|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博彦科技(002649)软件和信息技术服务业上涨家数:164下跌家数:193平均涨幅:+0.33%平均换手:4.31%总成交额:1673.77亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300935 | 盈建科 | 33.76 | -45.74 | +5.63 | +20.01% | 51487 | 16505.8 | 8.54% | | 688691 | 灿芯股份 | 144.00 | -215.28 | +23.80 | +19.80% | 185006.3 | 244682.5 | 25.89% | | 300379 | *ST东通 | 2.31 | -2.82 | +0.25 | +12.14% | 1080884 | 24234.61 | 20.15% | | 300472 | *ST新元 | 6.46 | -3.79 | +0.69 | +11.96% | 376180 | 23361.77 | 14.20% | | 301269 | 华大九天 | 136.16 | 994.53 | +14.35 | +11.78% | 361366 | 505136.6 | 6.63% | | 920953 | 国子软件 | 38.08 | 72.02 | +3.97 | +11.64% | 63082 | 23773.57 | 10.53% | | 002474 | 榕基软件 | 7.34 | -51.38 | +0.67 | +10.04% | 383772 | 28168.85 | 7.23% | | 600536 | 中国软件 | 54.34 | -236.54 | +4.94 | +10.00% | 903219.1 | 485135.7 | 10.71% | | 300598 | 诚迈科技 | 55.02 | -93.86 | +4.79 | +9.54% | 295798 | 163373.6 | 13.64% | | 300659 | 中孚信息 | 15.67 | -40.30 | +1.29 | +8.97% | 230913 | 35124.8 | 12.13% | | 688111 | 金山办公 | 321.70 | 89.18 | +24.70 | +8.32% | 266550.6 | 879413.9 | 5.75% | | 688152 | 麒麟信安 | 57.16 | 482.34 | +4.29 | +8.11% | 82184.17 | 47186.15 | 20.50% | | 688206 | 概伦电子 | 45.46 | -2220.74 | +2.98 | +7.02% | 209029.3 | 98287.8 | 4.80% | | 688225 | 亚信安全 | 21.50 | -55.68 | +1.35 | +6.70% | 112180.9 | 23574.2 | 2.80% | | 688657 | 浩辰软件 | 58.36 | 56.62 | +3.55 | +6.48% | 47476.89 | 28044.66 | 11.57% | | 688692 | 达梦数据 | 272.57 | 66.61 | +15.85 | +6.17% | 45390.21 | 126474.6 | 6.21% | | 600410 | 华胜天成 | 19.59 | 52.28 | +1.13 | +6.12% | 1701817 | 324089.4 | 15.52% | | 000889 | 中嘉博创 | 3.79 | -83.74 | +0.21 | +5.87% | 650463 | 23861.46 | 7.48% | | 300469 | 信息发展 | 76.92 | -147.83 | +4.09 | +5.62% | 166960 | 127170.4 | 7.09% | | 688004 | 博汇科技 | 28.47 | -68.86 | +1.47 | +5.44% | 48701.86 | 13369.75 | 6.08% | | 920748 | 路桥信息 | 42.30 | 1001.96 | +2.14 | +5.33% | 20556 | 8638.854 | 3.30% | | 688695 | 中创股份 | 30.60 | 90.44 | +1.47 | +5.05% | 24697.49 | 7399.811 | 4.82% | | 001270 | *ST铖昌 | 46.03 | 190.52 | +2.19 | +5.00% | 53455 | 23836.07 | 2.63% | | 000004 | *ST国华 | 12.87 | -11.04 | +0.61 | +4.98% | 62829 | 7844.763 | 4.98% | | 688536 | 思瑞浦 | 168.63 | -347.15 | +7.65 | +4.75% | 55669.49 | 92422.37 | 4.20% | | 300520 | 科大国创 | 26.64 | -148.12 | +1.15 | +4.51% | 288906 | 75235.19 | 10.39% | | 002368 | 太极股份 | 28.63 | 49.62 | +1.16 | +4.22% | 307575 | 87721.34 | 4.96% | | 301556 | 托普云农 | 98.77 | 65.51 | +3.98 | +4.20% | 20629 | 20287.18 | 10.66% | | 003007 | 直真科技 | 35.19 | 278.07 | +1.36 | +4.02% | 38239 | 13235.96 | 5.16% | | 300339 | 润和软件 | 60.35 | 352.97 | +2.27 | +3.91% | 