|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博彦科技(002649)北京市上涨家数:217下跌家数:212平均涨幅:+0.03%平均换手:2.79%总成交额:1418.31亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 17.44 | 187.85 | +2.82 | +19.29% | 926684.9 | 156954.5 | 13.08% | | 002148 | 北纬科技 | 8.57 | 291.82 | +0.78 | +10.01% | 342400 | 28839.49 | 7.62% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 179798 | 125555.5 | 8.85% | | 300965 | 恒宇信通 | 82.98 | 198.16 | +6.89 | +9.06% | 73604 | 60571.76 | 35.71% | | 300608 | 思特奇 | 14.02 | -64.23 | +1.15 | +8.94% | 574749 | 79869.26 | 19.99% | | 688246 | 嘉和美康 | 37.72 | -19.83 | +2.49 | +7.07% | 93325.66 | 35083.86 | 6.78% | | 601059 | 信达证券 | 17.41 | 40.77 | +0.94 | +5.71% | 962784.9 | 170025.5 | 13.92% | | 600198 | 大唐电信 | 8.92 | 406.28 | +0.43 | +5.06% | 603035 | 53573.07 | 4.63% | | 003007 | 直真科技 | 37.84 | 217.53 | +1.79 | +4.97% | 86766 | 31878.23 | 11.74% | | 603871 | 嘉友国际 | 11.68 | 12.98 | +0.47 | +4.19% | 169891 | 19573.61 | 1.24% | | 688282 | 理工导航 | 51.70 | 1674.96 | +1.99 | +4.00% | 11765.76 | 6052.882 | 3.22% | | 600037 | 歌华有线 | 8.99 | -483.25 | +0.33 | +3.81% | 399811 | 35717.31 | 2.87% | | 688568 | 中科星图 | 40.54 | 88.57 | +1.42 | +3.63% | 225567.2 | 91430.64 | 2.79% | | 002271 | 东方雨虹 | 12.36 | -109.09 | +0.43 | +3.60% | 460697 | 56410.47 | 2.41% | | 301333 | 诺思格 | 57.55 | 38.80 | +1.93 | +3.47% | 40536 | 23327.92 | 7.09% | | 688066 | 航天宏图 | 21.41 | -4.12 | +0.69 | +3.33% | 128621 | 27490.42 | 4.92% | | 301293 | 三博脑科 | 51.29 | 96.13 | +1.57 | +3.16% | 105669 | 53540.81 | 6.57% | | 603803 | 瑞斯康达 | 8.95 | -23.44 | +0.26 | +2.99% | 109745 | 9737.33 | 2.58% | | 301380 | 挖金客 | 38.43 | 54.92 | +1.09 | +2.92% | 51388 | 19526.08 | 11.73% | | 003005 | 竞业达 | 24.20 | 119.03 | +0.66 | +2.80% | 122128 | 29213.65 | 9.62% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.47 | +2.68% | 488414 | 87956.67 | 7.45% | | 300430 | 诚益通 | 20.64 | 71.92 | +0.50 | +2.48% | 152911 | 31245.13 | 5.88% | | 601998 | 中信银行 | 8.45 | 6.83 | +0.20 | +2.42% | 552019 | 46194.13 | 0.14% | | 601198 | 东兴证券 | 11.43 | 23.63 | +0.27 | +2.42% | 660195 | 76215.2 | 2.04% | | 601288 | 农业银行 | 6.54 | 8.07 | +0.15 | +2.35% | 3766310 | 244064.8 | 0.12% | | 688456 | 有研粉材 | 42.64 | 73.74 | +0.97 | +2.33% | 15821.42 | 6761.674 | 1.53% | | 601336 | 新华保险 | 67.06 | 7.70 | +1.49 | +2.27% | 138640 | 92433.27 | 0.66% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.22 | +2.26% | 287679 | 28867.31 | 3.89% | | 300055 | 万邦达 | 6.37 | 173.86 | +0.14 | +2.25% | 137975 | 8750.85 | 2.18% | | 601598 | 中国外运 | 5.48 | 10.60 | +0.12 | +2.24% | 143976 | 7857.08 | 0.27% | | 300045 | 华力创通 | 21.92 | -89.86 | +0.44 | +2.05% | 614712 | 137398.1 | 11.91% | | 600016 | 民生银行 | 5.03 | 6.97 | +0.10 | +2.03% | 3053870 | 152115.1 | 0.86% | | 600015 | 华夏银行 | 8.08 | 4.79 | +0.16 | +2.02% | 430307 | 34542.83 | 0.28% | | 601319 | 中国人保 | 8.35 | 7.90 | +0.16 | +1.95% | 618179 | 51280.34 | 0.17% | | 300542 | 新晨科技 | 22.07 | -88.43 | +0.42 | +1.94% | 71577 | 15711.55 | 2.89% | | 300386 | 飞天诚信 | 19.21 | -162.79 | +0.35 | +1.86% | 102394 | 19520.3 | 4.08% | | 603511 | 爱慕股份 | 15.52 | 44.28 | +0.28 | +1.84% | 45893 | 7032.59 | 1.14% | | 002410 | 广联达 | 13.52 | 81.46 | +0.24 | +1.81% | 478948 | 64973.28 | 3.02% | | 600791 | 京能置业 | 5.15 | -14.71 | +0.09 | +1.78% | 51052 | 2622.63 | 1.13% | | 001210 | 金房能源 | 15.33 | 43.34 | +0.26 | +1.73% | 51261 | 7830.37 | 5.38% | | 601818 | 光大银行 | 4.13 | 5.85 | +0.07 | +1.72% | 1498832 | 61527.76 | 0.32% | | 002467 | 二六三 | 6.02 | 144.56 | +0.10 | +1.69% | 470165 | 28059.03 | 3.45% | | 600855 | 航天长峰 | 14.94 | -28.52 | +0.24 | +1.63% | 310221 | 46221.19 | 6.63% | | 601061 | 中信金属 | 8.12 | 14.99 | +0.13 | +1.63% | 129002 | 10413.26 | 2.57% | | 603979 | 金诚信 | 49.10 | 17.68 | +0.77 | +1.59% | 46905 | 22957.25 | 0.75% | | 300788 | 中信出版 | 32.89 | 46.31 | +0.51 | +1.58% | 61441 | 20276.66 | 3.23% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.47 | +1.56% | 252691 | 77548.29 | 5.71% | | 002829 | 星网宇达 | 22.64 | -20.70 | +0.34 | +1.52% | 156374 | 35133.38 | 10.71% | | 300200 | 高盟新材 | 10.68 | 37.94 | +0.16 | +1.52% | 223393 | 23758.22 | 5.28% | | 300667 | 必创科技 | 16.30 | -21.78 | +0.23 | +1.43% | 58731 | 9524.64 | 3.40% | | 603698 | 航天工程 | 17.79 | 45.35 | +0.25 | +1.43% | 68588 | 12158.23 | 1.28% | | 002963 | 豪尔赛 | 13.65 | -9.91 | +0.19 | +1.41% | 23532 | 3192.08 | 1.91% | | 688028 | 沃尔德 | 24.70 | 38.88 | +0.34 | +1.40% | 39792.94 | 9854.505 | 2.64% | | 601169 | 北京银行 | 6.56 | 5.41 | +0.09 | +1.39% | 913864.9 | 59703.41 | 0.43% | | 601658 | 邮储银行 | 5.84 | 8.17 | +0.08 | +1.39% | 1462213 | 84928.95 | 0.22% | | 002933 | 新兴装备 | 38.02 | 126.86 | +0.52 | +1.39% | 