|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)计算机、通信和其他电子设备制造业上涨家数:79下跌家数:569平均涨幅:-2.45%平均换手:2.58%总成交额:3100.85亿元 更新时间：2025-09-23 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 18973 | 10470.92 | 0.24% | | 603595 | 东尼电子 | 27.97 | 176.38 | +2.54 | +9.99% | 245158 | 65875.05 | 10.55% | | 300128 | 锦富技术 | 5.89 | -28.69 | +0.52 | +9.68% | 1212793 | 71522.94 | 9.35% | | 688123 | 聚辰股份 | 118.27 | 53.11 | +10.38 | +9.62% | 127688.9 | 155717.2 | 8.07% | | 300565 | 科信技术 | 13.23 | -20.84 | +1.08 | +8.89% | 312402 | 41294.21 | 13.69% | | 002475 | 立讯精密 | 65.95 | 32.73 | +5.00 | +8.20% | 2985580 | 1974562 | 4.12% | | 688036 | 传音控股 | 102.57 | 29.92 | +7.57 | +7.97% | 135096.6 | 133980.7 | 1.18% | | 301217 | 铜冠铜箔 | 34.65 | -458.77 | +2.11 | +6.48% | 437924 | 158246.6 | 5.28% | | 002130 | 沃尔核材 | 30.14 | 38.50 | +1.64 | +5.75% | 1047429 | 310926 | 9.15% | | 001309 | 德明利 | 163.50 | -239.27 | +8.39 | +5.41% | 158490 | 262529.3 | 9.92% | | 301086 | 鸿富瀚 | 83.26 | 88.48 | +3.96 | +4.99% | 64737 | 53694.76 | 13.68% | | 300308 | 中际旭创 | 438.29 | 71.53 | +20.29 | +4.85% | 274499 | 1214533 | 2.48% | | 300814 | 中富电路 | 54.53 | 355.09 | +2.52 | +4.85% | 115523 | 62200.63 | 6.03% | | 002920 | 德赛西威 | 139.80 | 32.47 | +6.37 | +4.77% | 96033 | 134252.8 | 1.74% | | 300270 | 中威电子 | 9.06 | -43.35 | +0.38 | +4.38% | 229195 | 20845.68 | 8.78% | | 002925 | 盈趣科技 | 20.21 | 61.91 | +0.65 | +3.32% | 514085 | 107056.2 | 6.98% | | 002916 | 深南电路 | 221.90 | 65.75 | +7.10 | +3.31% | 62312 | 138572.1 | 0.94% | | 301488 | 豪恩汽电 | 190.03 | 171.28 | +5.72 | +3.10% | 42944 | 81053.08 | 18.34% | | 300139 | 晓程科技 | 27.93 | 110.61 | +0.80 | +2.95% | 492870 | 139965 | 21.09% | | 688776 | 国光电气 | 93.59 | -628.59 | +2.64 | +2.90% | 30711.87 | 28651.65 | 2.83% | | 300053 | 航宇微 | 13.97 | -29.31 | +0.39 | +2.87% | 243634 | 33939.17 | 3.74% | | 688525 | 佰维存储 | 86.89 | -116.56 | +2.41 | +2.85% | 209076 | 181912 | 6.48% | | 688210 | 统联精密 | 54.48 | 229.33 | +1.49 | +2.81% | 44359.95 | 24235.34 | 2.77% | | 002913 | 奥士康 | 43.60 | 42.36 | +1.17 | +2.76% | 39106 | 17047.52 | 1.30% | | 002829 | 星网宇达 | 21.93 | -20.03 | +0.58 | +2.72% | 96627 | 21158.04 | 6.62% | | 688081 | 兴图新科 | 36.71 | -45.35 | +0.94 | +2.63% | 55513.28 | 20662.03 | 5.39% | | 002194 | 武汉凡谷 | 14.35 | 390.47 | +0.36 | +2.57% | 164753 | 23550.67 | 3.22% | | 688388 | 嘉元科技 | 33.26 | -146.33 | +0.81 | +2.50% | 175052.6 | 59398.96 | 4.11% | | 688519 | 南亚新材 | 79.12 | 225.92 | +1.91 | +2.47% | 37125.5 | 29357.05 | 1.58% | | 603124 | 江南新材 | 92.14 | 73.15 | +2.22 | +2.47% | 12614 | 11853.1 | 4.32% | | 301326 | 捷邦科技 | 119.54 | -168.05 | +2.65 | +2.27% | 21001 | 25500.05 | 7.69% | | 601138 | 工业富联 | 72.00 | 53.77 | +1.50 | +2.13% | 1042792 | 759478.8 | 0.53% | | 688800 | 瑞可达 | 84.56 | 65.07 | +1.68 | +2.03% | 64012.84 | 54253.75 | 3.11% | | 600183 | 生益科技 | 60.62 | 65.96 | +1.12 | +1.88% | 219471 | 133413.6 | 0.92% | | 300698 | 万马科技 | 51.93 | 166.49 | +0.91 | +1.78% | 82571 | 42134.65 | 6.97% | | 301419 | 阿莱德 | 37.78 | 72.78 | +0.60 | +1.61% | 41322 | 15633.58 | 9.74% | | 300502 | 新易盛 | 348.41 | 58.55 | +5.41 | +1.58% | 314320 | 1129804 | 3.55% | | 301176 | 逸豪新材 | 28.44 | -84.35 | +0.42 | +1.50% | 58391 | 17176.42 | 10.36% | | 688135 | 利扬芯片 | 35.84 | -120.79 | +0.51 | +1.44% | 132491.3 | 47362.13 | 6.53% | | 002906 | 华阳集团 | 33.34 | 24.79 | +0.46 | +1.40% | 70950 | 23531.53 | 1.35% | | 301536 | 星宸科技 | 65.77 | 112.48 | +0.83 | +1.28% | 42301 | 27264.9 | 2.26% | | 300394 | 天孚通信 | 187.88 | 91.94 | +2.29 | +1.23% | 200795 | 388071.2 | 2.59% | | 603328 | 依顿电子 | 12.50 | 28.51 | +0.15 | +1.21% | 296494 | 36937.21 | 2.97% | | 300065 | 海兰信 | 19.71 | 476.28 | +0.23 | +1.18% | 419473 | 82348.7 | 6.40% | | 002025 | 航天电器 | 50.78 | 475.15 | +0.53 | +1.05% | 12906 | 6545.96 | 0.28% | | 002709 | 天赐材料 | 30.54 | 113.68 | +0.30 | +0.99% | 666681 | 206560.9 | 4.81% | | 300870 | 欧陆通 | 219.16 | 76.35 | +2.15 | +0.99% | 31531 | 70442.25 | 2.87% | | 002484 | 江海股份 | 32.85 | 41.97 | +0.32 | +0.98% | 233098 | 78124.39 | 2.84% | | 300073 | 当升科技 | 57.96 | 63.59 | +0.51 | +0.89% | 230498 | 133774.1 | 4.56% | | 838971 | 天马新材 | 45.70 | 182.33 | +0.39 | +0.86% | 51167 | 22454.76 | 6.07% | | 688498 | 源杰科技 | 394.41 | 1153.85 | +3.35 | +0.86% | 16156.59 | 64905.13 | 2.69% | | 600060 | 海信视像 | 22.36 | 11.82 | +0.18 | +0.81% | 68307 | 15325.54 | 0.53% | | 300842 | 帝科股份 | 59.72 | 43.01 | +0.48 | +0.81% | 36273 | 21899.57 | 2.88% | | 688372 | 伟测科技 | 83.14 | 56.69 | +0.64 | +0.78% | 58034.8 | 49738.96 | 5.62% | | 300476 | 胜宏科技 | 317.72 | 96.56 | +2.36 | +0.75% | 302033 | 983308.4 | 3.53% | | 002579 | 中京电子 | 12.73 | 2019.30 | +0.09 | +0.71% | 226352 | 29088.8 | 3.88% | | 600360 | *ST华微 | 7.93 | 45.56 | +0.05 | +0.63% | 124117 | 9945.591 | 1.29% | | 301285 | 鸿日达 | 49.24 | -330.49 | +0.31 | +0.63% | 31255 | 15771 | 3.98% | | 002885 | 京泉华 | 16.02 | 102.21 | +0.09 | +0.56% | 66494 | 10660.11 | 2.88% | | 301630 | 同宇新材 | 200.99 | 59.80 | +1.09 | +0.55% | 9324 | 19047.43 | 9.32% | | 002796 | 世嘉科技 | 19.69 | 167.25 | +0.10 | +0.51% | 215309 | 43248.48 | 9.54% | | 301511 | 德福科技 | 37.88 | -236.48 | +0.19 | +0.50% | 284783 | 110671.6 | 7.60% | | 002938 | 鹏鼎控股 | 63.74 | 36.31 | +0.29 | +0.46% | 270375 | 175412.4 | 1.17% | | 301319 | 唯特偶 | 42.27 | 64.01 | +0.19 | +0.45% | 87434 | 37687.93 | 14.42% | | 301389 | 隆扬电子 | 74.90 | 198.86 | +0.31 | +0.42% | 83062 | 63060.6 | 10.12% | | 688535 | 华海诚科 | 107.08 | 298.55 | +0.42 | +0.39% | 28388.56 | 30810.7 | 5.41% | | 301489 | 思泉新材 | 269.01 | 361.71 | +1.03 | +0.38% | 21606 | 60151.13 | 4.54% | | 301608 | 博实结 | 95.57 | 44.09 | +0.30 | +0.31% | 9232 | 8954.77 | 2.31% | | 688270 | 臻镭科技 | 60.96 | 175.06 | +0.19 | +0.31% | 119881 | 74007.23 | 5.60% | | 002813 | 路畅科技 | 25.83 | -40.25 | +0.08 | +0.31% | 24723 | 6430.97 | 2.06% | | 300563 | 神宇股份 | 40.89 | 131.55 | +0.06 | +0.15% | 60656 | 24811.98 | 4.89% | | 002179 | 中航光电 | 41.59 | 28.21 | +0.05 | +0.12% | 68558 | 28541.94 | 0.33% | | 688002 | 睿创微纳 | 81.66 | 54.03 | +0.08 | +0.10% | 29698.44 | 24522.46 | 0.65% | | 603986 | 兆易创新 | 195.20 | 112.03 | +0.19 | +0.10% | 168750 | 333701.4 | 2.53% | | 000977 | 浪潮信息 | 66.56 | 39.22 | +0.06 | +0.09% | 487713 | 328187.2 | 3.32% | | 301458 | 钧崴电子 | 37.50 | 84.14 | +0.03 | +0.08% | 30705 | 11638.26 | 4.76% | | 300319 | 麦捷科技 | 13.20 | 34.31 | +0.01 | +0.08% | 504983 | 68180.35 | 6.09% | | 300223 | 北京君正 | 83.19 | 107.96 | +0.06 | +0.07% | 171689 | 144792.9 | 4.08% | | 300408 | 三环集团 | 49.71 | 39.66 | +0.01 | +0.02% | 167912 | 85006.28 | 0.90% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 