593638 | 356088.4 | 7.63% | | 688052 | 纳芯微 | 202.32 | -133.73 | +7.55 | +3.88% | 37275.38 | 74672.78 | 2.62% | | 300369 | 绿盟科技 | 7.78 | -22.08 | +0.29 | +3.87% | 270933 | 20808.34 | 3.39% | | 688191 | 智洋创新 | 31.47 | 161.73 | +1.15 | +3.79% | 60145.98 | 18209.38 | 2.60% | | 300523 | 辰安科技 | 25.19 | -21.05 | +0.90 | +3.71% | 101579 | 25211.37 | 4.37% | | 920090 | 同辉信息 | 7.13 | -18.51 | +0.25 | +3.63% | 89621 | 6295.978 | 6.62% | | 301095 | 广立微 | 88.45 | 189.63 | +3.00 | +3.51% | 118873 | 107516.6 | 6.81% | | 688568 | 中科星图 | 44.68 | 98.59 | +1.50 | +3.47% | 175351.8 | 77121.41 | 2.17% | | 688325 | 赛微微电 | 101.80 | 99.76 | +3.36 | +3.41% | 27930.06 | 27559.64 | 5.19% | | 300166 | 东方国信 | 11.55 | -202.94 | +0.37 | +3.31% | 691816.9 | 78728.56 | 7.64% | | 301159 | 三维天地 | 35.16 | -15.15 | +1.11 | +3.26% | 30879 | 10657.21 | 5.82% | | 300017 | 网宿科技 | 12.28 | 40.28 | +0.38 | +3.19% | 1837492 | 221085.7 | 7.97% | | 688109 | 品茗科技 | 118.62 | 172.32 | +3.62 | +3.15% | 47892.21 | 54599.04 | 6.07% | | 688228 | 开普云 | 231.80 | 384.08 | +7.05 | +3.14% | 32119.31 | 71976.64 | 4.76% | | 920184 | 国源科技 | 22.39 | 303.80 | +0.66 | +3.04% | 53570 | 11705.87 | 6.11% | | 600756 | 浪潮软件 | 15.66 | -111.20 | +0.46 | +3.03% | 193025 | 30207.44 | 5.96% | | 600588 | 用友网络 | 15.76 | -24.35 | +0.46 | +3.01% | 1616073 | 258394.4 | 4.73% | | 002279 | 久其软件 | 6.91 | -73.42 | +0.20 | +2.98% | 442473 | 30443.56 | 5.60% | | 688095 | 福昕软件 | 79.13 | -178.93 | +2.24 | +2.91% | 57245.28 | 46970.47 | 6.26% | | 688682 | 霍莱沃 | 30.12 | 356.19 | +0.85 | +2.90% | 27200.77 | 8102.44 | 2.67% | | 688562 | 航天软件 | 18.60 | -79.91 | +0.52 | +2.88% | 71082.58 | 13175.6 | 4.11% | | 603138 | 海量数据 | 16.97 | -59.43 | +0.47 | +2.85% | 128864 | 21923.35 | 4.55% | | 688060 | 云涌科技 | 42.66 | -51.67 | +1.16 | +2.80% | 7230.55 | 3033.709 | 1.20% | | 688777 | 中控技术 | 59.70 | 49.49 | +1.61 | +2.77% | 460375.6 | 271489 | 5.88% | | 688507 | 索辰科技 | 108.67 | 155.73 | +2.87 | +2.71% | 47176.69 | 51680.6 | 9.58% | | 688702 | 盛科通信-U | 118.00 | -1379.66 | +3.04 | +2.64% | 47232.98 | 55635.53 | 2.33% | | 688118 | 普元信息 | 28.12 | 70.07 | +0.72 | +2.63% | 44581.68 | 12576.2 | 4.78% | | 301117 | 佳缘科技 | 37.12 | 524.87 | +0.94 | +2.60% | 59635 | 21880.19 | 7.51% | | 688391 | 钜泉科技 | 32.72 | 50.35 | +0.82 | +2.57% | 28202.59 | 9076.615 | 2.45% | | 688262 | 国芯科技 | 30.68 | -55.89 | +0.75 | +2.51% | 151010.1 | 45570.7 | 4.49% | | 301316 | 慧博云通 | 52.30 | 468.20 | +1.27 | +2.49% | 93942 | 48306.35 | 3.87% | | 688435 | 英方软件 | 34.66 | -172.54 | +0.84 | +2.48% | 26355.43 | 9162.436 | 5.59% | | 301213 | 观想科技 | 54.13 | -420.27 | +1.30 | +2.46% | 25250 | 13514.48 | 4.88% | | 688201 | 信安世纪 | 14.61 | -1164.65 | +0.35 | +2.45% | 130227.4 | 18747.16 | 4.30% | | 300541 | 先进数通 | 17.76 | 81.96 | +0.42 | +2.42% | 712136.9 | 124901.6 | 18.42% | | 688173 | 希荻微 | 16.26 | -30.69 | +0.38 | +2.39% | 98370.16 | 15612.7 | 2.42% | | 300810 | 中科海讯 | 47.19 | -168.22 | +1.10 | +2.39% | 68760 | 31861.24 | 6.03% | | 688244 | 永信至诚 | 22.99 | -229.79 | +0.52 | +2.31% | 32380.22 | 7342.198 | 4.44% | | 603927 | 中科软 | 21.20 | 64.50 | +0.42 | +2.02% | 263706 | 55584.56 | 3.17% | | 688296 | 和达科技 | 14.72 | -85.71 | +0.29 | +2.01% | 28541.52 | 4113.361 | 2.66% | | 688631 | 莱斯信息 | 92.60 | 146.64 | +1.81 | +1.99% | 40669.99 | 36595.76 | 6.27% | | 688130 | 晶华微 | 23.86 | -96.30 | +0.46 | +1.97% | 17202.35 | 4033.466 | 2.85% | | 688369 | 致远互联 | 25.54 | -9.72 | +0.49 | +1.96% | 94230.64 | 24486.41 | 8.18% | | 300044 | ST赛为 | 4.17 | -6.02 | +0.08 | +1.96% | 250106 | 10168.2 | 3.50% | | 688066 | 航天宏图 | 34.10 | -6.12 | +0.65 | +1.94% | 127658.1 | 42520.9 | 4.89% | | 688651 | 盛邦安全 | 38.28 | -179.38 | +0.71 | +1.89% | 23943.46 | 9078.406 | 7.38% | | 688058 | 宝兰德 | 33.21 | -27.58 | +0.61 | +1.87% | 42205.35 | 14052.24 | 5.43% | | 301221 | 光庭信息 | 52.94 | 56.93 | +0.96 | +1.85% | 30218 | 15562.88 | 4.82% | | 300671 | 富满微 | 37.83 | -35.90 | +0.65 | +1.75% | 69991 | 25848.12 | 3.22% | | 600845 | 宝信软件 | 23.91 | 41.67 | +0.41 | +1.74% | 374991 | 89441.57 | 1.76% | | 688188 | 柏楚电子 | 154.73 | 43.30 | +2.63 | +1.73% | 31854.2 | 48707.28 | 1.10% | | 301236 | 软通动力 | 53.99 | 267.81 | +0.91 | +1.71% | 282484 | 152025.4 | 3.61% | | 301270 | 汉仪股份 | 37.48 | 273.64 | +0.63 | +1.71% | 27343 | 10050.76 | 2.89% | | 688038 | 中科通达 | 20.54 | -92.10 | +0.34 | +1.68% | 102390.1 | 20955.13 | 8.80% | | 301302 | 华如科技 | 23.25 | -9.73 | +0.38 | +1.66% | 35341 | 8121.807 | 2.54% | | 300366 | ST创意 | 6.45 | -52.33 | +0.10 | +1.57% | 244154 | 15577.21 | 4.60% | | 300768 | 迪普科技 | 20.38 | 81.37 | +0.31 | +1.54% | 316119 | 64600.04 | 7.51% | | 002065 | 东华软件 | 10.79 | 76.18 | +0.16 | +1.51% | 1305679 | 140155.2 | 4.49% | | 688699 | 明微电子 | 37.46 | -117.43 | +0.53 | +1.44% | 18695.55 | 6893.753 | 1.70% | | 688508 | 芯朋微 | 68.40 | 56.88 | +0.91 | +1.35% | 49777.6 | 33344.52 | 3.79% | | 688259 | 创耀科技 | 47.22 | 91.88 | +0.62 | +1.33% | 46780.05 | 21695.36 | 4.19% | | 300872 | 天阳科技 | 22.29 | 291.01 | +0.29 | +1.32% | 152896 | 33417.63 | 3.62% | | 688031 | 星环科技-U | 55.60 | -22.82 | +0.69 | +1.26% | 39854.75 | 22132.74 | 4.24% | | 300150 | 世纪瑞尔 | 5.66 | 56.47 | +0.07 | +1.25% | 188531 | 10449.51 | 4.10% | | 688232 | 新点软件 | 28.06 | 55.86 | +0.34 | +1.23% | 40536.96 | 11369.59 | 