102365 | 39228.35 | 8.97% | | 688197 | 首药控股-U | 46.44 | -32.99 | +0.62 | +1.35% | 21560.46 | 9970.432 | 3.37% | | 601881 | 中国银河 | 17.27 | 16.54 | +0.23 | +1.35% | 462559 | 80071.72 | 0.64% | | 002721 | 金一文化 | 3.80 | -1118.51 | +0.05 | +1.33% | 696740.9 | 26325.08 | 2.62% | | 600715 | 文投控股 | 2.33 | -11.59 | +0.03 | +1.30% | 241656 | 5611.93 | 0.91% | | 601857 | 中国石油 | 8.58 | 9.48 | +0.11 | +1.30% | 1088019 | 93178.48 | 0.07% | | 688729 | 屹唐股份 | 21.00 | 94.58 | +0.25 | +1.20% | 183231.6 | 38082.52 | 9.17% | | 600733 | 北汽蓝谷 | 8.64 | -6.99 | +0.10 | +1.17% | 1345636 | 116709.8 | 2.75% | | 002662 | 峰璟股份 | 3.57 | 18.67 | +0.04 | +1.13% | 123561 | 4412.68 | 0.82% | | 688172 | 燕东微 | 19.68 | -68.06 | +0.22 | +1.13% | 25886.04 | 5101.453 | 0.44% | | 301208 | 中亦科技 | 45.23 | 69.09 | +0.49 | +1.10% | 30820 | 13825.47 | 6.15% | | 300774 | 倍杰特 | 9.24 | 30.53 | +0.10 | +1.09% | 42317 | 3907.93 | 2.17% | | 000729 | 燕京啤酒 | 12.95 | 32.64 | +0.14 | +1.09% | 159441 | 20649.19 | 0.64% | | 601628 | 中国人寿 | 41.18 | 10.11 | +0.44 | +1.08% | 64783 | 26580.05 | 0.03% | | 301169 | 零点有数 | 43.85 | -40.64 | +0.45 | +1.04% | 17654 | 7687.54 | 2.45% | | 300419 | ST浩丰 | 5.92 | -466.10 | +0.06 | +1.02% | 79535 | 4708.24 | 2.16% | | 600871 | 石化油服 | 2.01 | 56.66 | +0.02 | +1.01% | 507570 | 10182.97 | 0.37% | | 300688 | 创业黑马 | 35.28 | -61.98 | +0.35 | +1.00% | 68299 | 24030.26 | 4.61% | | 002350 | 北京科锐 | 7.11 | 55.23 | +0.07 | +0.99% | 167374 | 11979.46 | 3.15% | | 688169 | 石头科技 | 180.04 | 25.28 | +1.77 | +0.99% | 30831.59 | 55828.27 | 1.19% | | 000970 | 中科三环 | 13.24 | 129.56 | +0.13 | +0.99% | 351214 | 46525.25 | 2.89% | | 688080 | 映翰通 | 47.36 | 25.74 | +0.46 | +0.98% | 11028.31 | 5204.215 | 1.49% | | 000798 | 中水渔业 | 8.28 | -33.45 | +0.08 | +0.98% | 90685 | 7504.729 | 2.48% | | 688236 | 春立医疗 | 21.98 | 65.94 | +0.21 | +0.96% | 21114.21 | 4616.362 | 0.73% | | 300150 | 世纪瑞尔 | 5.27 | 63.66 | +0.05 | +0.96% | 118680 | 6227.76 | 2.31% | | 601766 | 中国中车 | 7.38 | 14.68 | +0.07 | +0.96% | 553181 | 40667.74 | 0.23% | | 002310 | 东方园林 | 2.11 | -3.81 | +0.02 | +0.96% | 270682 | 5707 | 0.64% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.04 | +0.94% | 256912 | 10996.18 | 0.38% | | 600050 | 中国联通 | 5.37 | 18.27 | +0.05 | +0.94% | 1938786 | 103606.3 | 0.63% | | 600560 | 金自天正 | 17.56 | 81.39 | +0.16 | +0.92% | 47459 | 8357.391 | 2.12% | | 301571 | 国科天成 | 48.59 | 49.78 | +0.44 | +0.91% | 22669 | 11002.88 | 6.32% | | 601066 | 中信建投 | 25.71 | 25.44 | +0.23 | +0.90% | 76855 | 19726.53 | 0.12% | | 002066 | 瑞泰科技 | 12.30 | 56.56 | +0.11 | +0.90% | 27879 | 3447.4 | 1.21% | | 601988 | 中国银行 | 5.63 | 7.68 | +0.05 | +0.90% | 2341850 | 131324.4 | 0.11% | | 001259 | 利仁科技 | 27.23 | 3883.72 | +0.24 | +0.89% | 6745 | 1832.56 | 3.08% | | 601991 | 大唐发电 | 3.41 | 11.66 | +0.03 | +0.89% | 832926 | 28365.68 | 0.67% | | 601117 | 中国化学 | 8.00 | 8.26 | +0.07 | +0.88% | 357513 | 28680.16 | 0.59% | | 688033 | 天宜新材 | 6.88 | -2.66 | +0.06 | +0.88% | 98024.57 | 6767.519 | 1.74% | | 301162 | 国能日新 | 51.77 | 70.14 | +0.45 | +0.88% | 10500 | 5502.19 | 1.23% | | 603098 | 森特股份 | 10.43 | 65.28 | +0.09 | +0.87% | 25978 | 2704.91 | 0.48% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 99688 | 4714.35 | 1.24% | | 603613 | 国联股份 | 23.88 | 12.19 | +0.20 | +0.84% | 92942 | 22186.35 | 1.29% | | 688652 | 京仪装备 | 58.00 | 60.62 | +0.48 | +0.83% | 17890.26 | 10335.24 | 1.50% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.05 | +0.82% | 468711 | 28816.58 | 2.06% | | 300456 | 赛微电子 | 19.88 | -93.49 | +0.16 | +0.81% | 446179 | 88229 | 7.47% | | 688613 | 奥精医疗 | 19.92 | -147.06 | +0.16 | +0.81% | 38103.21 | 7571.507 | 2.78% | | 601136 | 首创证券 | 20.11 | 60.03 | +0.16 | +0.80% | 182952 | 36994.72 | 3.80% | | 300928 | 华安鑫创 | 35.54 | -32.13 | +0.28 | +0.79% | 12397 | 4396.43 | 2.31% | | 688787 | 海天瑞声 | 136.50 | 667.19 | +1.05 | +0.78% | 20377.39 | 27710.97 | 3.38% | | 300011 | 鼎汉技术 | 7.93 | -508.55 | +0.06 | +0.76% | 65077 | 5160.64 | 1.28% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.06 | +0.76% | 78126 | 6270.45 | 2.03% | | 000725 | 京东方A | 4.05 | 25.45 | +0.03 | +0.75% | 2867969 | 116272.7 | 0.78% | | 301276 | 嘉曼服饰 | 25.94 | 20.67 | +0.19 | +0.74% | 31008 | 8077.36 | 6.73% | | 601939 | 建设银行 | 9.62 | 7.58 | +0.07 | +0.73% | 754816 | 72262.68 | 0.79% | | 688280 | 精进电动-UW | 8.25 | -18.17 | +0.06 | +0.73% | 268239.2 | 21890.1 | 5.15% | | 601995 | 中金公司 | 36.18 | 26.88 | +0.26 | +0.72% | 182157 | 66071.41 | 0.62% | | 600028 | 中国石化 | 5.69 | 15.24 | +0.04 | +0.71% | 957962 | 54452.95 | 0.10% | | 000151 | 中成股份 | 12.83 | -14.64 | +0.09 | +0.71% | 26556 | 3409.91 | 0.86% | | 000605 | 渤海股份 | 7.35 | 158.87 | +0.05 | +0.68% | 46715 | 3436.67 | 1.32% | | 601618 | 中国中冶 | 3.02 | 11.03 | +0.02 | +0.67% | 525310 | 15814.07 | 0.29% | | 600429 | 三元股份 | 4.62 | 99.65 | +0.03 | +0.65% | 64325 | 2976.26 | 0.43% | | 300513 | 恒实科技 | 9.28 | -2.87 | +0.06 | +0.65% | 87343 | 8132.36 | 3.10% | | 600008 | 首创环保 | 3.10 | 6.38 | +0.02 | +0.65% | 284089 | 8782.529 | 0.39% | | 603123 | 翠微股份 | 12.45 | -15.09 | +0.08 | +0.65% | 164949 | 20536.4 | 2.53% | | 603025 | 大豪科技 | 14.04 | 25.95 | +0.09 | +0.65% | 37419 | 5251.93 | 0.34% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 324603 | 5303.33 | 0.69% | | 688256 | 寒武纪-U | 693.20 | 2234.15 | +4.14 | +0.60% | 38824.26 | 268757.1 | 0.93% | | 601126 | 四方股份 | 17.07 | 18.33 | +0.10 | +0.59% | 66383 | 11319.86 | 0.81% | | 603859 | 能科科技 | 42.86 | 56.69 | +0.25 | +0.59% | 326591 | 145099 | 13.35% | | 300803 | 指南针 | 87.72 | 235.97 | +0.51 | +0.58% | 292961 | 258070.8 | 4.88% | | 300005 | 探路者 | 8.68 | 90.49 | +0.05 | +0.58% | 210649 | 18249.88 | 2.38% | | 600161 | 天坛生物 | 20.99 | 28.11 | +0.12 | +0.57% | 748395.1 | 158313.3 | 3.78% | | 601588 | 北辰实业 | 1.77 | -2.02 | +0.01 | +0.57% | 181716 | 3228.37 | 0.68% | | 688009 | 中国通号 | 5.36 | 16.44 | +0.03 | +0.56% | 169859 | 9093.734 | 0.20% | | 601816 | 京沪高铁 | 5.45 | 20.88 | +0.03 | +0.55% | 705700 | 38322.71 | 0.14% | | 601111 | 中国国航 | 7.27 | -209.03 | +0.04 | +0.55% | 413355 | 30005.79 | 0.36% | | 600155 | 华创云信 | 7.34 | 4483.11 | +0.04 | +0.55% | 183005 | 13459.37 | 0.83% | | 601908 | 京运通 | 3.72 | -4.52 | +0.02 | +0.54% | 342266 | 12754.67 | 1.42% | | 002707 | 众信旅游 | 7.60 | 77.13 | +0.04 | +0.53% | 133745 | 10142.12 | 1.62% | | 601398 | 工商银行 | 7.72 | 7.59 | +0.04 | +0.52% | 2524077 | 194039.5 | 0.09% | | 688181 | 八亿时空 | 31.74 | 52.40 | +0.16 | +0.51% | 17808.65 | 5635.779 | 1.32% | | 002453 | 华软科技 | 6.08 | -17.29 | +0.03 | +0.50% | 233636 | 14205.18 | 3.81% | | 688597 | 煜邦电力 | 8.11 | 21.87 | +0.04 | +0.50% | 37318.33 | 3039.775 | 1.11% | | 600361 | 创新新材 | 4.08 | 17.91 | +0.02 | +0.49% | 189682 | 7748.49 | 1.29% | | 000959 | 首钢股份 | 4.16 | 39.39 | +0.02 | +0.48% | 297181 | 12450.2 | 0.46% | | 688349 | 三一重能 | 25.24 | 22.85 | +0.12 | +0.48% | 17149.76 | 4329.035 | 0.73% | | 002051 | 中工国际 | 8.54 | 28.14 | +0.04 | +0.47% | 64291 | 5484.65 | 0.52% | | 601226 | 华电科工 | 6.52 | 58.50 | +0.03 | +0.46% | 47700 | 3110.4 | 0.41% | | 002893 | 京能热力 | 10.94 | 37.61 | +0.05 | +0.46% | 37001 | 4057.64 | 1.83% | | 301236 | 软通动力 | 54.90 | 201.09 | +0.25 | +0.46% | 105688 | 57940.65 | 1.55% | | 300851 | 交大思诺 | 29.16 | 57.76 | +0.13 | +0.45% | 8086 | 2356.61 | 1.49% | | 600536 | 中国软件 | 47.86 | -116.83 | +0.21 | +0.44% | 235064 | 112485.6 | 2.79% | | 002713 | *ST东易 | 4.56 | -1.78 | +0.02 | +0.44% | 40680 | 1850.16 | 0.99% | | 300552 | 万集科技 | 27.80 | -16.55 | +0.12 | +0.43% | 18472 | 5126.36 | 1.34% | | 300736 | 百邦科技 | 11.80 | -116.38 | +0.05 | +0.43% | 71395 | 8420.5 | 5.74% | | 300719 | 安达维尔 | 19.25 | 17884.19 | +0.08 | +0.42% | 142979 | 27606.24 | 7.96% | | 600195 | 中牧股份 | 7.66 | 134.01 | +0.03 | +0.39% | 64448 | 4940.01 | 0.63% | | 000839 | 国安股份 | 2.65 | -115.81 | +0.01 | +0.38% | 161074 | 4281.24 | 0.41% | | 600058 | 五矿发展 | 7.98 | 28.47 | +0.03 | +0.38% | 57438 | 4592.42 | 0.54% | | 601186 | 中国铁建 | 8.11 | 5.16 | +0.03 | +0.37% | 187857 | 15207.53 | 0.16% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.01 | +0.37% | 1021385 | 27992.69 | 1.57% | | 301175 | 中科环保 | 5.45 | 24.62 | +0.02 | +0.37% | 112767 | 6140.45 | 1.81% | | 000008 | 神州高铁 | 2.79 | -14.05 | +0.01 | +0.36% | 212193 | 5915.01 | 0.78% | | 601668 | 中国建筑 | 5.66 | 5.05 | +0.02 | +0.35% | 909979.1 | 51495.93 | 0.22% | | 688056 | 莱伯泰科 | 36.94 | 61.77 | +0.13 | +0.35% | 5681.46 | 2107.115 | 0.84% | | 600159 | 大龙地产 | 2.87 | -12.53 | +0.01 | +0.35% | 77421 | 2236.74 | 0.93% | | 688432 | 有研硅 | 11.69 | 64.65 | +0.04 | +0.34% | 36694.71 | 4283.381 | 0.72% | | 688485 | 九州一轨 | 12.18 | 154.99 | +0.04 | +0.33% | 10819.37 | 1323.741 | 1.23% | | 600463 | 空港股份 | 12.21 | -42.40 | +0.04 | +0.33% | 66550 | 8142.689 | 2.22% | | 688569 | 铁科轨道 | 21.50 | 25.01 | +0.07 | +0.33% | 6829.45 | 1469.521 | 0.32% | | 603087 | 甘李药业 | 63.48 | 45.94 | +0.20 | +0.32% | 167150 | 106767.6 | 2.98% | | 688277 | 天智航-U | 18.24 | -66.44 | +0.05 | +0.27% | 89121.07 | 16195.39 | 1.97% | | 603082 | 北自科技 | 40.37 | 38.28 | +0.11 | +0.27% | 25362 | 10228 | 6.25% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.02 | +0.27% | 629949 | 46595.21 | 0.08% | | 300684 | 中石科技 | 30.00 | 38.55 | +0.08 | +0.27% | 247820 | 74937.45 | 12.19% | | 300445 | 康斯特 | 18.98 | 32.97 | +0.05 | +0.26% | 19387 | 3670.29 | 1.36% | | 600206 | 有研新材 | 19.02 | 75.02 | +0.05 | +0.26% | 