601231 | 环旭电子 | 19.99 | 29.16 | 0.00 | 0.00% | 166045 | 33614.7 | 0.76% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 301275 | 汉朔科技 | 55.54 | 42.52 | -0.03 | -0.05% | 12313 | 6824.2 | 3.64% | | 301045 | 天禄科技 | 26.42 | 107.06 | -0.02 | -0.08% | 12288 | 3221.38 | 1.92% | | 301589 | 诺瓦星云 | 173.73 | 28.54 | -0.17 | -0.10% | 3058 | 5316.21 | 0.89% | | 300211 | *ST亿通 | 9.05 | -79.12 | -0.01 | -0.11% | 20735 | 1894.4 | 0.70% | | 600745 | 闻泰科技 | 48.89 | -24.34 | -0.07 | -0.14% | 222910 | 109293.2 | 1.79% | | 002415 | 海康威视 | 30.36 | 22.13 | -0.05 | -0.16% | 201529 | 61362.19 | 0.22% | | 603380 | 易德龙 | 49.90 | 37.89 | -0.11 | -0.22% | 14893 | 7478.4 | 0.93% | | 300351 | 永贵电器 | 18.07 | 65.11 | -0.04 | -0.22% | 74288 | 13625.07 | 2.84% | | 300474 | 景嘉微 | 80.57 | -146.78 | -0.23 | -0.28% | 82749 | 67023.41 | 2.04% | | 300710 | 万隆光电 | 19.41 | -8.69 | -0.07 | -0.36% | 32767 | 6288.23 | 4.39% | | 002463 | 沪电股份 | 79.73 | 49.02 | -0.33 | -0.41% | 309090 | 253144.8 | 1.61% | | 603042 | 华脉科技 | 15.37 | -782.91 | -0.07 | -0.45% | 41708 | 6527.46 | 2.60% | | 605358 | 立昂微 | 27.18 | -55.99 | -0.13 | -0.48% | 134065 | 36611.81 | 2.00% | | 301165 | 锐捷网络 | 93.91 | 85.62 | -0.45 | -0.48% | 55840 | 53518.97 | 5.85% | | 000725 | 京东方A | 4.12 | 24.52 | -0.02 | -0.48% | 2102704 | 87255.71 | 0.57% | | 688596 | 正帆科技 | 36.99 | 20.96 | -0.18 | -0.48% | 41215.46 | 15457.32 | 1.41% | | 301308 | 江波龙 | 139.98 | -730.38 | -0.72 | -0.51% | 120433 | 169839.1 | 4.39% | | 688047 | 龙芯中科 | 156.24 | -91.91 | -0.91 | -0.58% | 68995.07 | 108972.7 | 1.72% | | 688775 | 影石创新 | 305.11 | 122.83 | -1.79 | -0.58% | 8898.389 | 27319.3 | 2.92% | | 002660 | 茂硕电源 | 10.15 | 304.10 | -0.06 | -0.59% | 72364 | 7371.71 | 2.11% | | 603002 | 宏昌电子 | 8.13 | 220.52 | -0.05 | -0.61% | 185981 | 15245.02 | 1.64% | | 300570 | 太辰光 | 115.71 | 74.01 | -0.75 | -0.64% | 76245 | 90208.52 | 3.97% | | 688515 | 裕太微-U | 115.47 | -46.78 | -0.82 | -0.71% | 10013.79 | 11727.45 | 2.01% | | 002955 | 鸿合科技 | 28.93 | 58.42 | -0.22 | -0.75% | 10763 | 3128.01 | 0.55% | | 688107 | 安路科技 | 31.08 | -55.28 | -0.24 | -0.77% | 58204.3 | 18124.7 | 1.45% | | 600877 | 电科芯片 | 13.98 | 427.71 | -0.11 | -0.78% | 103603 | 14692.35 | 0.87% | | 000733 | 振华科技 | 48.77 | 31.35 | -0.39 | -0.79% | 40770 | 20014.14 | 0.74% | | 688079 | 美迪凯 | 12.39 | -49.46 | -0.10 | -0.80% | 32033.03 | 3943.794 | 0.81% | | 603712 | 七一二 | 21.07 | -37.83 | -0.18 | -0.85% | 52333 | 11211.64 | 0.68% | | 002993 | 奥海科技 | 46.35 | 27.35 | -0.40 | -0.86% | 21723 | 10191.81 | 0.91% | | 600363 | 联创光电 | 60.04 | 98.70 | -0.52 | -0.86% | 35309 | 21363.93 | 0.78% | | 300322 | 硕贝德 | 24.86 | -336.64 | -0.22 | -0.88% | 148132 | 36896.9 | 3.36% | | 600764 | 中国海防 | 30.73 | 88.34 | -0.28 | -0.90% | 31255 | 9692.72 | 0.44% | | 002236 | 大华股份 | 19.65 | 18.08 | -0.18 | -0.91% | 545318 | 108322.1 | 2.58% | | 300968 | 格林精密 | 15.86 | 228.82 | -0.15 | -0.94% | 101536 | 16185.4 | 2.46% | | 688019 | 安集科技 | 189.85 | 47.39 | -1.85 | -0.97% | 16614.68 | 32130.47 | 0.99% | | 600884 | 杉杉股份 | 14.14 | -179.29 | -0.14 | -0.98% | 406336 | 58235.05 | 2.31% | | 688008 | 澜起科技 | 124.01 | 71.81 | -1.28 | -1.02% | 220872.2 | 278661.4 | 1.93% | | 688126 | 沪硅产业 | 21.10 | -61.11 | -0.22 | -1.03% | 232403.4 | 49739 | 0.85% | | 300390 | 天华新能 | 22.68 | -131.82 | -0.24 | -1.05% | 102124 | 23371.09 | 1.52% | | 002960 | 青鸟消防 | 12.81 | 34.51 | -0.14 | -1.08% | 111478 | 14450.59 | 1.50% | | 603083 | 剑桥科技 | 114.50 | 147.84 | -1.32 | -1.14% | 189003 | 223630.5 | 7.05% | | 002636 | 金安国纪 | 12.91 | 250.03 | -0.15 | -1.15% | 105350 | 13839.86 | 1.45% | | 600288 | 大恒科技 | 12.82 | -225.12 | -0.15 | -1.16% | 46057 | 5928.84 | 1.05% | | 001388 | 信通电子 | 46.85 | 50.21 | -0.55 | -1.16% | 7771 | 3648.94 | 2.54% | | 603659 | 璞泰来 | 26.84 | 41.31 | -0.32 | -1.18% | 262457 | 71060.29 | 1.23% | | 830809 | 安达科技 | 5.86 | -7.14 | -0.07 | -1.18% | 111543 | 6634.236 | 2.43% | | 002937 | 兴瑞科技 | 18.37 | 33.34 | -0.22 | -1.18% | 15330 | 2823.61 | 0.52% | | 002848 | *ST高斯 | 8.27 | -10.83 | -0.10 | -1.19% | 15682 | 1291.16 | 0.95% | | 600563 | 法拉电子 | 115.64 | 23.09 | -1.42 | -1.21% | 11341 | 13232.18 | 0.50% | | 603228 | 景旺电子 | 74.62 | 60.52 | -0.94 | -1.24% | 198050 | 151876.6 | 2.12% | | 688416 | 恒烁股份 | 46.85 | -24.68 | -0.61 | -1.29% | 20359.15 | 9626.52 | 3.12% | | 000823 | 超声电子 | 13.97 | 29.32 | -0.19 | -1.34% | 132630 | 18697.34 | 2.47% | | 688093 | 世华科技 | 41.70 | 29.67 | -0.57 | -1.35% | 19745.47 | 8368.052 | 0.75% | | 002214 | *ST大立 | 10.97 | -22.61 | -0.15 | -1.35% | 13710 | 1521.91 | 0.29% | | 601869 | 长飞光纤 | 113.66 | 145.05 | -1.62 | -1.41% | 107185 | 123143.9 | 2.64% | | 688282 | 理工导航 | 43.51 | 413.52 | -0.63 | -1.43% | 3243.73 | 1447.119 | 0.37% | | 002106 | 莱宝高科 | 12.05 | 24.62 | -0.18 | -1.47% | 95077 | 11512.92 | 1.35% | | 603341 | 龙旗科技 | 44.73 | 40.52 | -0.67 | -1.48% | 28598 | 12882.23 | 1.07% | | 002138 | 顺络电子 | 35.34 | 30.00 | -0.53 | -1.48% | 103922 | 37262.09 | 1.37% | | 300346 | 南大光电 | 37.16 | 85.58 | -0.56 | -1.48% | 292333 | 109296 | 4.45% | | 688592 | 司南导航 | 44.36 | -93.74 | -0.67 | -1.49% | 4554.97 | 2053.517 | 1.18% | | 688475 | 萤石网络 | 32.61 | 48.94 | -0.50 | -1.51% | 14561.51 | 4795.973 | 0.36% | | 002289 | *ST宇顺 | 38.28 | -784.97 | -0.59 | -1.52% | 8188 | 3165.86 | 0.29% | | 603390 | 通达电气 | 12.94 | 105.58 | -0.20 | -1.52% | 23743 | 3079.98 | 0.68% | | 688375 | 国博电子 | 71.08 | 95.97 | -1.11 | -1.54% | 8448.12 | 6038.658 | 0.14% | | 689009 | 九号公司-WD | 67.21 | 27.83 | -1.05 | -1.54% | 46357.66 | 31204.7 | 0.84% | | 301631 | 壹连科技 | 87.73 | 31.52 | -1.38 | -1.55% | 5249 | 4633.25 | 2.73% | | 688362 | 甬矽电子 | 34.83 | 168.76 | -0.55 | -1.55% | 57326.72 | 20261.67 | 2.05% | | 300672 | 国科微 | 93.78 | 225.16 | -1.50 | -1.57% | 23999 | 22699.95 | 1.14% | | 688484 | 南芯科技 | 48.61 | 92.21 | -0.78 | -1.58% | 45645.34 | 22631.86 | 1.56% | | 300219 | 鸿利智汇 | 7.86 | 321.41 | -0.13 | -1.63% | 345980 | 26800.03 | 4.90% | | 300991 | 创益通 | 40.38 | 273.03 | -0.67 | -1.63% | 15288 | 6257.59 | 1.66% | | 002552 | 宝鼎科技 | 16.16 | 37.24 | -0.27 | -1.64% | 35103 | 5796.99 | 1.10% | | 603516 | 淳中科技 | 157.35 | 4888.09 | -2.65 | -1.66% | 61149 | 98886.16 | 3.01% | | 688041 | 海光信息 | 256.88 | 261.99 | -4.33 | -1.66% | 205439 | 534881.2 | 0.88% | | 002213 | 大为股份 | 18.11 | -86.24 | -0.31 | -1.68% | 96272 | 17528.89 | 4.66% | | 688313 | 仕佳光子 | 76.70 | 130.52 | -1.32 | -1.69% | 147590 | 115953.1 | 3.22% | | 300666 | 江丰电子 | 79.80 | 43.03 | -1.38 | -1.70% | 55866 | 45097.72 | 2.53% | | 003031 | 中瓷电子 | 58.36 | 43.52 | -1.03 | -1.73% | 16334 | 