1.23% | | 688579 | 山大地纬 | 11.60 | 73.66 | +0.14 | +1.22% | 72560.86 | 8274.827 | 1.81% | | 300609 | 汇纳科技 | 38.45 | -534.99 | +0.46 | +1.21% | 60895 | 22998.43 | 5.08% | | 002380 | 科远智慧 | 29.34 | 25.39 | +0.35 | +1.21% | 101652 | 29731.01 | 7.17% | | 688256 | 寒武纪-U | 1262.11 | 473.18 | +15.03 | +1.21% | 87752.78 | 1101956 | 2.10% | | 688479 | 友车科技 | 19.33 | 58.99 | +0.23 | +1.20% | 13283.33 | 2542.686 | 2.13% | | 688619 | 罗普特 | 16.32 | -15.83 | +0.19 | +1.18% | 62569.71 | 10174.51 | 3.37% | | 002777 | 久远银海 | 19.38 | 86.28 | +0.22 | +1.15% | 131889 | 25235.29 | 3.26% | | 688589 | 力合微 | 26.37 | 57.23 | +0.29 | +1.11% | 63087 | 16300.47 | 4.34% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.07 | +1.09% | 732544.9 | 47081.5 | 4.17% | | 002544 | 普天科技 | 25.30 | -351.87 | +0.27 | +1.08% | 213131 | 52885.11 | 3.13% | | 300098 | 高新兴 | 5.73 | -48.34 | +0.06 | +1.06% | 621765 | 34649.31 | 4.03% | | 003029 | 吉大正元 | 24.67 | -31.75 | +0.24 | +0.98% | 44384 | 10699.69 | 2.56% | | 688227 | 品高股份 | 33.15 | -68.38 | +0.31 | +0.94% | 25533.25 | 8465.458 | 3.98% | | 603232 | 格尔软件 | 15.15 | 243.88 | +0.14 | +0.93% | 48177 | 7230.273 | 2.08% | | 688561 | 奇安信-U | 35.42 | -18.19 | +0.31 | +0.88% | 93709.03 | 33128.53 | 1.37% | | 603636 | 南威软件 | 11.67 | -25.36 | +0.10 | +0.86% | 103951 | 12070.92 | 1.79% | | 300556 | 丝路视觉 | 20.06 | -7.27 | +0.17 | +0.85% | 49677 | 9791.326 | 4.64% | | 688168 | 安博通 | 79.28 | -36.66 | +0.67 | +0.85% | 23938.23 | 18469 | 3.11% | | 688078 | 龙软科技 | 30.50 | 953.16 | +0.25 | +0.83% | 14030.34 | 4246.344 | 1.92% | | 600476 | 湘邮科技 | 17.54 | 190.55 | +0.14 | +0.80% | 40896 | 7096.904 | 2.54% | | 300365 | 恒华科技 | 6.37 | -24.19 | +0.05 | +0.79% | 157416 | 9848.672 | 3.08% | | 603039 | 泛微网络 | 57.68 | 67.96 | +0.45 | +0.79% | 60515 | 35561.55 | 2.32% | | 688045 | 必易微 | 44.99 | -204.34 | +0.35 | +0.78% | 17428.93 | 7782.375 | 4.62% | | 002410 | 广联达 | 14.37 | 80.25 | +0.11 | +0.77% | 512746 | 73797.18 | 3.23% | | 688368 | 晶丰明源 | 113.74 | 761.44 | +0.84 | +0.74% | 21627.74 | 24172.05 | 2.44% | | 688292 | 浩瀚深度 | 23.57 | 813.45 | +0.17 | +0.73% | 27410.23 | 6412.99 | 2.72% | | 002261 | 拓维信息 | 35.32 | -1777.54 | +0.24 | +0.68% | 631410 | 220275.6 | 5.51% | | 000158 | 常山北明 | 22.77 | -84.18 | +0.15 | +0.66% | 469612 | 106096.6 | 2.96% | | 300845 | 捷安高科 | 10.92 | 48.94 | +0.07 | +0.65% | 61704 | 6641.846 | 4.28% | | 300036 | 超图软件 | 17.25 | -43.96 | +0.11 | +0.64% | 177413 | 30483.64 | 4.05% | | 688023 | 安恒信息 | 53.83 | -47.22 | +0.33 | +0.62% | 37596.63 | 20217.67 | 3.68% | | 301178 | 天亿马 | 66.20 | -139.33 | +0.40 | +0.61% | 31871 | 20923.32 | 6.44% | | 300264 | 佳创视讯 | 5.39 | -58.41 | +0.03 | +0.56% | 219643 | 11708.52 | 5.93% | | 300271 | 华宇软件 | 7.75 | -14.47 | +0.04 | +0.52% | 254114 | 19742.01 | 3.19% | | 688588 | 凌志软件 | 18.09 | 32.00 | +0.09 | +0.50% | 131762.9 | 24011.89 | 3.29% | | 300235 | 方直科技 | 12.27 | 292.39 | +0.06 | +0.49% | 71838 | 8665.689 | 3.54% | | 002232 | 启明信息 | 20.71 | 477.10 | +0.10 | +0.49% | 123681 | 25058.33 | 3.03% | | 300383 | 光环新网 | 14.51 | 113.96 | +0.07 | +0.48% | 495196 | 71003.25 | 2.76% | | 688449 | 联芸科技 | 57.76 | 199.72 | +0.26 | +0.45% | 110375.5 | 64248.51 | 15.77% | | 002439 | 启明星辰 | 15.77 | -139.04 | +0.07 | +0.45% | 179600 | 28205.83 | 2.48% | | 002212 | 天融信 | 9.83 | 51.74 | +0.04 | +0.41% | 524770 | 50937.31 | 4.50% | | 300634 | 彩讯股份 | 26.60 | 48.49 | +0.10 | +0.38% | 149364 | 39491.7 | 3.44% | | 688207 | 格灵深瞳 | 16.27 | -19.73 | +0.06 | +0.37% | 79441.94 | 12791.61 | 3.07% | | 300542 | 新晨科技 | 19.35 | -72.09 | +0.07 | +0.36% | 56020 | 10648.84 | 2.26% | | 300525 | 博思软件 | 13.92 | 35.37 | +0.05 | +0.36% | 162696 | 22546.07 | 2.62% | | 000409 | 云鼎科技 | 11.32 | 123.87 | +0.04 | +0.35% | 110693 | 12273.11 | 2.61% | | 688291 | 金橙子 | 33.97 | 84.31 | +0.12 | +0.35% | 17414.77 | 5884.354 | 5.17% | | 300645 | 正元智慧 | 17.55 | 1348.82 | +0.06 | +0.34% | 40044 | 6878.809 | 2.87% | | 688252 | 天德钰 | 27.71 | 34.74 | +0.09 | +0.33% | 80788.43 | 22044.72 | 4.43% | | 002912 | 中新赛克 | 28.81 | 56.42 | +0.09 | +0.31% | 42074 | 11965.17 | 2.59% | | 603171 | 税友股份 | 48.80 | 207.95 | +0.15 | +0.31% | 35914 | 17502.28 | 0.88% | | 300605 | 恒锋信息 | 14.91 | -38.61 | +0.04 | +0.27% | 49741 | 7316.222 | 4.18% | | 301172 | 君逸数码 | 22.66 | 83.41 | +0.06 | +0.27% | 32874 | 7344.526 | 3.33% | | 688521 | 芯原股份 | 186.50 | -154.18 | +0.49 | +0.26% | 165875.5 | 308943.1 | 3.31% | | 300188 | 国投智能 | 15.57 | -27.00 | +0.04 | +0.26% | 138464 | 21378.18 | 1.62% | | 002990 | 盛视科技 | 27.85 | 64.92 | +0.07 | +0.25% | 26369 | 7189.453 | 1.97% | | 300290 | 荣科科技 | 24.00 | -587.69 | +0.06 | +0.25% | 216957 | 51540.59 | 3.39% | | 301153 | 中科江南 | 22.50 | 345.59 | +0.05 | +0.22% | 32831 | 7324.495 | 1.00% | | 300074 | 华平股份 | 4.65 | -56.69 | +0.01 | +0.22% | 208057 | 9515.626 | 3.83% | | 688365 | 光云科技 | 15.18 | -108.28 | +0.03 | +0.20% | 118845.2 | 18146.86 | 2.79% | | 300851 | 交大思诺 | 26.15 | 63.91 | +0.05 | +0.19% | 12315 | 3180.81 | 2.28% | | 301139 | 元道通信 | 21.12 | 91.04 | +0.04 | +0.19% | 62506 | 12916.24 | 8.21% | | 300352 | 北信源 | 5.83 | -47.96 | +0.01 | +0.17% | 350782 | 20178.54 | 2.75% | | 600850 | 电科数字 | 29.60 | 38.37 | +0.05 | +0.17% | 166972 | 48954.36 | 2.45% | | 300996 | 普联软件 | 17.32 | 44.91 | +0.02 | +0.12% | 