179915 | 34350.43 | 2.13% | | 603778 | 国晟科技 | 3.82 | -25.42 | +0.01 | +0.26% | 136790 | 5240.62 | 2.13% | | 000603 | 盛达资源 | 15.90 | 26.95 | +0.04 | +0.25% | 109979 | 17588.9 | 1.65% | | 001213 | 中铁特货 | 4.28 | 33.20 | +0.01 | +0.23% | 131340 | 5628.03 | 0.30% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.01 | +0.23% | 621102 | 26773.22 | 0.22% | | 003004 | *ST声迅 | 18.26 | -27.34 | +0.04 | +0.22% | 4050 | 739.97 | 0.62% | | 600258 | 首旅酒店 | 13.86 | 18.68 | +0.03 | +0.22% | 88120 | 12199.37 | 0.79% | | 600266 | 城建发展 | 4.63 | -17.27 | +0.01 | +0.22% | 289281 | 13433.94 | 1.34% | | 300157 | 新锦动力 | 4.79 | -57.53 | +0.01 | +0.21% | 300095 | 14463.5 | 4.24% | | 601068 | 中铝国际 | 4.82 | 78.69 | +0.01 | +0.21% | 82924 | 4008.07 | 0.32% | | 600138 | 中青旅 | 9.85 | 45.78 | +0.02 | +0.20% | 73388 | 7223.54 | 1.01% | | 600007 | 中国国贸 | 20.55 | 16.73 | +0.04 | +0.20% | 9090 | 1868.16 | 0.09% | | 688287 | *ST观典 | 5.17 | -13.30 | +0.01 | +0.19% | 18497.87 | 957.8111 | 0.50% | | 002659 | 凯文教育 | 5.30 | -96.21 | +0.01 | +0.19% | 96673 | 5119.67 | 1.62% | | 002362 | 汉王科技 | 26.59 | -59.77 | +0.05 | +0.19% | 196548 | 51492.96 | 9.47% | | 301269 | 华大九天 | 109.12 | 531.22 | +0.20 | +0.18% | 33641 | 36681.44 | 0.62% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.03 | +0.18% | 7223 | 1195.551 | 0.95% | | 300352 | 北信源 | 5.51 | -39.84 | +0.01 | +0.18% | 305909 | 16877.39 | 2.40% | | 300287 | 飞利信 | 5.54 | -38.30 | +0.01 | +0.18% | 390110 | 21727.58 | 2.96% | | 688015 | 交控科技 | 22.33 | 47.42 | +0.04 | +0.18% | 10807.58 | 2414.311 | 0.57% | | 601888 | 中国中免 | 64.74 | 37.37 | +0.11 | +0.17% | 87917 | 56926.76 | 0.45% | | 300048 | 合康新能 | 6.21 | 253.25 | +0.01 | +0.16% | 124066 | 7708.6 | 1.11% | | 600313 | 农发种业 | 6.39 | 130.36 | +0.01 | +0.16% | 109633 | 7009.15 | 1.01% | | 300365 | 恒华科技 | 6.89 | -26.50 | +0.01 | +0.15% | 121477 | 8375.2 | 2.56% | | 002780 | 三夫户外 | 13.83 | -235.45 | +0.02 | +0.14% | 27346 | 3787.44 | 2.09% | | 300251 | 光线传媒 | 20.93 | 32.60 | +0.03 | +0.14% | 833451.1 | 174536.9 | 3.00% | | 601600 | 中国铝业 | 7.45 | 9.32 | +0.01 | +0.13% | 955542 | 71054.05 | 0.73% | | 300302 | 同有科技 | 15.11 | -23.37 | +0.02 | +0.13% | 63984 | 9704.689 | 1.73% | | 300465 | 高伟达 | 15.35 | 362.55 | +0.02 | +0.13% | 65309 | 10012.13 | 1.47% | | 300073 | 当升科技 | 41.64 | 48.01 | +0.05 | +0.12% | 77261 | 32338.85 | 1.53% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 350492 | 32135.25 | 0.19% | | 688198 | 佰仁医疗 | 116.10 | 93.79 | +0.11 | +0.09% | 5939.59 | 6874.95 | 0.43% | | 002371 | 北方华创 | 328.57 | 39.11 | +0.31 | +0.09% | 39644 | 130307.9 | 0.55% | | 603860 | 中公高科 | 32.80 | 44.97 | +0.03 | +0.09% | 8451 | 2777.53 | 1.27% | | 000065 | 北方国际 | 11.05 | 12.30 | +0.01 | +0.09% | 85104 | 9406.13 | 0.87% | | 833429 | 康比特 | 22.51 | 31.01 | +0.02 | +0.09% | 7321 | 1648.566 | 0.65% | | 300773 | 拉卡拉 | 26.10 | 85.78 | +0.02 | +0.08% | 217037 | 56629.43 | 2.96% | | 300935 | 盈建科 | 27.09 | -43.58 | +0.02 | +0.07% | 12443 | 3371.76 | 2.06% | | 600859 | 王府井 | 13.90 | 127.66 | +0.01 | +0.07% | 120527 | 16755.36 | 1.07% | | 688253 | 英诺特 | 32.69 | 22.75 | +0.02 | +0.06% | 31793.83 | 10452.1 | 4.62% | | 001289 | 龙源电力 | 16.41 | 23.63 | +0.01 | +0.06% | 23371 | 3836.42 | 0.05% | | 002771 | 真视通 | 17.26 | -233.09 | +0.01 | +0.06% | 54344 | 9375.42 | 3.18% | | 002987 | 京北方 | 20.12 | 56.33 | +0.01 | +0.05% | 169315 | 33953.43 | 2.01% | | 873122 | 中纺标 | 44.12 | 137.54 | +0.02 | +0.05% | 4153 | 1832.584 | 1.16% | | 300674 | 宇信科技 | 25.99 | 45.08 | +0.01 | +0.04% | 193159 | 49997.97 | 2.75% | | 000786 | 北新建材 | 26.09 | 12.02 | +0.01 | +0.04% | 80404 | 21003.19 | 0.49% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 130121 | 3846.08 | 0.44% | | 000758 | 中色股份 | 5.89 | 33.54 | 0.00 | 0.00% | 344477 | 20317.72 | 1.74% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | 0.00 | 0.00% | 45161 | 7160.29 | 0.61% | | 000882 | 华联股份 | 1.92 | 471.89 | 0.00 | 0.00% | 245405 | 4726.88 | 0.90% | | 600582 | 天地科技 | 6.27 | 7.71 | 0.00 | 0.00% | 154478 | 9679.76 | 0.37% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 107708 | 4156.01 | 0.38% | | 600743 | 华远控股 | 2.14 | -3.90 | 0.00 | 0.00% | 169875 | 3656.61 | 0.72% | | 600861 | 北京人力 | 21.20 | 10.24 | 0.00 | 0.00% | 85917 | 18549.16 | 2.34% | | 600886 | 国投电力 | 15.52 | 18.58 | 0.00 | 0.00% | 148070 | 23041.76 | 0.20% | | 600410 | 华胜天成 | 11.28 | 36.31 | 0.00 | 0.00% | 1197994 | 134159.6 | 10.93% | | 002065 | 东华软件 | 9.36 | 61.97 | 0.00 | 0.00% | 295021 | 27605 | 1.01% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601390 | 中国中铁 | 5.67 | 5.31 | 0.00 | 0.00% | 498963 | 28290.01 | 0.24% | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 