9728.78 | 0.48% | | 000045 | 深纺织A | 11.87 | 74.49 | -0.21 | -1.74% | 66987 | 7974.89 | 1.47% | | 002384 | 东山精密 | 78.58 | 112.18 | -1.40 | -1.75% | 342700 | 275478.1 | 2.47% | | 300679 | 电连技术 | 56.00 | 42.68 | -1.00 | -1.75% | 36070 | 20575.18 | 1.00% | | 300686 | 智动力 | 13.42 | -25.70 | -0.24 | -1.76% | 77930 | 10599.91 | 4.02% | | 301600 | 慧翰股份 | 143.39 | 76.85 | -2.59 | -1.77% | 6000 | 8651.58 | 1.86% | | 688183 | 生益电子 | 88.50 | 96.05 | -1.60 | -1.78% | 60741.22 | 55283.88 | 0.73% | | 300301 | ST长方 | 2.21 | -23.98 | -0.04 | -1.78% | 57301 | 1272.51 | 0.73% | | 301678 | 新恒汇 | 84.55 | 116.46 | -1.54 | -1.79% | 18244 | 15550.62 | 4.01% | | 688286 | 敏芯股份 | 99.37 | 221.68 | -1.81 | -1.79% | 9880.479 | 9917.849 | 1.76% | | 301358 | 湖南裕能 | 40.56 | 60.56 | -0.74 | -1.79% | 71416 | 29408.81 | 1.85% | | 002888 | 惠威科技 | 19.15 | 132.61 | -0.35 | -1.79% | 17591 | 3389.45 | 2.35% | | 000810 | 创维数字 | 14.04 | 130.77 | -0.26 | -1.82% | 277320 | 39578.2 | 2.50% | | 000100 | TCL科技 | 4.29 | 36.39 | -0.08 | -1.83% | 1373546 | 59504.13 | 0.76% | | 002436 | 兴森科技 | 23.54 | -211.74 | -0.44 | -1.83% | 721090 | 175017.8 | 4.77% | | 688401 | 路维光电 | 46.41 | 41.76 | -0.88 | -1.86% | 18565.46 | 8729.354 | 0.96% | | 002049 | 紫光国微 | 78.68 | 58.96 | -1.50 | -1.87% | 100924 | 80029.59 | 1.19% | | 000050 | 深天马A | 9.93 | 913.65 | -0.19 | -1.88% | 182953 | 18202.05 | 0.74% | | 300088 | 长信科技 | 6.79 | 43.52 | -0.13 | -1.88% | 540128 | 36866.83 | 2.17% | | 002161 | 远望谷 | 7.81 | 104.38 | -0.15 | -1.88% | 99605 | 7790.33 | 1.41% | | 002180 | 纳思达 | 22.38 | -59.35 | -0.43 | -1.89% | 50500 | 11385.59 | 0.37% | | 688100 | 威胜信息 | 35.28 | 26.13 | -0.68 | -1.89% | 16969.95 | 6114.136 | 0.35% | | 603920 | 世运电路 | 46.41 | 44.23 | -0.90 | -1.90% | 168763 | 79597.98 | 2.34% | | 300802 | 矩子科技 | 21.51 | 87.75 | -0.42 | -1.92% | 50465 | 10952.65 | 2.52% | | 688233 | 神工股份 | 34.08 | 68.10 | -0.67 | -1.93% | 24655.71 | 8578.388 | 1.45% | | 603267 | 鸿远电子 | 56.64 | 60.20 | -1.12 | -1.94% | 22813 | 13204.63 | 0.99% | | 300602 | 飞荣达 | 34.57 | 72.10 | -0.69 | -1.96% | 210722 | 73922.05 | 5.33% | | 600435 | 北方导航 | 14.02 | 84.88 | -0.28 | -1.96% | 116249 | 16437.78 | 0.77% | | 301486 | 致尚科技 | 95.07 | 58.53 | -1.90 | -1.96% | 22310 | 21417.33 | 3.08% | | 688322 | 奥比中光-UW | 89.81 | 711.12 | -1.80 | -1.96% | 48363.83 | 44183.43 | 1.66% | | 301041 | 金百泽 | 28.39 | 115.16 | -0.57 | -1.97% | 15637 | 4530.93 | 1.98% | | 688548 | 广钢气体 | 11.41 | 65.54 | -0.23 | -1.98% | 57674.42 | 6668.93 | 0.83% | | 603678 | 火炬电子 | 37.77 | 61.62 | -0.77 | -2.00% | 31685 | 12095.36 | 0.67% | | 603019 | 中科曙光 | 115.15 | 81.13 | -2.36 | -2.01% | 546763 | 643193 | 3.74% | | 688020 | 方邦股份 | 68.10 | -59.22 | -1.40 | -2.01% | 27199.16 | 19235.05 | 3.34% | | 600584 | 长电科技 | 38.85 | 47.58 | -0.81 | -2.04% | 357531 | 140260.3 | 2.00% | | 688661 | 和林微纳 | 45.91 | 239.51 | -0.96 | -2.05% | 29532.95 | 13939.36 | 1.95% | | 688025 | 杰普特 | 150.57 | 82.67 | -3.15 | -2.05% | 9862.858 | 15088.54 | 1.04% | | 301123 | 奕东电子 | 49.32 | -200.13 | -1.04 | -2.07% | 54498 | 27455.8 | 2.33% | | 002972 | 科安达 | 11.84 | 34.84 | -0.25 | -2.07% | 12643 | 1506.93 | 0.94% | | 688167 | 炬光科技 | 167.88 | -87.84 | -3.55 | -2.07% | 34055.47 | 58433.54 | 3.79% | | 605258 | 协和电子 | 34.45 | 44.16 | -0.73 | -2.08% | 12701 | 4392.28 | 1.44% | | 688141 | 杰华特 | 49.94 | -39.75 | -1.06 | -2.08% | 63154.35 | 32306.11 | 2.39% | | 002151 | 北斗星通 | 28.72 | -51.23 | -0.61 | -2.08% | 52670 | 15277 | 1.19% | | 300373 | 扬杰科技 | 66.36 | 30.58 | -1.41 | -2.08% | 62242 | 41895.7 | 1.15% | | 002600 | 领益智造 | 14.99 | 52.54 | -0.32 | -2.09% | 2279756 | 344403.4 | 3.30% | | 688798 | 艾为电子 | 86.12 | 62.76 | -1.84 | -2.09% | 18532.41 | 16206.9 | 1.37% | | 600776 | 东方通信 | 13.10 | 84.58 | -0.28 | -2.09% | 174913 | 23163.45 | 1.83% | | 300102 | 乾照光电 | 12.16 | 87.09 | -0.26 | -2.09% | 119812 | 14662.56 | 1.31% | | 300903 | 科翔股份 | 13.07 | -17.64 | -0.28 | -2.10% | 150019 | 19768.22 | 4.57% | | 000801 | 四川九洲 | 16.24 | 83.16 | -0.35 | -2.11% | 166735 | 27495.1 | 1.63% | | 600707 | 彩虹股份 | 6.00 | 27.76 | -0.13 | -2.12% | 167352 | 10134.58 | 0.47% | | 301314 | 科瑞思 | 41.50 | 181.87 | -0.90 | -2.12% | 4489 | 1891.62 | 2.76% | | 603025 | 大豪科技 | 16.58 | 27.99 | -0.36 | -2.13% | 41424 | 6941.67 | 0.37% | | 688403 | 汇成股份 | 14.90 | 63.83 | -0.33 | -2.17% | 144689.6 | 21884.68 | 1.72% | | 301622 | 英思特 | 80.55 | 47.02 | -1.79 | -2.17% | 9447 | 7702.08 | 3.26% | | 300627 | 华测导航 | 35.52 | 42.35 | -0.79 | -2.18% | 28098 | 10113.17 | 0.43% | | 603115 | 海星股份 | 17.82 | 24.44 | -0.40 | -2.20% | 14652 | 2628.39 | 0.61% | | 603803 | 瑞斯康达 | 8.86 | -29.56 | -0.20 | -2.21% | 66024 | 5994.3 | 1.55% | | 002947 | 恒铭达 | 44.98 | 21.85 | -1.02 | -2.22% | 45535 | 20636.32 | 2.37% | | 300120 | 经纬辉开 | 10.12 | -459.55 | -0.23 | -2.22% | 246625 | 25356.13 | 4.68% | | 688539 | 高华科技 | 32.09 | 106.61 | -0.73 | -2.22% | 9922.74 | 3234.885 | 0.95% | | 600562 | 国睿科技 | 30.30 | 59.38 | -0.69 | -2.23% | 110831 | 33858.28 | 0.89% | | 688268 | 华特气体 | 57.68 | 41.67 | -1.32 | -2.24% | 14802.37 | 8618.918 | 1.23% | | 688439 | 振华风光 | 56.10 | 73.04 | -1.29 | -2.25% | 15389.49 | 8737.025 | 0.77% | | 300936 | 中英科技 | 37.38 | 520.67 | -0.87 | -2.27% | 8717 | 3320.26 | 1.84% | | 603160 | 汇顶科技 | 78.95 | 50.87 | -1.84 | -2.28% | 31521 | 25179.9 | 0.68% | | 000636 | 风华高科 | 15.39 | 59.96 | -0.36 | -2.29% | 125764 | 19538.53 | 1.09% | | 688511 | *ST天微 | 20.80 | 7900.33 | -0.49 | -2.30% | 4536.71 | 954.0311 | 0.44% | | 688385 | 复旦微电 | 60.31 | 118.48 | -1.43 | -2.32% | 63665.99 | 39370.79 | 1.19% | | 300042 | 朗科科技 | 26.79 | -61.82 | -0.64 | -2.33% | 83202 | 22506.25 | 4.15% | | 688396 | 华润微 | 50.00 | 80.86 | -1.20 | -2.34% | 63229.25 | 32014.78 | 0.48% | | 302132 | 中航成飞 | 83.18 | -119.70 | -2.00 | -2.35% | 66096 | 55483.24 | 1.13% | | 688582 | 芯动联科 | 76.73 | 96.07 | -1.85 | -2.35% | 26532.04 | 20767.98 | 1.06% | | 002052 | 同洲电子 | 14.51 | 35.36 | -0.35 | -2.36% | 221605 | 32612.16 | 3.21% | | 301577 | 美信科技 | 61.94 | 88.83 | -1.50 | -2.36% | 4923 | 3083.89 | 2.61% | | 688182 | 灿勤科技 | 24.69 | 130.74 | -0.60 | -2.37% | 26728.71 | 6693.828 | 0.67% | | 300964 | 本川智能 | 45.67 | 119.37 | -1.12 | -2.39% | 12752 | 5945.17 | 2.32% | | 002806 | 华锋股份 | 11.41 | 32.01 | -0.28 | -2.40% | 35418 | 4073.62 | 2.03% | | 301628 | 强达电路 | 87.01 | 56.84 | -2.14 | -2.40% | 7635 | 6777.649 | 4.05% | | 000988 | 华工科技 | 90.13 | 60.30 | -2.22 | -2.40% | 438306 | 403185.2 | 4.36% | | 688683 | 莱尔科技 | 34.90 | 136.32 | -0.86 | -2.40% | 5422.69 | 1916.421 | 0.35% | | 600130 | *ST波导 | 3.65 | 881.31 | -0.09 | -2.41% | 87575 | 3229.69 | 1.17% | | 603893 | 瑞芯微 | 224.32 | 100.06 | -5.57 | -2.42% | 82433 | 187738.7 | 1.96% | | 688326 | 经纬恒润-W | 118.02 | -46.59 | -2.94 | -2.43% | 4433.26 | 5299.991 | 0.49% | | 300458 | 全志科技 | 48.94 | 193.40 | -1.22 | -2.43% | 188704 | 93402.97 | 2.79% | | 301330 | 熵基科技 | 34.45 | 41.02 | -0.86 | -2.44% | 31764 | 11062.09 | 2.79% | | 002859 | 洁美科技 | 30.60 | 73.51 | -0.77 | -2.45% | 21768 | 6810.58 | 0.54% | | 300807 | 天迈科技 | 38.10 | -85.91 | -0.96 | -2.46% | 7775 | 2986.06 | 1.50% | | 603933 | 睿能科技 | 16.66 | 167.73 | -0.42 | -2.46% | 35936 | 6073.14 | 1.73% | | 002156 | 通富微电 | 34.10 | 67.47 | -0.86 | -2.46% | 457425 | 158549 | 3.01% | | 300046 | 台基股份 | 38.75 | 138.67 | -0.98 | -2.47% | 54107 | 21286.65 | 2.29% | | 003015 | 日久光电 | 17.77 | 62.43 | -0.45 | -2.47% | 108497 | 19417.66 | 4.39% | | 300433 | 蓝思科技 | 32.23 | 43.61 | -0.82 | -2.48% | 660978 | 215915.4 | 1.33% | | 002465 | 海格通信 | 12.94 | -229.10 | -0.33 | -2.49% | 219242 | 28637.46 | 0.88% | | 300739 | 明阳电路 | 17.25 | 285.98 | -0.44 | -2.49% | 78610 | 13853.72 | 2.38% | | 603501 | 豪威集团 | 142.67 | 43.19 | -3.64 | -2.49% | 119262 | 172254 | 0.99% | | 002782 | 可立克 | 16.45 | 29.38 | -0.42 | -2.49% | 44464 | 7405.98 | 0.91% | | 603738 | 泰晶科技 | 15.24 | 113.59 | -0.39 | -2.50% | 54172 | 8359.23 | 1.39% | | 688533 | 上声电子 | 27.87 | 21.77 | -0.72 | -2.52% | 10558.25 | 2972.136 | 0.65% | | 300136 | 信维通信 | 25.54 | 39.81 | -0.66 | -2.52% | 131909 | 34164.43 | 1.60% | | 300555 | ST路通 | 10.05 | -35.17 | -0.26 | -2.52% | 23703 | 2417.55 | 1.20% | | 688766 | 普冉股份 | 105.98 | 79.58 | -2.75 | -2.53% | 65004.52 | 70058.52 | 4.39% | | 688538 | 和辉光电-U | 2.69 | -17.87 | -0.07 | -2.54% | 449290.3 | 12201.34 | 0.78% | | 300726 | 宏达电子 | 38.60 | 52.89 | -1.01 | -2.55% | 30086 | 11773.83 | 1.40% | | 301611 | 珂玛科技 | 53.51 | 67.88 | -1.41 | -2.57% | 28547 | 15500.48 | 1.95% | | 300847 | 中船汉光 | 16.98 | 41.92 | -0.45 | -2.58% | 25046 | 4302.87 | 0.85% | | 688668 | 鼎通科技 | 106.11 | 83.72 | -2.83 | -2.60% | 32508.09 | 35791.94 | 2.34% | | 002137 | 实益达 | 8.61 | -153.86 | -0.23 | -2.60% | 124048 | 10808.52 | 3.13% | | 002036 | 联创电子 | 11.22 | -25.53 | -0.30 | -2.60% | 225937 | 25676.47 | 2.14% | | 600353 | 旭光电子 | 16.78 | 126.52 | -0.45 | -2.61% | 128661 | 21827.73 | 1.55% | | 603185 | 弘元绿能 | 20.84 | -7.71 | -0.56 | -2.62% | 57838 | 12226.1 | 0.85% | | 301391 | 卡莱特 | 77.63 | 504.70 | -2.09 | -2.62% | 25034 | 19872.43 | 5.08% | | 688620 | 安凯微 | 13.00 | -50.88 | -0.35 | -2.62% | 54894.25 | 7335.016 | 2.36% | | 002185 | 华天科技 | 11.11 | 57.86 | -0.30 | -2.63% | 431172 | 48368.73 | 1.34% | | 301567 | 贝隆精密 | 42.89 | 100.21 | -1.16 | -2.63% | 8990 | 3900.08 | 4.23% | | 301566 | 达利凯普 | 17.74 | 48.98 | -0.48 | -2.63% | 38870 | 6969.77 | 1.87% | | 300628 | 亿联网络 | 37.12 | 18.60 | -1.01 | -2.65% | 58089 | 21846.8 | 0.80% | | 300940 | 南极光 | 29.26 | 64.01 | -0.80 | -2.66% | 38296 | 11319.69 | 2.43% | | 002876 | 三利谱 | 24.11 | 82.74 | -0.66 | -2.66% | 13969 | 3404.98 | 0.94% | | 301132 | 满坤科技 | 36.12 | 40.90 | -0.99 | -2.67% | 13893 | 5109.58 | 0.94% | | 002992 | 宝明科技 | 53.72 | -226.22 | -1.48 | -2.68% | 9763 | 5332.21 | 0.62% | | 300782 | 卓胜微 | 77.63 | -415.55 | -2.14 | -2.68% | 41832 | 32957.3 | 0.93% | | 688981 | 中芯国际 | 125.46 | 230.54 | -3.46 | -2.68% | 573713.8 | 727258.4 | 2.87% | | 300323 | 华灿光电 | 8.67 | -29.31 | -0.24 | -2.69% | 117558 | 10235.28 | 1.34% | | 688061 | 灿瑞科技 | 35.36 | -55.53 | -0.98 | -2.70% | 6997.099 | 2500.947 | 1.62% | | 688696 | 极米科技 | 119.25 | 40.78 | -3.31 | -2.70% | 4632.65 | 5583.51 | 0.66% | | 600888 | 新疆众和 | 7.56 | 11.07 | -0.21 | -2.70% | 133318 | 10175.62 | 0.95% | | 603890 | 春秋电子 | 13.67 | 21.60 | -0.38 | -2.70% | 96485 | 13353.1 | 2.20% | | 688601 | 力芯微 | 40.99 | 85.43 | -1.14 | -2.71% | 17165.91 | 7091.851 | 1.28% | | 002635 | 安洁科技 | 14.36 | 63.55 | -0.40 | -2.71% | 67320 | 9774.74 | 1.70% | | 301479 | 弘景光电 | 99.00 | 51.14 | -2.76 | -2.71% | 8571 | 8546.67 | 4.08% | | 301578 | 辰奕智能 | 37.65 | 64.90 | -1.05 | -2.71% | 9632 | 3685.78 | 4.16% | | 000938 | 紫光股份 | 29.64 | 52.56 | -0.83 | -2.72% | 693720.9 | 208851.8 | 2.43% | | 002935 | 天奥电子 | 15.31 | 113.82 | -0.43 | -2.73% | 27251 | 4219.32 | 0.66% | | 002506 | 协鑫集成 | 2.49 | -48.25 | -0.07 | -2.73% | 560682 | 14119.62 | 0.96% | | 000547 | 航天发展 | 7.47 | -7.08 | -0.21 | -2.73% | 114230 | 8612.82 | 0.72% | | 603375 | 盛景微 | 40.19 | 143.63 | -1.13 | -2.73% | 9085 | 3717.3 | 1.42% | | 688352 | 颀中科技 | 12.08 | 57.35 | -0.34 | -2.74% | 71175.02 | 8719.353 | 1.95% | | 002079 | 苏州固锝 | 10.25 | 77.80 | -0.29 | -2.75% | 96138 | 9970.84 | 1.19% | | 001308 | 康冠科技 | 23.29 | 20.23 | -0.66 | -2.76% | 19136 | 4510.21 | 0.79% | | 605111 | 新洁能 | 33.75 | 31.01 | -0.96 | -2.77% | 58264 | 19895.45 | 1.40% | | 300909 | 汇创达 | 32.26 | 62.53 | -0.92 | -2.77% | 19910 | 6526.91 | 1.62% | | 300928 | 华安鑫创 | 31.49 | -29.33 | -0.90 | -2.78% | 7953 | 2532.97 | 1.48% | | 300327 | 中颖电子 | 25.12 | 82.33 | -0.72 | -2.79% | 42594 | 10884.05 | 1.25% | | 688387 | 信科移动-U | 6.28 | -76.96 | -0.18 | -2.79% | 123498.2 | 7888.826 | 0.90% | | 688175 | 高凌信息 | 21.28 | -43.79 | -0.61 | -2.79% | 8664.93 | 1869.445 | 0.67% | | 688249 | 晶合集成 | 23.37 | 69.15 | -0.67 | -2.79% | 120492.3 | 28625.7 | 1.02% | | 300101 | 振芯科技 | 23.60 | 232.68 | -0.68 | -2.80% | 50589 | 12114.3 | 0.89% | | 002296 | 辉煌科技 | 10.72 | 14.09 | -0.31 | -2.81% | 45010 | 4887.28 | 1.30% | | 605058 | 澳弘电子 | 29.32 | 29.11 | -0.85 | -2.82% | 17076 | 5075.74 | 1.19% | | 832491 | 奥迪威 | 33.10 | 51.16 | -0.96 | -2.82% | 31133 | 10425.3 | 2.69% | | 002792 | 通宇通讯 | 16.15 | 215.96 | -0.47 | -2.83% | 71481 | 11743.3 | 2.14% | | 688584 | 上海合晶 | 23.68 | 119.12 | -0.69 | -2.83% | 24570.8 | 5903.957 | 0.72% | | 300389 | 艾比森 | 15.75 | 40.30 | -0.46 | -2.84% | 30736 | 4889.61 | 1.32% | | 002845 | 同兴达 | 14.35 | -326.03 | -0.42 | -2.84% | 35968 | 5231.05 | 1.60% | | 688486 | 龙迅股份 | 68.28 | 59.18 | -2.00 | -2.85% | 14530.3 | 10135.99 | 1.95% | | 300078 | 思创医惠 | 3.41 | -11.53 | -0.10 | -2.85% | 145551 | 4993.89 | 1.31% | | 300552 | 万集科技 | 27.94 | -17.68 | -0.82 | -2.85% | 26294 | 7416.1 | 1.91% | | 000063 | 中兴通讯 | 43.73 | 26.99 | -1.29 | -2.87% | 823748 | 365344.2 | 2.05% | | 688629 | 华丰科技 | 104.61 | 319.63 | -3.09 | -2.87% | 76269.76 | 80726.12 | 4.20% | | 000021 | 深科技 | 22.65 | 34.74 | -0.67 | -2.87% | 481642 | 110016.9 | 3.07% | | 688545 | 兴福电子 | 32.31 | 65.14 | -0.96 | -2.89% | 21770.68 | 7113.028 | 2.99% | | 300393 | 中来股份 | 5.70 | -8.63 | -0.17 | -2.90% | 101304 | 5884.27 | 1.06% | | 688665 | 四方光电 | 60.64 | 39.21 | -1.81 | -2.90% | 8247.2 | 5052.17 | 0.82% | | 002456 | 欧菲光 | 14.03 | -525.50 | -0.42 | -2.91% | 1792549 | 252391.6 | 5.41% | | 301516 | 中远通 | 17.35 | -53.75 | -0.52 | -2.91% | 14419 | 2529.9 | 2.05% | | 688371 | 菲沃泰 | 25.98 | 188.21 | -0.78 | -2.91% | 14236.56 | 3742.717 | 0.42% | | 300916 | 朗特智能 | 41.94 | 47.14 | -1.26 | -2.92% | 6892 | 2920.7 | 0.74% | | 003040 | 楚天龙 | 20.89 | -1747.93 | -0.63 | -2.93% | 68045 | 14375.6 | 1.49% | | 688418 | 震有科技 | 29.46 | -203.42 | -0.89 | -2.93% | 20517.64 | 6125.503 | 1.07% | | 688132 | 邦彦技术 | 18.06 | -20.41 | -0.55 | -2.96% | 7213.83 | 1326.232 | 0.66% | | 688603 | 天承科技 | 78.11 | 130.31 | -2.38 | -2.96% | 13501.57 | 10756.7 | 2.85% | | 688049 | 炬芯科技 | 57.47 | 64.11 | -1.76 | -2.97% | 47236.02 | 27606.15 | 2.70% | | 688138 | 清溢光电 | 30.00 | 53.92 | -0.92 | -2.98% | 16422.03 | 5011.921 | 0.62% | | 301251 | 威尔高 | 56.93 | 121.93 | -1.75 | -2.98% | 21240 | 12402.02 | 3.94% | | 600198 | 大唐电信 | 8.12 | 1240.09 | -0.25 | -2.99% | 114865 | 9424.4 | 0.88% | | 301328 | 维峰电子 | 48.24 | 56.85 | -1.49 | -3.00% | 9745 | 4764.72 | 1.93% | | 002134 | 天津普林 | 20.02 | 247.34 | -0.62 | -3.00% | 33281 | 6734.59 | 1.35% | | 002376 | 新北洋 | 7.42 | 87.89 | -0.23 | -3.01% | 90734 | 6804.09 | 1.16% | | 688230 | 芯导科技 | 71.87 | 77.10 | -2.23 | -3.01% | 5389.2 | 3926.04 | 0.46% | | 300623 | 捷捷微电 | 30.55 | 50.25 | -0.95 | -3.02% | 76690 | 23791.71 | 1.06% | | 300576 | 容大感光 | 37.62 | 115.58 | -1.17 | -3.02% | 53507 | 20371.18 | 2.30% | | 301180 | 万祥科技 | 14.73 | -207.38 | -0.46 | -3.03% | 17319 | 2587.6 | 1.06% | | 688159 | 有方科技 | 72.31 | 81.71 | -2.26 | -3.03% | 20988.8 | 15499.44 | 2.26% | | 300516 | 久之洋 | 36.07 | 274.61 | -1.13 | -3.04% | 9571 | 3493.87 | 0.53% | | 300548 | 长芯博创 | 124.26 | 159.69 | -3.90 | -3.04% | 109968 | 140073.5 | 4.09% | | 002388 | ST新亚 | 5.09 | -10.85 | -0.16 | -3.05% | 73213 | 3776.5 | 1.45% | | 688213 | 思特威-W | 100.83 | 63.33 | -3.18 | -3.06% | 33023.17 | 33836.77 | 1.02% | | 600171 | 上海贝岭 | 35.79 | 63.67 | -1.13 | -3.06% | 186459 | 67446.7 | 2.63% | | 603023 | 威帝股份 | 4.11 | 3614.27 | -0.13 | -3.07% | 63335 | 2634.43 | 1.13% | | 301150 | 中一科技 | 42.36 | -598.80 | -1.34 | -3.07% | 66563 | 28429.59 | 5.64% | | 003026 | 中晶科技 | 33.82 | 115.47 | -1.07 | -3.07% | 12575 | 4296.9 | 1.31% | | 002881 | 美格智能 | 48.67 | 68.63 | -1.54 | -3.07% | 33700 | 16634.48 | 1.84% | | 688618 | 三旺通信 | 25.57 | 119.78 | -0.81 | -3.07% | 5927.82 | 1536.84 | 0.54% | | 600601 | 方正科技 | 11.02 | 168.04 | -0.35 | -3.08% | 1693793 | 191046.3 | 4.06% | | 300205 | *ST天喻 | 5.03 | -5.25 | -0.16 | -3.08% | 27111 | 1379.41 | 0.63% | | 688608 | 恒玄科技 | 263.03 | 71.70 | -8.37 | -3.08% | 25972.78 | 69585.15 | 1.54% | | 688080 | 映翰通 | 54.23 | 27.68 | -1.74 | -3.11% | 14746.53 | 8224.05 | 2.01% | | 300177 | 中海达 | 9.95 | 10065.74 | -0.32 | -3.12% | 121313 | 12168.8 | 2.00% | | 688458 | 美芯晟 | 45.69 | -111.90 | -1.47 | -3.12% | 21313.73 | 9928.495 | 2.51% | | 000576 | 甘化科工 | 10.51 | 164.04 | -0.34 | -3.13% | 47756 | 5085.06 | 1.10% | | 300711 | 广哈通信 | 20.65 | 61.33 | -0.67 | -3.14% | 18072 | 3786.12 | 0.73% | | 002413 | 雷科防务 | 5.23 | -18.55 | -0.17 | -3.15% | 181151 | 9584.12 | 1.40% | | 301348 | 蓝箭电子 | 21.21 | 425.98 | -0.69 | -3.15% | 40682 | 8757.89 | 2.62% | | 688720 | 艾森股份 | 48.44 | 116.90 | -1.58 | -3.16% | 16471.05 | 8100.201 | 2.98% | | 605588 | 冠石科技 | 54.36 | -83.31 | -1.78 | -3.17% | 13527 | 7447.56 | 1.85% | | 688728 | 格科微 | 15.88 | 296.94 | -0.52 | -3.17% | 71397.77 | 11579.86 | 0.29% | | 301383 | 天键股份 | 36.93 | 49.42 | -1.21 | -3.17% | 16612 | 6212.68 | 2.35% | | 300115 | 长盈精密 | 36.52 | 77.11 | -1.20 | -3.18% | 1144228 | 426888.3 | 8.44% | | 603936 | 博敏电子 | 13.37 | -33.27 | -0.44 | -3.19% | 263109 | 35766.51 | 4.17% | | 688432 | 有研硅 | 11.85 | 70.92 | -0.39 | -3.19% | 43892.6 | 5286.582 | 0.86% | | 688591 | 泰凌微 | 53.11 | 74.55 | -1.75 | -3.19% | 46092.9 | 24908.22 | 2.74% | | 600118 | 中国卫星 | 34.33 | -3664.21 | -1.14 | -3.21% | 121927 | 42259.36 | 1.03% | | 688146 | 中船特气 | 40.91 | 71.49 | -1.36 | -3.22% | 22143.64 | 9226.545 | 1.53% | | 301413 | 安培龙 | 170.00 | 186.82 | -5.70 | -3.24% | 23602 | 40968.89 | 4.10% | | 002977 | 天箭科技 | 33.06 | -2318.47 | -1.11 | -3.25% | 13266 | 4451.54 | 1.99% | | 920008 | 成电光信 | 30.37 | 101.53 | -1.02 | -3.25% | 6545 | 2019.162 | 1.97% | | 002429 | 兆驰股份 | 6.84 | 22.88 | -0.23 | -3.25% | 964562 | 66619.88 | 2.13% | | 001339 | 智微智能 | 57.57 | 85.30 | -1.94 | -3.26% | 29235 | 17076.23 | 2.45% | | 002414 | 高德红外 | 11.87 | -178.36 | -0.40 | -3.26% | 376330 | 45377.15 | 1.11% | | 600525 | ST长园 | 3.56 | -3.66 | -0.12 | -3.26% | 107727 | 3885.2 | 0.82% | | 300479 | 神思电子 | 19.25 | 109.08 | -0.65 | -3.27% | 25749 | 5022.23 | 1.31% | | 603290 | 斯达半导 | 104.63 | 49.29 | -3.56 | -3.29% | 39275 | 41810.38 | 1.64% | | 002199 | *ST东晶 | 9.40 | -32.02 | -0.32 | -3.29% | 23582 | 2229.45 | 0.97% | | 301571 | 国科天成 | 43.76 | 42.99 | -1.49 | -3.29% | 15901 | 7060.23 | 1.33% | | 603072 | 天和磁材 | 46.97 | 100.13 | -1.60 | -3.29% | 17543 | 8354.82 | 2.66% | | 301318 | 维海德 | 30.21 | 29.72 | -1.03 | -3.30% | 9485 | 2920.64 | 1.25% | | 300831 | 派瑞股份 | 13.78 | 109.90 | -0.47 | -3.30% | 30887 | 4328.5 | 1.67% | | 301606 | 绿联科技 | 65.08 | 50.95 | -2.22 | -3.30% | 9978 | 6615.03 | 0.46% | | 002729 | 好利科技 | 13.77 | 51.99 | -0.47 | -3.30% | 22199 | 3102.5 | 1.27% | | 300866 | 安克创新 | 122.08 | 27.17 | -4.17 | -3.30% | 49674 | 61066.29 | 1.64% | | 002189 | 中光学 | 22.53 | -11.68 | -0.77 | -3.30% | 31093 | 7100.49 | 1.19% | | 003028 | 振邦智能 | 32.18 | 28.08 | -1.10 | -3.31% | 8286 | 2703.87 | 1.17% | | 688636 | 智明达 | 32.69 | 97.77 | -1.12 | -3.31% | 17774.88 | 5915.461 | 1.06% | | 002351 | 漫步者 | 13.38 | 27.71 | -0.46 | -3.32% | 195719 | 26516.68 | 3.76% | | 605118 | 力鼎光电 | 29.04 | 52.77 | -1.00 | -3.33% | 10943 | 3232.69 | 0.27% | | 002962 | 五方光电 | 14.51 | 81.49 | -0.50 | -3.33% | 30385 | 4468.59 | 1.45% | | 002512 | 达华智能 | 3.77 | -49.90 | -0.13 | -3.33% | 148507 | 5665.56 | 1.36% | | 002383 | 合众思壮 | 8.69 | -37.07 | -0.30 | -3.34% | 121458 | 10641.2 | 1.64% | | 001229 | 魅视科技 | 30.70 | 44.54 | -1.06 | -3.34% | 6735 | 2092.73 | 1.28% | | 300504 | 天邑股份 | 14.19 | -37.89 | -0.49 | -3.34% | 19187 | 2759.12 | 0.88% | | 603052 | 可川科技 | 32.63 | 110.11 | -1.13 | -3.35% | 20163 | 6719.2 | 3.57% | | 300689 | 澄天伟业 | 54.12 | 300.69 | -1.88 | -3.36% | 12739 | 7083.95 | 1.26% | | 603386 | 骏亚科技 | 14.38 | -47.09 | -0.50 | -3.36% | 37056 | 5430.87 | 1.14% | | 300227 | 光韵达 | 9.49 | -132.62 | -0.33 | -3.36% | 103151 | 9911.05 | 2.50% | | 300220 | 金运激光 | 15.51 | 1131.86 | -0.54 | -3.36% | 20637 | 3230.24 | 1.37% | | 688469 | 芯联集成-U | 5.45 | -69.04 | -0.19 | -3.37% | 577812.5 | 32023.77 | 1.30% | | 300708 | 聚灿光电 | 8.59 | 40.43 | -0.30 | -3.37% | 124267 | 10817.02 | 1.75% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.27 | -3.38% | 270565 | 21169.39 | 0.81% | | 301050 | 雷电微力 | 46.27 | 45.21 | -1.62 | -3.38% | 30441 | 14297.63 | 1.46% | | 001389 | 广合科技 | 82.24 | 41.23 | -2.88 | -3.38% | 49949 | 41930.76 | 3.32% | | 600980 | 北矿科技 | 22.84 | 38.94 | -0.80 | -3.38% | 26560 | 6136.86 | 1.41% | | 688522 | 纳睿雷达 | 42.24 | 100.25 | -1.48 | -3.39% | 25498.11 | 10949.62 | 2.11% | | 688172 | 燕东微 | 22.23 | -897.32 | -0.78 | -3.39% | 31395.57 | 7101.545 | 0.54% | | 002449 | 国星光电 | 9.11 | 283.75 | -0.32 | -3.39% | 94979 | 8747.74 | 1.54% | | 600552 | 凯盛科技 | 12.80 | 80.59 | -0.45 | -3.40% | 188333 | 24431.36 | 1.99% | | 300857 | 协创数据 | 169.08 | 76.39 | -5.95 | -3.40% | 94277 | 163769.7 | 2.73% | | 603296 | 华勤技术 | 98.51 | 28.39 | -3.47 | -3.40% | 88576 | 88549.26 | 1.55% | | 300822 | 贝仕达克 | 17.58 | 157.67 | -0.62 | -3.41% | 20266 | 3625.06 | 0.70% | | 002766 | 索菱股份 | 5.38 | 106.48 | -0.19 | -3.41% | 140538 | 7620.49 | 1.65% | | 001314 | 亿道信息 | 48.39 | 171.30 | -1.71 | -3.41% | 15990 | 7854.95 | 3.09% | | 002241 | 歌尔股份 | 33.94 | 41.59 | -1.20 | -3.41% | 1028134 | 355817.1 | 3.32% | | 300787 | 海能实业 | 13.55 | 35.22 | -0.48 | -3.42% | 30887 | 4257.98 | 1.62% | | 002897 | 意华股份 | 49.86 | 86.08 | -1.77 | -3.43% | 68291 | 34453.64 | 3.74% | | 430139 | 华岭股份 | 24.91 | -261.44 | -0.89 | -3.45% | 33872 | 8544.841 | 1.30% | | 688055 | 龙腾光电 | 3.90 | -68.63 | -0.14 | -3.47% | 42149.63 | 1667.164 | 0.13% | | 688153 | 唯捷创芯 | 33.97 | -329.03 | -1.22 | -3.47% | 21448.34 | 7444.574 | 1.27% | | 002119 | 康强电子 | 16.12 | 63.31 | -0.58 | -3.47% | 60871 | 9961.77 | 1.62% | | 301141 | 中科磁业 | 59.46 | 231.61 | -2.14 | -3.47% | 13931 | 8385.449 | 3.13% | | 688220 | 翱捷科技-U | 104.05 | -64.60 | -3.76 | -3.49% | 42743.03 | 45363.93 | 1.19% | | 603068 | 博通集成 | 41.98 | 188.55 | -1.52 | -3.49% | 35450 | 15087.3 | 2.36% | | 300414 | 中光防雷 | 11.86 | 237.12 | -0.43 | -3.50% | 44110 | 5297.29 | 1.41% | | 603005 | 晶方科技 | 30.60 | 64.89 | -1.11 | -3.50% | 210925 | 65514.19 | 3.23% | | 600460 | 士兰微 | 29.72 | 97.05 | -1.08 | -3.51% | 287801 | 86739.13 | 1.73% | | 300077 | 国民技术 | 24.21 | -102.17 | -0.88 | -3.51% | 147942 | 36347.57 | 2.61% | | 002583 | 海能达 | 11.55 | -5.91 | -0.42 | -3.51% | 276131 | 32301.82 | 2.15% | | 688209 | 英集芯 | 19.80 | 61.99 | -0.72 | -3.51% | 30223.63 | 6115.573 | 1.01% | | 002835 | 同为股份 | 16.97 | 19.13 | -0.62 | -3.52% | 14413 | 2482.98 | 1.13% | | 688667 | 菱电电控 | 65.10 | 65.91 | -2.38 | -3.53% | 4112.03 | 2724.822 | 0.79% | | 688288 | 鸿泉物联 | 29.74 | 61.69 | -1.09 | -3.54% | 9502.559 | 2873.714 | 0.94% | | 870357 | 雅葆轩 | 25.10 | 37.82 | -0.92 | -3.54% | 9728 | 2470.291 | 2.86% | | 002387 | 维信诺 | 9.26 | -5.41 | -0.34 | -3.54% | 91607 | 8594.62 | 0.66% | | 300743 | 天地数码 | 17.66 | 24.81 | -0.65 | -3.55% | 17841 | 3194.98 | 1.40% | | 002841 | 视源股份 | 38.82 | 30.93 | -1.43 | -3.55% | 40460 | 15914.58 | 0.78% | | 300762 | 上海瀚讯 | 23.05 | -144.05 | -0.85 | -3.56% | 121426 | 28352.76 | 1.93% | | 688380 | 中微半导 | 33.30 | 73.95 | -1.23 | -3.56% | 52166.23 | 17688.33 | 3.09% | | 002902 | 铭普光磁 | 23.82 | -19.68 | -0.88 | -3.56% | 79508 | 19208.95 | 4.48% | | 300397 | 天和防务 | 11.90 | -45.46 | -0.44 | -3.57% | 84069 | 10130.96 | 2.07% | | 300691 | 联合光电 | 19.20 | -520.85 | -0.71 | -3.57% | 44395 | 8649.86 | 2.01% | | 300296 | 利亚德 | 7.03 | -22.54 | -0.26 | -3.57% | 682520 | 48436.74 | 3.00% | | 003019 | 宸展光电 | 38.62 | 40.14 | -1.43 | -3.57% | 27352 | 10717.71 | 1.60% | | 300455 | 航天智装 | 16.47 | -114.16 | -0.61 | -3.57% | 56956 | 9509.46 | 0.80% | | 002815 | 崇达技术 | 16.13 | 77.63 | -0.60 | -3.59% | 276663 | 45389.72 | 3.79% | | 688721 | 龙图光罩 | 48.64 | 83.72 | -1.81 | -3.59% | 10015.69 | 4957.798 | 2.86% | | 300213 | 佳讯飞鸿 | 10.21 | 169.24 | -0.38 | -3.59% | 112719 | 11719.13 | 2.04% | | 603186 | 华正新材 | 42.74 | -93.76 | -1.60 | -3.61% | 54566 | 23580.76 | 3.84% | | 000016 | 深康佳A | 5.32 | -4.94 | -0.20 | -3.62% | 337356 | 18158.78 | 2.11% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.30 | -3.63% | 132503 | 10648.28 | 0.92% | | 301517 | 陕西华达 | 42.88 | 806.32 | -1.62 | -3.64% | 19124 | 8334.21 | 3.22% | | 301321 | 翰博高新 | 17.66 | -18.78 | -0.67 | -3.66% | 45158 | 8085.791 | 3.06% | | 301366 | 一博科技 | 39.23 | 218.79 | -1.49 | -3.66% | 31387 | 12572.34 | 4.11% | | 600703 | 三安光电 | 14.74 | 300.11 | -0.56 | -3.66% | 766430 | 114618.7 | 1.54% | | 603989 | 艾华集团 | 18.36 | 30.49 | -0.70 | -3.67% | 53238 | 9875.56 | 1.33% | | 688693 | 锴威特 | 35.06 | -25.24 | -1.34 | -3.68% | 9022.93 | 3256.016 | 2.32% | | 300303 | 聚飞光电 | 6.54 | 29.29 | -0.25 | -3.68% | 240232 | 15900.03 | 1.81% | | 300531 | 优博讯 | 18.04 | -53.31 | -0.69 | -3.68% | 52202 | 9581.1 | 1.69% | | 002983 | 芯瑞达 | 20.13 | 34.22 | -0.77 | -3.68% | 13235 | 2703.42 | 1.03% | | 301157 | 华塑科技 | 49.93 | 92.71 | -1.91 | -3.68% | 6824 | 3471.71 | 3.30% | | 688711 | 宏微科技 | 26.36 | -401.11 | -1.01 | -3.69% | 35704.16 | 9575.48 | 1.68% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.23 | -3.70% | 77374 | 4683.23 | 1.48% | | 688709 | 成都华微 | 45.48 | 342.34 | -1.75 | -3.71% | 44060.31 | 20457.18 | 2.02% | | 000970 | 中科三环 | 13.48 | 127.69 | -0.52 | -3.71% | 187968 | 25872.01 | 1.55% | | 301282 | 金禄电子 | 27.96 | 45.47 | -1.08 | -3.72% | 26237 | 7479.11 | 3.30% | | 688103 | 国力电子 | 66.43 | 123.55 | -2.57 | -3.72% | 9521.148 | 6380.003 | 1.00% | | 300811 | 铂科新材 | 74.32 | 56.36 | -2.88 | -3.73% | 54050 | 41262.55 | 2.28% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.18 | -3.76% | 139795 | 6507.5 | 1.25% | | 002655 | 共达电声 | 13.56 | 54.66 | -0.53 | -3.76% | 77190 | 10638.56 | 2.14% | | 600405 | 动力源 | 6.13 | -9.34 | -0.24 | -3.77% | 115042 | 7162.36 | 1.89% | | 688208 | 道通科技 | 36.30 | 33.11 | -1.43 | -3.79% | 71751 | 26467.81 | 1.07% | | 301387 | 光大同创 | 42.34 | 101.39 | -1.67 | -3.79% | 17602 | 7547.23 | 4.12% | | 002952 | 亚世光电 | 18.76 | 224.30 | -0.74 | -3.79% | 14637 | 2786.39 | 1.10% | | 600775 | 南京熊猫 | 11.13 | -61.18 | -0.44 | -3.80% | 124595 | 14018.49 | 1.85% | | 300747 | 锐科激光 | 26.28 | 133.16 | -1.04 | -3.81% | 77823 | 20805.11 | 1.49% | | 301280 | 珠城科技 | 51.45 | 40.12 | -2.04 | -3.81% | 8844 | 4622.76 | 2.33% | | 603327 | 福蓉科技 | 9.32 | 96.15 | -0.37 | -3.82% | 61646 | 5821.09 | 0.62% | | 688552 | 航天南湖 | 36.77 | 875.53 | -1.46 | -3.82% | 31162.84 | 11666.56 | 3.59% | | 688707 | 振华新材 | 14.33 | -13.45 | -0.57 | -3.83% | 50785.47 | 7440.438 | 1.00% | | 000066 | 中国长城 | 16.84 | -59.13 | -0.67 | -3.83% | 861794 | 147105.2 | 2.67% | | 603118 | 共进股份 | 12.76 | -1676.94 | -0.51 | -3.84% | 179534 | 23356.17 | 2.28% | | 688662 | 富信科技 | 52.88 | 109.62 | -2.12 | -3.85% | 35516.34 | 19324.56 | 4.02% | | 688450 | 光格科技 | 26.30 | -22.03 | -1.06 | -3.87% | 3777.19 | 1016.887 | 0.77% | | 837821 | 则成电子 | 29.51 | 151.23 | -1.19 | -3.88% | 12312 | 3703.423 | 1.69% | | 301503 | 智迪科技 | 38.71 | 25.03 | -1.57 | -3.90% | 5733 | 2251.12 | 2.87% | | 688655 | 迅捷兴 | 20.95 | -320.42 | -0.85 | -3.90% | 12826.18 | 2728.144 | 0.96% | | 300835 | 龙磁科技 | 61.71 | 55.90 | -2.51 | -3.91% | 17282 | 10856.61 | 2.10% | | 000727 | 冠捷科技 | 2.95 | -29.56 | -0.12 | -3.91% | 2410509 | 72635.09 | 5.32% | | 300852 | 四会富仕 | 42.52 | 47.66 | -1.73 | -3.91% | 42458 | 18341.72 | 3.13% | | 300709 | 精研科技 | 51.58 | 67.97 | -2.10 | -3.91% | 51540 | 27149.33 | 3.45% | | 600990 | 四创电子 | 27.24 | -29.49 | -1.11 | -3.92% | 52159 | 14434.16 | 1.94% | | 300629 | 新劲刚 | 19.37 | 98.89 | -0.79 | -3.92% | 65342 | 12807.67 | 3.01% | | 688512 | 慧智微-U | 11.99 | -17.48 | -0.49 | -3.93% | 54220.47 | 6611.844 | 1.67% | | 301135 | 瑞德智能 | 29.32 | 74.81 | -1.20 | -3.93% | 15546 | 4638.39 | 2.80% | | 300241 | 瑞丰光电 | 5.58 | 99.75 | -0.23 | -3.96% | 110835 | 6266.15 | 1.89% | | 301067 | 显盈科技 | 33.48 | 203.62 | -1.38 | -3.96% | 30087 | 10250.62 | 4.71% | | 833914 | 远航精密 | 35.83 | 52.32 | -1.48 | -3.97% | 17676 | 6427.636 | 1.77% | | 301106 | 骏成科技 | 30.10 | 31.92 | -1.25 | -3.99% | 6739 | 2065.4 | 0.66% | | 002577 | 雷柏科技 | 19.94 | 183.39 | -0.83 | -4.00% | 26794 | 5421.32 | 0.95% | | 002528 | ST英飞拓 | 2.64 | -9.21 | -0.11 | -4.00% | 81765 | 2187.5 | 0.78% | | 300620 | 光库科技 | 132.68 | 373.52 | -5.53 | -4.00% | 184180 | 245962.6 | 7.45% | | 301329 | 信音电子 | 20.14 | 52.19 | -0.84 | -4.00% | 9983 | 2052.36 | 2.32% | | 300566 | 激智科技 | 18.70 | 27.09 | -0.78 | -4.00% | 49461 | 9419.97 | 2.17% | | 688503 | 聚和材料 | 62.01 | 50.08 | -2.59 | -4.01% | 65827.55 | 41313.58 | 3.64% | | 300460 | 惠伦晶体 | 9.56 | -10.40 | -0.40 | -4.02% | 45594 | 4430.88 | 1.62% | | 000509 | 华塑控股 | 3.34 | -198.91 | -0.14 | -4.02% | 499811 | 16808.59 | 4.66% | | 300581 | 晨曦航空 | 16.46 | -241.73 | -0.69 | -4.02% | 114518 | 19161.56 | 2.08% | | 688307 | 中润光学 | 34.57 | 57.22 | -1.45 | -4.03% | 22149.5 | 7766.572 | 3.76% | | 301042 | 安联锐视 | 51.82 | 95.03 | -2.18 | -4.04% | 10469 | 5541.04 | 1.59% | | 603633 | 徕木股份 | 12.83 | 101.83 | -0.54 | -4.04% | 261188 | 33793.97 | 6.12% | | 688595 | 芯海科技 | 37.77 | -35.14 | -1.59 | -4.04% | 22419.84 | 8689.922 | 1.56% | | 688549 | 中巨芯-U | 9.22 | -2829.31 | -0.39 | -4.06% | 240239.8 | 22497.78 | 4.08% | | 603528 | 多伦科技 | 8.74 | -326.46 | -0.37 | -4.06% | 68926 | 6114.52 | 0.98% | | 688184 | ST帕瓦 | 9.91 | -2.86 | -0.42 | -4.07% | 6963.86 | 702.2323 | 0.69% | | 002045 | 国光电器 | 16.97 | 44.92 | -0.72 | -4.07% | 591865 | 103013.3 | 10.53% | | 603106 | 恒银科技 | 10.11 | 57.77 | -0.43 | -4.08% | 56128 | 5754.91 | 1.08% | | 300793 | 佳禾智能 | 16.68 | 245.59 | -0.71 | -4.08% | 71018 | 12088.43 | 1.91% | | 688261 | 东微半导 | 79.25 | 190.91 | -3.38 | -4.09% | 21250.12 | 17300.77 | 1.74% | | 300976 | 达瑞电子 | 65.81 | 32.64 | -2.81 | -4.10% | 30043 | 20177.35 | 3.53% | | 300657 | 弘信电子 | 33.91 | 265.40 | -1.45 | -4.10% | 277296 | 96081.63 | 5.92% | | 688381 | 帝奥微 | 28.96 | -91.84 | -1.24 | -4.11% | 86152.25 | 25366.07 | 4.50% | | 688530 | 欧莱新材 | 17.73 | 504.38 | -0.76 | -4.11% | 9676.41 | 1758.439 | 1.43% | | 300546 | 雄帝科技 | 25.84 | 144.80 | -1.11 | -4.12% | 36799 | 9650.1 | 2.75% | | 300134 | 大富科技 | 13.02 | -21.94 | -0.56 | -4.12% | 124392 | 16452.17 | 1.75% | | 301379 | 天山电子 | 29.50 | 36.33 | -1.27 | -4.13% | 153895 | 46178.57 | 12.15% | | 300656 | 民德电子 | 23.60 | -42.12 | -1.02 | -4.14% | 15793 | 3794.15 | 1.19% | | 300951 | 博硕科技 | 40.72 | 32.49 | -1.76 | -4.14% | 28103 | 11662.34 | 1.86% | | 603773 | 沃格光电 | 32.77 | -50.33 | -1.42 | -4.15% | 59833 | 19996.28 | 2.92% | | 300790 | 宇瞳光学 | 32.46 | 58.79 | -1.41 | -4.16% | 100386 | 32899.26 | 3.09% | | 300965 | 恒宇信通 | 59.56 | 100.78 | -2.59 | -4.17% | 6050 | 3656.06 | 2.94% | | 603660 | 苏州科达 | 7.81 | -26.00 | -0.34 | -4.17% | 114534 | 9056.449 | 2.15% | | 870199 | 倍益康 | 35.60 | 193.20 | -1.55 | -4.17% | 5517 | 1995.689 | 1.48% | | 002396 | 星网锐捷 | 30.65 | 36.53 | -1.34 | -4.19% | 91924 | 28858.08 | 1.58% | | 603236 | 移远通信 | 99.49 | 30.63 | -4.35 | -4.19% | 63844 | 64850.5 | 2.44% | | 002273 | 水晶光电 | 26.91 | 33.90 | -1.18 | -4.20% | 431073 | 117100.4 | 3.16% | | 002017 | 东信和平 | 24.11 | 73.28 | -1.06 | -4.21% | 152017 | 37273.88 | 2.62% | | 688027 | 国盾量子 | 341.93 | -1733.54 | -15.07 | -4.22% | 19568.28 | 68390.03 | 2.43% | | 600839 | 四川长虹 | 10.65 | 53.21 | -0.47 | -4.23% | 1134687 | 122395.6 | 2.46% | | 300752 | 隆利科技 | 23.32 | 52.98 | -1.03 | -4.23% | 55920 | 13344.1 | 3.56% | | 871857 | 泓禧科技 | 27.16 | 285.39 | -1.20 | -4.23% | 26704 | 7159.296 | 3.61% | | 688216 | 气派科技 | 25.28 | -22.48 | -1.12 | -4.24% | 15691.84 | 4061.768 | 1.48% | | 600345 | 长江通信 | 28.12 | 65.80 | -1.25 | -4.26% | 56182 | 16084.07 | 2.66% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.37 | -4.27% | 228182 | 19295.76 | 2.69% | | 600237 | 铜峰电子 | 7.39 | 43.31 | -0.33 | -4.27% | 127343 | 9540.2 | 2.05% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.49 | -4.28% | 142170 | 15809.95 | 2.36% | | 000020 | 深华发A | 12.97 | 89.52 | -0.58 | -4.28% | 16342 | 2151.19 | 0.90% | | 688489 | 三未信安 | 46.27 | -5466.19 | -2.07 | -4.28% | 7490.71 | 3512.429 | 1.47% | | 300956 | 英力股份 | 18.08 | 340.35 | -0.81 | -4.29% | 44685 | 8207.02 | 2.12% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.35 | -4.29% | 906072.9 | 71797.75 | 5.91% | | 300590 | 移为通信 | 11.81 | 59.73 | -0.53 | -4.29% | 59927 | 7194.831 | 1.69% | | 301191 | 菲菱科思 | 109.16 | 120.02 | -4.90 | -4.30% | 15914 | 17725.57 | 3.51% | | 870976 | 视声智能 | 26.69 | 37.24 | -1.20 | -4.30% | 5803 | 1570.856 | 1.32% | | 300162 | 雷曼光电 | 7.08 | -31.40 | -0.32 | -4.32% | 48099 | 3466.62 | 1.41% | | 300615 | 欣天科技 | 13.45 | 161.12 | -0.61 | -4.34% | 23899 | 3272.51 | 1.91% | | 688788 | 科思科技 | 53.77 | -35.58 | -2.48 | -4.41% | 20601.74 | 11326.42 | 1.31% | | 688689 | 银河微电 | 26.86 | 53.89 | -1.24 | -4.41% | 18131.67 | 4955.872 | 1.41% | | 600355 | *ST精伦 | 3.23 | -37.49 | -0.15 | -4.44% | 65843 | 2153.23 | 1.34% | | 300045 | 华力创通 | 21.73 | -100.82 | -1.01 | -4.44% | 146896 | 32387.65 | 2.85% | | 300638 | 广和通 | 30.49 | 42.25 | -1.42 | -4.45% | 184629 | 57139.33 | 3.46% | | 301002 | 崧盛股份 | 39.80 | -151.75 | -1.87 | -4.49% | 38919 | 16004.55 | 