66791 | 11493.44 | 2.84% | | 300399 | 天利科技 | 28.25 | 202.37 | +0.03 | +0.11% | 65691 | 18113.26 | 3.32% | | 688229 | 博睿数据 | 60.64 | -29.21 | +0.06 | +0.10% | 10714.24 | 6450.154 | 2.41% | | 002657 | 中科金财 | 31.63 | -118.43 | +0.03 | +0.09% | 168697 | 52260.63 | 5.02% | | 301299 | 卓创资讯 | 55.85 | 50.87 | +0.05 | +0.09% | 11794 | 6530.898 | 3.31% | | 301592 | 六九一二 | 133.10 | 136.49 | +0.10 | +0.08% | 5498 | 7284.703 | 3.14% | | 600654 | 中安科 | 3.26 | -3683.80 | 0.00 | 0.00% | 369282 | 11881.93 | 1.59% | | 600718 | 东软集团 | 11.00 | 623.51 | 0.00 | 0.00% | 328647 | 35834.35 | 2.76% | | 603383 | 顶点软件 | 42.37 | 43.93 | 0.00 | 0.00% | 47982 | 20294.46 | 2.34% | | 300465 | 高伟达 | 23.09 | 280.25 | 0.00 | 0.00% | 197107 | 44791.68 | 4.44% | | 300730 | 科创信息 | 17.00 | -54.78 | 0.00 | 0.00% | 83302 | 13930.33 | 4.31% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | 0.00 | 0.00% | 35064 | 6561.329 | 2.51% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 20.46 | 257.69 | 0.00 | 0.00% | 32537 | 6595.724 | 4.64% | | 920092 | 汉鑫科技 | 36.79 | -301.54 | -0.01 | -0.03% | 8416 | 3068.756 | 2.64% | | 300579 | 数字认证 | 33.96 | -189.03 | -0.01 | -0.03% | 45390 | 15216.51 | 1.73% | | 300454 | 深信服 | 114.00 | 85.70 | -0.04 | -0.04% | 74063 | 84833.93 | 2.66% | | 300608 | 思特奇 | 12.32 | -65.99 | -0.01 | -0.08% | 65116 | 7885.535 | 2.26% | | 920207 | 众诚科技 | 23.95 | -77.32 | -0.03 | -0.13% | 14504 | 3456.024 | 2.58% | | 300508 | 维宏股份 | 28.77 | 37.46 | -0.04 | -0.14% | 19598 | 5561.495 | 2.39% | | 300560 | 中富通 | 13.21 | -24.51 | -0.02 | -0.15% | 55109 | 7132.666 | 2.95% | | 300518 | 新迅达 | 13.13 | -10.52 | -0.02 | -0.15% | 47879 | 6136.694 | 2.40% | | 300550 | 和仁科技 | 12.04 | 63.09 | -0.02 | -0.17% | 32545 | 3862.184 | 1.24% | | 600406 | 国电南瑞 | 23.49 | 24.04 | -0.04 | -0.17% | 714070 | 166692.7 | 0.89% | | 002908 | 德生科技 | 10.11 | 285.36 | -0.02 | -0.20% | 89945 | 8931.433 | 2.79% | | 920227 | 美登科技 | 58.99 | 56.06 | -0.14 | -0.24% | 2749 | 1603.737 | 1.56% | | 688030 | 山石网科 | 20.05 | -27.02 | -0.05 | -0.25% | 31218.27 | 6237.821 | 1.73% | | 603206 | 嘉环科技 | 16.82 | 96.47 | -0.05 | -0.30% | 31489 | 5232.85 | 1.03% | | 688615 | 合合信息 | 161.66 | 54.51 | -0.63 | -0.39% | 37062.85 | 60083.85 | 3.83% | | 300663 | 科蓝软件 | 17.90 | -15.94 | -0.07 | -0.39% | 107062 | 18953.41 | 2.35% | | 003005 | 竞业达 | 22.77 | 140.57 | -0.09 | -0.39% | 107740 | 24307.77 | 8.48% | | 603859 | 能科科技 | 47.68 | 55.77 | -0.19 | -0.40% | 211245 | 101487.8 | 8.63% | | 300275 | 梅安森 | 12.52 | 73.92 | -0.05 | -0.40% | 65461 | 8099.299 | 2.59% | | 300231 | 银信科技 | 11.22 | -45.51 | -0.05 | -0.44% | 124104 | 13686.59 | 2.79% | | 