127323 | 2336.71 | 1.56% | | 300070 | 碧水源 | 4.59 | 610.49 | 0.00 | 0.00% | 226076 | 10394.07 | 0.67% | | 300079 | 数码视讯 | 5.86 | 330.86 | 0.00 | 0.00% | 206838 | 12129.97 | 1.61% | | 002413 | 雷科防务 | 6.13 | -20.11 | 0.00 | 0.00% | 1303231 | 80642.34 | 10.52% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 447237 | 7186.3 | 0.54% | | 002573 | 清新环境 | 4.07 | -11.89 | 0.00 | 0.00% | 62915 | 2563.79 | 0.45% | | 300223 | 北京君正 | 66.88 | 91.46 | 0.00 | 0.00% | 56844 | 37971.1 | 1.35% | | 300324 | 旋极信息 | 4.82 | -29.15 | 0.00 | 0.00% | 869028.9 | 42209.91 | 5.08% | | 002701 | 奥瑞金 | 5.45 | 11.87 | 0.00 | 0.00% | 187271 | 10268.72 | 0.73% | | 300444 | 双杰电气 | 7.46 | 4215.14 | 0.00 | 0.00% | 208427 | 15606.53 | 3.52% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 171902 | 5184.17 | 0.29% | | 603569 | 长久物流 | 8.04 | 70.69 | 0.00 | 0.00% | 56005 | 4518.52 | 0.93% | | 603970 | 中农立华 | 14.42 | 19.33 | 0.00 | 0.00% | 28064 | 4047.89 | 1.04% | | 601949 | 中国出版 | 6.82 | 20.93 | 0.00 | 0.00% | 55356 | 3780.26 | 0.29% | | 600968 | 海油发展 | 4.04 | 10.95 | 0.00 | 0.00% | 231551 | 9375.391 | 0.23% | | 603267 | 鸿远电子 | 55.10 | 89.98 | 0.00 | 0.00% | 37256 | 20542.69 | 1.61% | | 688509 | 正元地信 | 4.76 | -21.83 | 0.00 | 0.00% | 115620.2 | 5535.678 | 3.00% | | 601868 | 中国能建 | 2.56 | 12.52 | 0.00 | 0.00% | 2018139 | 51805.73 | 0.62% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.76 | 36.29 | 0.00 | 0.00% | 111044 | 7508.74 | 1.29% | | 301598 | 博科测试 | 63.06 | 34.55 | -0.01 | -0.02% | 4127 | 2606.09 | 2.80% | | 603392 | 万泰生物 | 57.68 | -1012.46 | -0.01 | -0.02% | 29323 | 16947.6 | 0.23% | | 688400 | 凌云光 | 31.31 | 112.12 | -0.01 | -0.03% | 81190.04 | 25520.66 | 1.76% | | 002985 | 北摩高科 | 30.70 | -2943.49 | -0.01 | -0.03% | 67312 | 20806.56 | 3.40% | | 688272 | 富吉瑞 | 27.81 | -332.15 | -0.01 | -0.04% | 16793.57 | 4696.781 | 2.21% | | 688326 | 经纬恒润-W | 92.73 | -23.24 | -0.05 | -0.05% | 4624.99 | 4283.295 | 0.51% | | 300541 | 先进数通 | 15.50 | 93.77 | -0.01 | -0.06% | 126064 | 19547.84 | 3.52% | | 600511 | 国药股份 | 30.02 | 11.33 | -0.02 | -0.07% | 24783 | 7433.76 | 0.45% | | 300797 | 钢研纳克 | 14.64 | 37.60 | -0.01 | -0.07% | 31860 | 4671.57 | 0.84% | | 301367 | 瑞迈特 | 87.45 | 44.17 | -0.06 | -0.07% | 5407 | 4730.51 | 0.96% | | 000969 | 安泰科技 | 13.39 | 37.39 | -0.01 | -0.07% | 148595 | 19867.67 | 1.44% | | 688356 | 键凯科技 | 96.04 | 213.63 | -0.08 | -0.08% | 8543.37 | 8222.126 | 1.41% | | 002186 | 全聚德 | 10.99 | 146.41 | -0.01 | -0.09% | 26067 | 2870.58 | 0.85% | | 688722 | 同益中 | 21.71 | 31.26 | -0.02 | -0.09% | 44351.46 | 9627.732 | 1.98% | | 600031 | 三一重工 | 19.67 | 24.28 | -0.02 | -0.10% | 389012 | 76424.89 | 0.46% | | 300213 | 佳讯飞鸿 | 9.49 | 102.85 | -0.01 | -0.11% | 299113 | 28443.99 | 5.48% | | 605305 | 中际联合 | 37.94 | 22.72 | -0.04 | -0.11% | 56574 | 21306.24 | 2.66% | | 600900 | 长江电力 | 28.11 | 20.16 | -0.03 | -0.11% | 608275 | 170710.6 | 0.25% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 170931 | 15754.12 | 0.15% | | 688411 | 海博思创 | 92.26 | 28.47 | -0.11 | -0.12% | 9689.66 | 8882.862 | 2.55% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.01 | -0.12% | 99130 | 8115.75 | 0.59% | | 601101 | 昊华能源 | 7.41 | 12.39 | -0.01 | -0.13% | 63139 | 4686.2 | 0.44% | | 600372 | 中航机载 | 12.53 | 88.19 | -0.02 | -0.16% | 347088 | 43711.67 | 0.72% | | 301508 | 中机认检 | 34.59 | 57.50 | -0.06 | -0.17% | 13258 | 4584.88 | 2.25% | | 300315 | 掌趣科技 | 5.49 | 179.13 | -0.01 | -0.18% | 712106 | 39350.57 | 2.76% | | 603927 | 中科软 | 19.99 | 53.08 | -0.04 | -0.20% | 58117 | 11613.68 | 0.70% | | 600658 | 电子城 | 4.99 | -3.24 | -0.01 | -0.20% | 251472 | 12597.52 | 2.25% | | 600299 | 安迪苏 | 9.96 | 19.19 | -0.02 | -0.20% | 47072 | 4686.82 | 0.18% | | 300759 | 康龙化成 | 29.75 | 28.31 | -0.06 | -0.20% | 308824 | 92147.54 | 2.18% | | 600118 | 中国卫星 | 29.51 | 1388.00 | -0.06 | -0.20% | 177097 | 52462.07 | 1.50% | | 600271 | 航天信息 | 9.36 | -15778.21 | -0.02 | -0.21% | 134882 | 12673 | 0.73% | | 601989 | 中国重工 | 4.67 | 62.84 | -0.01 | -0.21% | 3589432 | 168956.2 | 1.57% | | 688339 | 亿华通-U | 23.10 | -11.68 | -0.05 | -0.22% | 10394.17 | 2405.54 | 0.53% | | 300661 | 圣邦股份 | 75.95 | 92.81 | -0.17 | -0.22% | 103190 | 77674.75 | 1.74% | | 688489 | 三未信安 | 40.08 | 254.50 | -0.09 | -0.22% | 9916.5 | 3957.703 | 1.96% | | 920819 | 颖泰生物 | 4.20 | -9.27 | -0.01 | -0.24% | 57943 | 2438.299 | 0.48% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 601140 | 24929.37 | 1.71% | | 603533 | 掌阅科技 | 20.53 | 187.07 | -0.05 | -0.24% | 68295 | 14011.01 | 1.56% | | 000938 | 紫光股份 | 24.48 | 46.45 | -0.06 | -0.24% | 372501 | 91054.41 | 1.30% | | 603127 | 昭衍新药 | 31.20 | 60.39 | -0.08 | -0.26% | 190995 | 59765.71 | 3.03% | | 301370 | 国科恒泰 | 11.37 | 56.86 | -0.03 | -0.26% | 36124 | 4112.17 | 1.12% | | 003001 | 中岩大地 | 29.38 | 75.35 | -0.08 | -0.27% | 34145 | 10080.99 | 3.18% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.05 | -0.28% | 32332 | 5756.73 | 1.27% | | 002392 | 北京利尔 | 6.95 | 22.96 | -0.02 | -0.29% | 106029 | 7401.74 | 0.93% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 182484 | 6372.66 | 0.78% | | 603588 | 高能环境 | 6.48 | 17.36 | -0.02 | -0.31% | 205342 | 13337.03 | 1.35% | | 839493 | 并行科技 | 148.77 | 688.35 | -0.46 | -0.31% | 7972 | 11852.9 | 1.93% | | 688200 | 华峰测控 | 141.89 | 51.64 | -0.44 | -0.31% | 6987.9 | 9885.193 | 0.52% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.07 | -0.31% | 36996 | 8212.78 | 2.11% | | 837592 | 华信永道 | 49.97 | 302.45 | -0.16 | -0.32% | 9155 | 4577.064 | 1.84% | | 603000 | 人民网 | 20.67 | 105.71 | -0.07 | -0.34% | 74100 | 15333.41 | 0.67% | | 002649 | 博彦科技 | 14.55 | 48.20 | -0.05 | -0.34% | 110577 | 16097.3 | 2.02% | | 300896 | 爱美客 | 182.62 | 29.49 | -0.63 | -0.34% | 14444 | 26395.67 | 0.69% | | 601858 | 中国科传 | 19.91 | 36.07 | -0.07 | -0.35% | 28758 | 5735.82 | 0.36% | | 002642 | 荣联科技 | 8.00 | 222.61 | -0.03 | -0.37% | 108058 | 8648.08 | 1.63% | | 600376 | 首开股份 | 2.62 | -0.80 | -0.01 | -0.38% | 370492 | 9801.29 | 1.44% | | 002462 | 嘉事堂 | 14.50 | 32.22 | -0.06 | -0.41% | 41320 | 6004.13 | 1.42% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.08 | -0.42% | 96264 | 18152.96 | 2.15% | | 300825 | 阿尔特 | 11.69 | -41.24 | -0.05 | -0.43% | 114062 | 13401.18 | 2.35% | | 300353 | 东土科技 | 22.57 | 178.22 | -0.10 | -0.44% | 435658 | 98312.79 | 8.08% | | 002819 | 东方中科 | 29.01 | -40.35 | -0.13 | -0.45% | 40351 | 11720.84 | 1.71% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 160579 | 3461.36 | 1.62% | | 301120 | 新特电气 | 12.83 | -109.14 | -0.06 | -0.47% | 257537 | 33339.83 | 11.78% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 177624 | 15131.45 | 0.75% | | 301153 | 中科江南 | 25.30 | 123.45 | -0.12 | -0.47% | 27126 | 6865.75 | 0.82% | | 300075 | 数字政通 | 18.12 | -25.27 | -0.09 | -0.49% | 168099 | 30386.46 | 3.26% | | 600764 | 中国海防 | 36.02 | 100.23 | -0.18 | -0.50% | 107629 | 38803.19 | 1.51% | | 688570 | 天玛智控 | 21.45 | 31.71 | -0.11 | -0.51% | 18762.87 | 4028.444 | 1.00% | | 000802 | 北京文化 | 5.77 | -11.62 | -0.03 | -0.52% | 335278 | 19385.3 | 4.69% | | 300003 | 乐普医疗 | 16.06 | 210.32 | -0.09 | -0.56% | 330907 | 52988.34 | 2.05% | | 300231 | 银信科技 | 12.46 | -49.19 | -0.07 | -0.56% | 108327 | 13511.99 | 2.44% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.20 | -0.56% | 56363.15 | 20164.79 | 3.30% | | 300958 | 建工修复 | 14.13 | -38.50 | -0.08 | -0.56% | 32278 | 4576.5 | 3.55% | | 836208 | 青矩技术 | 28.16 | 20.91 | -0.16 | -0.56% | 17888 | 5059.677 | 2.04% | | 300271 | 华宇软件 | 8.80 | -15.10 | -0.05 | -0.56% | 186184 | 16363.97 | 2.34% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.09 | -0.57% | 19691 | 3084.328 | 0.65% | | 300002 | 神州泰岳 | 13.64 | 19.52 | -0.08 | -0.58% | 1133749 | 156166.5 | 6.15% | | 300860 | 锋尚文化 | 28.87 | 119.00 | -0.17 | -0.59% | 23969 | 6937.33 | 2.14% | | 300496 | 中科创达 | 59.10 | 66.43 | -0.35 | -0.59% | 73925 | 43742.74 | 2.01% | | 688201 | 信安世纪 | 11.81 | -131.74 | -0.07 | -0.59% | 46711.1 | 5520.086 | 1.54% | | 300523 | 辰安科技 | 23.56 | -18.38 | -0.14 | -0.59% | 20645 | 4884.71 | 0.89% | | 301047 | 义翘神州 | 73.77 | 89.02 | -0.44 | -0.59% | 11203 | 8285.77 | 0.94% | | 600489 | 中金黄金 | 14.79 | 19.69 | -0.09 | -0.60% | 598717 | 89209.66 | 1.24% | | 300318 | 博晖创新 | 6.53 | -363.57 | -0.04 | -0.61% | 146429 | 9646.449 | 1.83% | | 688078 | 龙软科技 | 34.03 | 83.11 | -0.21 | -0.61% | 8373.28 | 2854.985 | 1.15% | | 301265 | 华新环保 | 11.33 | 58.86 | -0.07 | -0.61% | 40817 | 4650.95 | 2.40% | | 835579 | 机科股份 | 28.98 | 453.90 | -0.18 | -0.62% | 11090 | 3235.684 | 2.49% | | 300374 | 中铁装配 | 17.14 | -67.94 | -0.11 | -0.64% | 31220 | 5372.16 | 1.49% | | 603986 | 兆易创新 | 118.08 | 69.24 | -0.76 | -0.64% | 97674 | 115098 | 1.47% | | 600085 | 同仁堂 | 36.88 | 33.00 | -0.24 | -0.65% | 61904 | 22871.94 | 0.45% | | 688111 | 金山办公 | 309.77 | 85.36 | -2.03 | -0.65% | 24922.65 | 77499.3 | 0.54% | | 688338 | 赛科希德 | 27.30 | 27.41 | -0.18 | -0.66% | 9465.96 | 2594.636 | 0.89% | | 600100 | 同方股份 | 7.46 | 2068.73 | -0.05 | -0.67% | 251059 | 18742.61 | 0.75% | | 603818 | 曲美家居 | 4.41 | -34.56 | -0.03 | -0.68% | 83728 | 3706.36 | 1.22% | | 601698 | 中国卫通 | 20.17 | 204.47 | -0.14 | -0.69% | 265341 | 53731.51 | 0.63% | | 000931 | 中关村 | 5.70 | 74.38 | -0.04 | -0.70% | 90368 | 5168.82 | 1.20% | | 688458 | 美芯晟 | 41.58 | -93.44 | -0.30 | -0.72% | 11348.21 | 4728.51 | 1.33% | | 300034 | 钢研高纳 | 17.75 | 67.70 | -0.13 | -0.73% | 137545 | 24531.79 | 1.79% | | 300612 | 宣亚国际 | 16.33 | -153.46 | -0.12 | -0.73% | 96904 | 15807.97 | 5.39% | | 300369 | 绿盟科技 | 8.15 | -20.58 | -0.06 | -0.73% | 120006 | 9801.82 | 1.50% | | 688315 | 诺禾致源 | 16.30 | 33.36 | -0.12 | -0.73% | 32983.42 | 5379.617 | 0.79% | | 688563 | 航材股份 | 58.28 | 46.20 | -0.43 | -0.73% | 27511.88 | 16114.9 | 2.35% | | 872808 | 曙光数创 | 59.56 | 318.90 | -0.44 | -0.73% | 15544 | 9222.081 | 0.80% | | 002658 | 雪迪龙 | 7.95 | 27.32 | -0.06 | -0.75% | 125832 | 9988.81 | 3.51% | | 301372 | 科净源 | 27.72 | -18.99 | -0.21 | -0.75% | 37884 | 10482.78 | 9.20% | | 300071 | 福石控股 | 5.26 | -36.83 | -0.04 | -0.75% | 472961 | 25244.14 | 5.00% | | 300895 | 铜牛信息 | 46.90 | -49.69 | -0.36 | -0.76% | 45195 | 21202.27 | 3.27% | | 600435 | 北方导航 | 16.93 | 277.83 | -0.13 | -0.76% | 872708 | 149603.9 | 5.78% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.09 | -0.78% | 235385 | 27100.66 | 1.13% | | 600528 | 中铁工业 | 8.92 | 12.23 | -0.07 | -0.78% | 427518 | 38339.95 | 1.92% | | 002878 | 元隆雅图 | 18.88 | -26.31 | -0.15 | -0.79% | 101137 | 19080.1 | 4.32% | | 688050 | 爱博医疗 | 76.72 | 39.25 | -0.62 | -0.80% | 22719.31 | 17452.83 | 1.20% | | 601886 | 江河集团 | 7.37 | 13.91 | -0.06 | -0.81% | 45850 | 3386.24 | 0.40% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.05 | -0.81% | 247583 | 15250.38 | 2.67% | | 002738 | 中矿资源 | 35.48 | 40.27 | -0.29 | -0.81% | 106738 | 38067.7 | 1.50% | | 600056 | 中国医药 | 10.96 | 29.47 | -0.09 | -0.81% | 153368 | 16913.84 | 1.03% | | 600062 | 华润双鹤 | 20.45 | 13.10 | -0.17 | -0.82% | 146397 | 29992.28 | 1.42% | | 601898 | 中煤能源 | 11.99 | 8.67 | -0.10 | -0.83% | 130020 | 15698.16 | 0.14% | | 002368 | 太极股份 | 24.98 | 81.50 | -0.21 | -0.83% | 72432 | 18097.59 | 1.17% | | 600246 | 万通发展 | 7.11 | -31.37 | -0.06 | -0.84% | 442478 | 32008.47 | 2.34% | | 300081 | 恒信东方 | 7.07 | -12.22 | -0.06 | -0.84% | 115234 | 8193.84 | 1.91% | | 600055 | 万东医疗 | 17.60 | 77.75 | -0.15 | -0.85% | 46524 | 8219.58 | 0.66% | | 300810 | 中科海讯 | 45.43 | -142.45 | -0.39 | -0.85% | 77530 | 35388.17 | 6.80% | | 301080 | 百普赛斯 | 55.10 | 69.15 | -0.49 | -0.88% | 18306 | 10104.33 | 1.45% | | 300191 | 潜能恒信 | 19.97 | -178.77 | -0.18 | -0.89% | 56300 | 11276.47 | 2.55% | | 603888 | 新华网 | 19.42 | 53.43 | -0.18 | -0.92% | 66549 | 12975.96 | 0.99% | | 600730 | 中国高科 | 8.45 | 112.89 | -0.08 | -0.94% | 249644 | 21134.35 | 4.26% | | 301085 | 亚康股份 | 60.27 | 238.51 | -0.58 | -0.95% | 17185 | 10340.23 | 2.92% | | 300036 | 超图软件 | 16.54 | -37.08 | -0.16 | -0.96% | 89843 | 14898.08 | 2.05% | | 002279 | 久其软件 | 7.21 | -40.75 | -0.07 | -0.96% | 351942 | 25289.87 | 4.46% | | 688500 | 慧辰股份 | 77.99 | -112.35 | -0.76 | -0.97% | 34079.05 | 26484.67 | 4.65% | | 300579 | 数字认证 | 35.23 | 611.61 | -0.35 | -0.98% | 123640 | 43523.97 | 4.71% | | 688068 | 热景生物 | 220.90 | -93.06 | -2.31 | -1.03% | 20261.78 | 44550.36 | 2.19% | | 002542 | 中化岩土 | 3.82 | -4.98 | -0.04 | -1.04% | 534000 | 20587.2 | 3.45% | | 300166 | 东方国信 | 10.28 | -5809.71 | -0.11 | -1.06% | 210999 | 21742.51 | 2.33% | | 300379 | *ST东通 | 5.60 | -5.95 | -0.06 | -1.06% | 174252 | 9787.67 | 3.25% | | 600405 | 动力源 | 6.44 | -9.68 | -0.07 | -1.08% | 149365 | 9676.48 | 2.45% | | 301270 | 汉仪股份 | 45.92 | 290.09 | -0.50 | -1.08% | 29490 | 13548.04 | 3.98% | | 002373 | 千方科技 | 10.95 | -18.94 | -0.12 | -1.08% | 224993 | 24711.63 | 1.63% | | 301302 | 华如科技 | 27.09 | -11.92 | -0.30 | -1.10% | 104021 | 28290.32 | 6.67% | | 688520 | 神州细胞 | 69.37 | 304.30 | -0.79 | -1.13% | 36024.08 | 25039.12 | 0.81% | | 600962 | 国投中鲁 | 19.15 | 105.14 | -0.22 | -1.14% | 39919 | 7699.609 | 1.52% | | 688047 | 龙芯中科 | 129.10 | -73.76 | -1.52 | -1.16% | 31352.35 | 40551.15 | 0.78% | | 300406 | 九强生物 | 14.97 | 17.72 | -0.18 | -1.19% | 62058 | 9313.12 | 1.46% | | 002038 | 双鹭药业 | 8.29 | -86.70 | -0.10 | -1.19% | 220098 | 18345.77 | 2.58% | | 300010 | 豆神教育 | 8.94 | 121.34 | -0.11 | -1.22% | 733336.9 | 65598.39 | 4.41% | | 605069 | 正和生态 | 11.17 | -14.72 | -0.14 | -1.24% | 65034 | 7282.23 | 7.73% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.08 | -1.24% | 3032394 | 195129 | 2.32% | | 300887 | 谱尼测试 | 8.74 | -12.92 | -0.11 | -1.24% | 110377 | 9689.6 | 3.05% | | 688316 | 青云科技-U | 78.76 | -33.90 | -1.00 | -1.25% | 16016.78 | 12624.91 | 3.35% | | 002995 | 天地在线 | 19.67 | -46.26 | -0.25 | -1.26% | 41637 | 8228.2 | 3.70% | | 300364 | 中文在线 | 25.89 | -71.89 | -0.34 | -1.30% | 240690 | 62474.01 | 3.64% | | 300332 | 天壕能源 | 5.31 | 38.96 | -0.07 | -1.30% | 238155 | 12698.32 | 2.87% | | 603138 | 海量数据 | 15.38 | -60.68 | -0.21 | -1.35% | 42538 | 6557.2 | 1.50% | | 688562 | 航天软件 | 19.04 | -72.28 | -0.26 | -1.35% | 61161.55 | 11724.75 | 