.05% | 11028 | 1159.3 | 0.46% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.09 | +0.99% | 17410 | 1598.92 | 0.36% | | 600523 | 贵航股份 | 15.44 | 34.96 | +0.12 | +0.78% | 6661 | 1025.13 | 0.16% | | 601997 | 贵阳银行 | 5.88 | 4.21 | +0.04 | +0.68% | 66296 | 3893.26 | 0.18% | | 300288 | 朗玛信息 | 14.81 | -9.28 | +0.08 | +0.54% | 16917 | 2506.95 | 0.66% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.02 | +0.50% | 18334 | 743.03 | 0.23% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.06 | +0.47% | 12604 | 1593.32 | 0.27% | | 600519 | 贵州茅台 | 1493.00 | 20.77 | +6.40 | +0.43% | 10746 | 159481.4 | 0.09% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 13784 | 964.5267 | 0.30% | | 600996 | 贵广网络 | 9.13 | -9.33 | +0.03 | +0.33% | 40155 | 3668.45 | 0.32% | | 002390 | 信邦制药 | 3.35 | 84.44 | +0.01 | +0.30% | 37744 | 1261.94 | 0.20% | | 688439 | 振华风光 | 60.96 | 73.80 | +0.16 | +0.26% | 3539.48 | 2153.354 | 0.18% | | 603458 | 勘设股份 | 10.47 | -9.29 | +0.02 | +0.19% | 16457 | 1719.46 | 0.54% | | 600992 | 贵绳股份 | 14.54 | -50.14 | +0.02 | +0.14% | 19676 | 2859.88 | 0.80% | | 002928 | 华夏航空 | 11.19 | 24.61 | +0.01 | +0.09% | 39834 | 4461.12 | 0.31% | | 002025 | 航天电器 | 51.75 | 289.71 | +0.04 | +0.08% | 18791 | 9700.54 | 0.41% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | 0.00 | 0.00% | 65327 | 3313.54 | 0.42% | | 600903 | 贵州燃气 | 6.68 | -454.84 | 0.00 | 0.00% | 17040 | 1137.01 | 0.15% | | 600765 | 中航重机 | 19.75 | 131.97 | -0.04 | -0.20% | 72579 | 14340.62 | 0.47% | | 000733 | 振华科技 | 53.48 | 31.24 | -0.12 | -0.22% | 20467 | 10935.65 | 0.37% | | 002039 | 黔源电力 | 17.25 | 16.55 | -0.07 | -0.40% | 5946 | 1026.16 | 0.14% | | 002424 | ST百灵 | 4.43 | 2788.48 | -0.02 | -0.45% | 60221 | 2685.34 | 0.50% | | 600367 | 红星发展 | 18.89 | 46.37 | -0.09 | -0.47% | 35812 | 6704.94 | 1.11% | | 300919 | 中伟新材 | 55.04 | 45.67 | -0.35 | -0.63% | 52168 | 28309.4 | 0.57% | | 002895 | 川恒股份 | 39.18 | 19.06 | -0.27 | -0.68% | 13670 | 5338.72 | 0.23% | | 600227 | 赤天化 | 2.54 | -20.97 | -0.02 | -0.78% | 48515 | 1230.57 | 0.38% | | 600395 | 盘江股份 | 5.73 | 238.42 | -0.05 | -0.87% | 122751 | 7032.209 | 0.57% | | 002927 | 泰永长征 | 19.61 | 258.53 | -0.18 | -0.91% | 21492 | 4188.13 | 0.97% | | 603058 | 永吉股份 | 12.93 | 41.05 | -0.12 | -0.92% | 48494 | 6268.69 | 1.17% |
|