600602 | 云赛智联 | 20.12 | 149.24 | -0.09 | -0.45% | 201618 | 40115.37 | 1.88% | | 002268 | 电科网安 | 17.43 | 73.75 | -0.08 | -0.46% | 110012 | 19152.28 | 1.30% | | 002322 | 理工能科 | 12.88 | 19.94 | -0.06 | -0.46% | 57669 | 7347.826 | 1.58% | | 301337 | 亚华电子 | 27.57 | -155.22 | -0.13 | -0.47% | 15808 | 4308.078 | 4.27% | | 300025 | 华星创业 | 6.02 | -37.33 | -0.03 | -0.50% | 135110 | 8010.589 | 2.67% | | 605398 | 新炬网络 | 30.02 | 478.51 | -0.15 | -0.50% | 34633 | 10247.63 | 2.13% | | 002401 | 中远海科 | 17.38 | 251.61 | -0.09 | -0.52% | 65868 | 11351.95 | 1.77% | | 300830 | 金现代 | 10.92 | 338.50 | -0.06 | -0.55% | 125010 | 13384.16 | 3.71% | | 301195 | 北路智控 | 34.34 | 24.10 | -0.19 | -0.55% | 12043 | 4104.136 | 1.37% | | 920670 | 数字人 | 14.15 | -766.26 | -0.08 | -0.56% | 20232 | 2817.665 | 3.04% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.03 | -0.62% | 232819 | 11170.63 | 3.49% | | 002093 | 国脉科技 | 11.25 | 46.81 | -0.07 | -0.62% | 154121 | 17137.26 | 1.53% | | 300513 | 恒实科技 | 9.53 | -2.85 | -0.06 | -0.63% | 130850 | 12392.51 | 4.54% | | 300442 | 润泽科技 | 49.93 | 47.83 | -0.32 | -0.64% | 222681 | 109267.6 | 1.37% | | 300311 | ST任子行 | 4.64 | -262.91 | -0.03 | -0.64% | 104612 | 4796.32 | 1.95% | | 002153 | 石基信息 | 10.65 | -153.01 | -0.07 | -0.65% | 316677 | 33712.01 | 1.98% | | 603918 | 金桥信息 | 17.69 | -135.09 | -0.12 | -0.67% | 118839 | 20881.93 | 3.25% | | 300678 | 中科信息 | 35.14 | 1246.30 | -0.25 | -0.71% | 81011 | 28178.11 | 2.78% | | 300344 | ST立方 | 4.19 | -20.53 | -0.03 | -0.71% | 158396 | 6505.046 | 2.47% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.06 | -0.72% | 173172 | 14306.15 | 0.93% | | 300925 | 法本信息 | 26.02 | 97.15 | -0.19 | -0.72% | 234468 | 60685.32 | 6.71% | | 301315 | 威士顿 | 48.95 | 91.67 | -0.36 | -0.73% | 10799 | 5204.448 | 2.92% | | 002331 | 皖通科技 | 8.10 | 505.47 | -0.06 | -0.74% | 75788 | 6068.564 | 1.91% | | 002148 | 北纬科技 | 9.42 | 422.93 | -0.07 | -0.74% | 204697 | 18935.96 | 4.56% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.05 | -0.76% | 271410 | 17421.04 | 5.76% | | 688590 | 新致软件 | 22.13 | 338.32 | -0.17 | -0.76% | 68287.25 | 15204.33 | 2.60% | | 002771 | 真视通 | 15.79 | -205.41 | -0.13 | -0.82% | 38717 | 6070.273 | 2.27% | | 600734 | 实达集团 | 3.63 | -78.15 | -0.03 | -0.82% | 314921 | 11317.44 | 1.45% | | 300789 | 唐源电气 | 27.77 | 66.50 | -0.23 | -0.82% | 19100 | 5210.803 | 1.93% | | 002405 | 四维图新 | 9.50 | -21.46 | -0.08 | -0.84% | 672799.1 | 63236.17 | 2.86% | | 600571 | 信雅达 | 16.49 | 98.76 | -0.14 | -0.84% | 120290 | 19575.86 | 2.63% | | 300451 | 创业慧康 | 4.68 | -25.76 | -0.04 | -0.85% | 282760 | 13142.12 | 2.08% | | 600131 | 