3.53% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.28 | -1.41% | 77598 | 15271.14 | 3.53% | | 603598 | 引力传媒 | 18.15 | -261.87 | -0.26 | -1.41% | 105287 | 19127.62 | 3.93% | | 300662 | 科锐国际 | 32.82 | 29.03 | -0.48 | -1.44% | 52523 | 17384.72 | 2.68% | | 300593 | 新雷能 | 17.05 | -18.28 | -0.25 | -1.45% | 182954 | 31176.85 | 4.06% | | 300139 | 晓程科技 | 19.41 | 112.40 | -0.29 | -1.47% | 179686 | 34975.87 | 7.69% | | 002439 | 启明星辰 | 16.65 | -180.84 | -0.25 | -1.48% | 325651 | 54353.64 | 4.49% | | 688207 | 格灵深瞳 | 16.29 | -18.42 | -0.25 | -1.51% | 45651.42 | 7451.385 | 2.42% | | 300383 | 光环新网 | 14.22 | 89.18 | -0.23 | -1.59% | 404174 | 57705.63 | 2.25% | | 300418 | 昆仑万维 | 35.16 | -20.28 | -0.58 | -1.62% | 369827 | 130191.3 | 2.95% | | 600588 | 用友网络 | 15.73 | -22.93 | -0.26 | -1.63% | 741744.9 | 116852.8 | 2.17% | | 600977 | 中国电影 | 13.92 | -267.34 | -0.24 | -1.69% | 647706 | 91158.27 | 3.47% | | 300846 | 首都在线 | 20.26 | -34.31 | -0.35 | -1.70% | 239333 | 48620.74 | 6.11% | | 300212 | 易华录 | 23.27 | -5.99 | -0.41 | -1.73% | 149341 | 34905.09 | 2.14% | | 002657 | 中科金财 | 27.99 | -104.80 | -0.50 | -1.76% | 287509 | 80295.85 | 8.55% | | 600860 | 京城股份 | 13.32 | 3491.14 | -0.24 | -1.77% | 208093 | 27880.45 | 4.71% | | 002599 | 盛通股份 | 9.29 | -25.49 | -0.17 | -1.80% | 228883 | 21399.45 | 5.75% | | 833575 | 康乐卫士 | 16.80 | -13.84 | -0.31 | -1.81% | 39310 | 6662.401 | 2.09% | | 300229 | 拓尔思 | 24.88 | -150.60 | -0.46 | -1.82% | 443350 | 110809 | 5.08% | | 002153 | 石基信息 | 10.18 | -146.96 | -0.20 | -1.93% | 187194 | 19143.42 | 1.17% | | 835179 | 凯德石英 | 34.51 | 82.55 | -0.68 | -1.93% | 27671 | 9569.429 | 4.64% | | 688468 | 科美诊断 | 8.59 | 33.38 | -0.17 | -1.94% | 125174.1 | 10820.92 | 3.12% | | 688561 | 奇安信-U | 35.99 | -18.73 | -0.73 | -1.99% | 50698.58 | 18351.31 | 0.74% | | 605599 | 菜百股份 | 15.27 | 15.50 | -0.31 | -1.99% | 50510 | 7775.96 | 0.65% | | 301159 | 三维天地 | 37.89 | -15.66 | -0.79 | -2.04% | 27199 | 10345.26 | 5.13% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.15 | -2.10% | 1669964 | 117347.1 | 4.87% | | 002755 | 奥赛康 | 27.69 | 140.07 | -0.60 | -2.12% | 98334 | 27350.28 | 1.06% | | 688292 | 浩瀚深度 | 22.35 | 138.35 | -0.49 | -2.15% | 23375.71 | 5248.106 | 2.60% | | 603060 | 国检集团 | 7.12 | 28.56 | -0.16 | -2.20% | 131265 | 9418.7 | 1.63% | | 300016 | 北陆药业 | 9.50 | 308.78 | -0.22 | -2.26% | 507244 | 48890.8 | 9.38% | | 300182 | 捷成股份 | 6.01 | 63.49 | -0.14 | -2.28% | 1830460 | 110341.8 | 8.10% | | 688084 | 晶品特装 | 105.70 | -155.33 | -2.50 | -2.31% | 25450.89 | 27324.8 | 7.20% | | 688051 | 佳华科技 | 32.74 | -23.65 | -0.80 | -2.39% | 8343.479 | 2769.358 | 1.08% | | 000609 | ST中迪 | 3.25 | -3.97 | -0.08 | -2.40% | 87261 | 2849.39 | 3.00% | | 430017 | 星昊医药 | 22.99 | 33.89 | -0.58 | -2.46% | 48037 | 11120.87 | 3.96% | | 688651 | 盛邦安全 | 37.32 | -1782.14 | -0.98 | -2.56% | 24175.87 | 9057.993 | 7.45% | | 688168 | 安博通 | 75.39 | -43.80 | -2.07 | -2.67% | 14228.41 | 10837.5 | 1.85% | | 603903 | 中持股份 | 8.26 | -15.89 | -0.23 | -2.71% | 208777 | 17588.87 | 8.18% | | 688058 | 宝兰德 | 31.83 | -28.87 | -0.92 | -2.81% | 17338.54 | 5567.196 | 2.23% | | 688369 | 致远互联 | 32.30 | -13.70 | -1.00 | -3.00% | 80143.63 | 25929.94 | 6.96% | | 605178 | 时空科技 | 22.75 | -8.62 | -0.74 | -3.15% | 60519 | 14054.52 | 6.10% | | 601089 | 福元医药 | 28.25 | 27.86 | -0.94 | -3.22% | 285063 | 82183.79 | 5.94% | | 688244 | 永信至诚 | 27.04 | 912.41 | -0.90 | -3.22% | 45446.54 | 12407.47 | 6.23% | | 688466 | 金科环境 | 24.09 | 42.57 | -0.85 | -3.41% | 46937.28 | 11535.88 | 3.81% | | 300785 | 值得买 | 35.62 | 79.27 | -1.26 | -3.42% | 79775 | 28713.54 | 6.53% | | 603616 | 韩建河山 | 6.44 | -11.68 | -0.26 | -3.88% | 570611 | 37092.44 | 14.96% | | 300485 | 赛升药业 | 15.23 | 45.36 | -0.63 | -3.97% | 270962 | 41949.7 | 9.90% | | 688229 | 博睿数据 | 67.56 | -27.18 | -2.83 | -4.02% | 17910.05 | 12200.57 | 4.03% | | 688621 | 阳光诺和 | 63.86 | 53.28 | -2.68 | -4.03% | 54065.15 | 34780.37 | 4.83% | | 688004 | 博汇科技 | 24.02 | -54.34 | -1.03 | -4.11% | 41583.93 | 10216.17 | 5.19% | | 601718 | 际华集团 | 4.34 | -4.54 | -0.21 | -4.62% | 3045788 | 134617.3 | 6.94% | | 830879 | 基康技术 | 28.78 | 57.84 | -1.45 | -4.80% | 80037 | 23358.77 | 5.94% | | 688658 | 悦康药业 | 31.68 | 2773.29 | -1.82 | -5.43% | 80788.19 | 25906.26 | 1.80% | | 603590 | 康辰药业 | 58.06 | 205.33 | -3.94 | -6.35% | 80048 | 47915.88 | 5.09% | | 300204 | 舒泰神 | 49.88 | -166.18 | -4.11 | -7.61% | 194995 | 99233.29 | 4.30% | | 600288 | 大恒科技 | 12.11 | -284.30 | -1.09 | -8.26% | 498741 | 60606.77 | 11.42% | | 300858 | 科拓生物 | 20.69 | 56.69 | -1.97 | -8.69% | 360815 | 78217.95 | 19.04% | | 300289 | 利德曼 | 9.23 | -68.18 | -0.91 | -8.97% | 1328953 | 132888.9 | 24.47% |
|