5.31% | | 002077 | 大港股份 | 16.13 | 376.70 | -0.76 | -4.50% | 149342 | 24507.84 | 2.57% | | 301189 | 奥尼电子 | 32.23 | -28.76 | -1.52 | -4.50% | 11613 | 3834.2 | 1.04% | | 300155 | 安居宝 | 4.66 | -45.38 | -0.22 | -4.51% | 45497 | 2167.58 | 1.38% | | 002866 | 传艺科技 | 18.59 | -83.87 | -0.88 | -4.52% | 87858 | 16602.12 | 4.85% | | 688496 | 清越科技 | 9.08 | -66.58 | -0.43 | -4.52% | 20239.29 | 1875.064 | 0.85% | | 300076 | GQY视讯 | 6.11 | -40.12 | -0.29 | -4.53% | 54686 | 3393.35 | 1.29% | | 301205 | 联特科技 | 104.71 | 139.72 | -4.98 | -4.54% | 39508 | 42343.76 | 5.81% | | 300353 | 东土科技 | 25.65 | 367.08 | -1.23 | -4.58% | 195354 | 50980.04 | 3.64% | | 300079 | 数码视讯 | 5.63 | 198.17 | -0.27 | -4.58% | 270234 | 15464.66 | 2.11% | | 605218 | 伟时电子 | 22.10 | 83.77 | -1.06 | -4.58% | 19196 | 4346.5 | 0.90% | | 300735 | 光弘科技 | 29.49 | 81.96 | -1.42 | -4.59% | 114952 | 34405.57 | 1.52% | | 688347 | 华虹公司 | 80.76 | 736.98 | -3.90 | -4.61% | 135176.6 | 111130.2 | 3.32% | | 688195 | 腾景科技 | 136.40 | 241.25 | -6.60 | -4.62% | 75076.72 | 101638.1 | 5.80% | | 300256 | 星星科技 | 4.33 | -17.66 | -0.21 | -4.63% | 404077 | 17761.16 | 1.80% | | 688653 | 康希通信 | 12.52 | -64.07 | -0.61 | -4.65% | 47149.76 | 6034.653 | 1.52% | | 301152 | 天力锂能 | 25.79 | -7.50 | -1.26 | -4.66% | 21145 | 5562.25 | 2.98% | | 831526 | 凯华材料 | 29.95 | 148.82 | -1.47 | -4.68% | 7835 | 2387.405 | 1.50% | | 300939 | 秋田微 | 34.82 | 47.77 | -1.71 | -4.68% | 30769 | 10909.16 | 2.56% | | 002281 | 光迅科技 | 70.01 | 68.47 | -3.44 | -4.68% | 376211 | 270503.7 | 4.83% | | 300701 | 森霸传感 | 13.22 | 73.52 | -0.65 | -4.69% | 91759 | 12279.56 | 3.68% | | 688272 | 富吉瑞 | 23.76 | -100.90 | -1.17 | -4.69% | 6046.54 | 1467.011 | 0.80% | | 688143 | 长盈通 | 45.82 | 175.91 | -2.27 | -4.72% | 23862.87 | 11117.51 | 2.52% | | 600498 | 烽火通信 | 28.25 | 46.50 | -1.40 | -4.72% | 550423 | 159128.1 | 4.72% | | 300843 | 胜蓝股份 | 58.30 | 71.39 | -2.89 | -4.72% | 60625 | 36109.56 | 3.86% | | 300661 | 圣邦股份 | 79.00 | 93.45 | -3.92 | -4.73% | 189325 | 152651.2 | 3.19% | | 002222 | 福晶科技 | 50.25 | 99.55 | -2.50 | -4.74% | 229621 | 117428.9 | 4.90% | | 872190 | 雷神科技 | 29.71 | 108.56 | -1.48 | -4.75% | 25780 | 7796.967 | 2.61% | | 688593 | 新相微 | 22.07 | 588.02 | -1.10 | -4.75% | 99254.41 | 22380.46 | 3.08% | | 002861 | 瀛通通讯 | 17.57 | 485.21 | -0.88 | -4.77% | 42345 | 7589.1 | 2.82% | | 000536 | 华映科技 | 4.79 | -12.71 | -0.24 | -4.77% | 634911 | 30920.32 | 2.30% | | 688609 | 九联科技 | 10.36 | -24.60 | -0.52 | -4.78% | 97720.5 | 10307.89 | 1.95% | | 301183 | 东田微 | 104.50 | 101.88 | -5.25 | -4.78% | 40359 | 43418.2 | 6.88% | | 833346 | 威贸电子 | 28.26 | 48.68 | -1.42 | -4.78% | 12675 | 3652.448 | 2.84% | | 600330 | 天通股份 | 11.79 | 232.79 | -0.60 | -4.84% | 1063173 | 129865.2 | 8.62% | | 300647 | 超频三 | 6.84 | -8.05 | -0.35 | -4.87% | 76879 | 5372.4 | 1.75% | | 831167 | 鑫汇科 | 27.47 | 88.37 | -1.41 | -4.88% | 6697 | 1882.647 | 2.31% | | 688234 | 天岳先进 | 83.30 | 458.65 | -4.28 | -4.89% | 78146.9 | 66181.73 | 1.82% | | 688311 | 盟升电子 | 33.84 | -21.38 | -1.74 | -4.89% | 19793.06 | 6849.824 | 1.18% | | 300269 | 联建光电 | 4.85 | 184.48 | -0.25 | -4.90% | 172635 | 8527.67 | 3.28% | | 002231 | *ST奥维 | 3.68 | -9.86 | -0.19 | -4.91% | 43041 | 1596.13 | 1.40% | | 836395 | 朗鸿科技 | 14.10 | 33.04 | -0.73 | -4.92% | 13417 | 1923.903 | 1.29% | | 300456 | 赛微电子 | 25.95 | -148.47 | -1.35 | -4.95% | 437792 | 116430.5 | 7.33% | | 300232 | 洲明科技 | 8.01 | 72.48 | -0.42 | -4.98% | 348773 | 28238.37 | 3.93% | | 301051 | 信濠光电 | 23.23 | -10.59 | -1.23 | -5.03% | 36518 | 8740.16 | 2.27% | | 872374 | 云里物里 | 27.83 | 165.12 | -1.48 | -5.05% | 7096 | 2016.895 | 2.08% | | 600203 | 福日电子 | 13.72 | -30.28 | -0.73 | -5.05% | 318604 | 44164.88 | 5.37% | | 688035 | 德邦科技 | 52.16 | 67.88 | -2.78 | -5.06% | 35818.28 | 19066.2 | 2.52% | | 002055 | 得润电子 | 7.86 | -4.41 | -0.42 | -5.07% | 378458 | 30197.85 | 6.37% | | 688260 | 昀冢科技 | 29.23 | -17.87 | -1.59 | -5.16% | 15564.55 | 4612.576 | 1.30% | | 832110 | 雷特科技 | 38.78 | 32.19 | -2.11 | -5.16% | 4517 | 1786.082 | 2.78% | | 688110 | 东芯股份 | 116.48 | -275.49 | -6.36 | -5.18% | 149856.6 | 178680.8 | 3.39% | | 688011 | 新光光电 | 43.10 | -60.81 | -2.38 | -5.23% | 13684.15 | 6058.714 | 1.37% | | 001373 | 翔腾新材 | 28.70 | -264.42 | -1.60 | -5.28% | 6923 | 2028.19 | 2.09% | | 002869 | 金溢科技 | 29.23 | 102.16 | -1.63 | -5.28% | 47850 | 14239.48 | 3.00% | | 300543 | 朗科智能 | 13.28 | 90.38 | -0.75 | -5.35% | 210766 | 28274.44 | 8.42% | | 688150 | 莱特光电 | 24.48 | 48.94 | -1.39 | -5.37% | 33342.66 | 8363.566 | 0.83% | | 688048 | 长光华芯 | 74.93 | -273.58 | -4.27 | -5.39% | 55514.76 | 42927.35 | 5.23% | | 838701 | 豪声电子 | 19.50 | 42.55 | -1.13 | -5.48% | 14927 | 2981.26 | 1.49% | | 002369 | 卓翼科技 | 9.47 | -25.60 | -0.55 | -5.49% | 243188 | 23560.71 | 4.29% | | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.20 | -5.52% | 649333 | 22493.07 | 2.68% | | 301491 | 汉桑科技 | 72.17 | 39.45 | -4.23 | -5.54% | 38493 | 28331.62 | 14.22% | | 832876 | 慧为智能 | 30.69 | -8209.81 | -1.81 | -5.57% | 9711 | 3040.766 | 2.51% | | 002104 | 恒宝股份 | 22.02 | 233.57 | -1.31 | -5.62% | 447041 | 100518.7 | 7.45% | | 002855 | 捷荣技术 | 17.70 | -11.83 | -1.06 | -5.65% | 40025 | 7228.98 | 1.63% | | 688007 | 光峰科技 | 20.39 | -82.23 | -1.24 | -5.73% | 106274.9 | 22346.85 | 2.31% | | 300884 | 狄耐克 | 12.59 | -77.77 | -0.77 | -5.76% | 47233 | 6084.74 | 2.47% | | 301182 | 凯旺科技 | 34.60 | -30.47 | -2.13 | -5.80% | 21768 | 7730.96 | 2.27% | | 834950 | 迅安科技 | 21.41 | 28.20 | -1.33 | -5.85% | 9212 | 2027.867 | 2.49% | | 301626 | 苏州天脉 | 137.97 | 87.04 | -8.63 | -5.89% | 21195 | 29679.24 | 8.14% | | 688181 | 八亿时空 | 36.94 | 86.00 | -2.37 | -6.03% | 37417.53 | 14169 | 2.78% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.48 | -6.25% | 112970 | 8216.569 | 2.93% | | 002217 | 合力泰 | 3.42 | 10.86 | -0.23 | -6.30% | 1685022 | 59111.16 | 2.97% | | 002981 | 朝阳科技 | 31.46 | 34.46 | -2.13 | -6.34% | 35442 | 11430.78 | 2.97% | | 002426 | 胜利精密 | 3.54 | -15.12 | -0.25 | -6.60% | 2047960 | 75870.79 | 6.02% | | 873001 | 纬达光电 | 21.76 | 125.27 | -1.56 | -6.69% | 21527 | 4818.202 | 2.43% | | 920005 | 鼎佳精密 | 46.55 | 55.57 | -3.40 | -6.81% | 11774 | 5620.354 | 6.20% | | 300331 | 苏大维格 | 35.96 | -151.50 | -2.83 | -7.30% | 261409 | 96387.89 | 12.44% | | 002313 | 日海智能 | 10.82 | -29.10 | -0.87 | -7.44% | 168895 | 18644.87 | 4.51% | | 831641 | 格利尔 | 21.36 | -1902.16 | -1.90 | -8.17% | 31534 | 6951.129 | 7.06% | | 688205 | 德科立 | 135.00 | 287.42 | -13.00 | -8.78% | 111463.5 | 155626.4 | 7.04% | | 300582 | 英飞特 | 16.45 | -72.01 | -1.70 | -9.37% | 155025 | 26207.15 | 7.00% |
|