国网信通 | 18.37 | 33.93 | -0.16 | -0.86% | 123417 | 22610.93 | 1.03% | | 300448 | 浩云科技 | 6.87 | -81.73 | -0.06 | -0.87% | 207952 | 14168.38 | 4.48% | | 002362 | 汉王科技 | 23.93 | -50.39 | -0.21 | -0.87% | 65276 | 15386.79 | 3.14% | | 002642 | 荣联科技 | 9.03 | 240.93 | -0.08 | -0.88% | 283507 | 25132.9 | 4.29% | | 300597 | 吉大通信 | 8.98 | -135.75 | -0.08 | -0.88% | 53837 | 4759.889 | 1.98% | | 300245 | 天玑科技 | 14.52 | -56.39 | -0.13 | -0.89% | 87757 | 12574.12 | 2.81% | | 300359 | 全通教育 | 5.47 | -27.93 | -0.05 | -0.91% | 87689 | 4720.396 | 1.38% | | 920305 | *ST云创 | 11.30 | -8.38 | -0.11 | -0.96% | 28787 | 3161.814 | 3.55% | | 002230 | 科大讯飞 | 55.42 | 177.47 | -0.55 | -0.98% | 812883.1 | 449701.9 | 3.71% | | 920799 | 艾融软件 | 52.94 | 134.31 | -0.53 | -0.99% | 23742 | 12526.56 | 1.97% | | 300075 | 数字政通 | 15.91 | -20.32 | -0.16 | -1.00% | 113455 | 17897.9 | 2.20% | | 920171 | 志晟信息 | 24.83 | -43.30 | -0.25 | -1.00% | 17052 | 4224.958 | 2.53% | | 300682 | 朗新集团 | 18.86 | -78.71 | -0.19 | -1.00% | 146015 | 27279.71 | 1.41% | | 603869 | ST智知 | 8.87 | 274.51 | -0.09 | -1.00% | 14198 | 1251.688 | 0.29% | | 300168 | 万达信息 | 6.82 | -15.87 | -0.07 | -1.02% | 180002 | 12174.03 | 1.25% | | 688343 | 云天励飞-U | 81.50 | -61.54 | -0.85 | -1.03% | 114509.8 | 92799.48 | 4.34% | | 301179 | 泽宇智能 | 17.86 | 48.32 | -0.19 | -1.05% | 134741 | 23998.33 | 5.67% | | 300349 | 金卡智能 | 12.95 | 19.54 | -0.14 | -1.07% | 131546 | 16874.52 | 3.55% | | 300674 | 宇信科技 | 24.55 | 39.52 | -0.27 | -1.09% | 143450 | 34888.38 | 2.04% | | 000948 | 南天信息 | 18.16 | 83.04 | -0.20 | -1.09% | 52979 | 9585.657 | 1.36% | | 600636 | *ST国化 | 8.16 | -9.81 | -0.09 | -1.09% | 24023 | 1951.319 | 0.55% | | 002602 | ST华通 | 19.88 | 54.47 | -0.22 | -1.09% | 1238082 | 245473.9 | 1.81% | | 002987 | 京北方 | 20.76 | 57.98 | -0.23 | -1.10% | 153021 | 31346.47 | 1.81% | | 600446 | 金证股份 | 17.87 | -104.84 | -0.20 | -1.11% | 232639 | 41082.52 | 2.47% | | 300578 | 会畅通讯 | 18.74 | 183.60 | -0.21 | -1.11% | 49830 | 9236.531 | 2.51% | | 002373 | 千方科技 | 11.43 | -17.45 | -0.13 | -1.12% | 359742 | 40648.73 | 2.61% | | 300212 | 易华录 | 21.07 | -5.39 | -0.24 | -1.13% | 123456 | 25877.39 | 1.77% | | 300468 | 四方精创 | 37.28 | 265.45 | -0.43 | -1.14% | 223158 | 82133.24 | 4.21% | | 002253 | *ST智胜 | 10.24 | -26.22 | -0.12 | -1.16% | 38318 | 3890.787 | 1.84% | | 300050 | 世纪鼎利 | 5.94 | -62.92 | -0.07 | -1.16% | 220703 | 12823.96 | 4.05% | | 300380 | 安硕信息 | 47.35 | 287.92 | -0.56 | -1.17% | 39471 | 18481.9 | 3.10% | | 300333 | 兆日科技 | 12.44 | -89.04 | -0.15 | -1.19% | 95256 | 11648.32 | 2.85% | | 300613 | 富瀚微 | 50.20 | 66.49 | -0.61 | -1.20% | 60707 | 30075.26 | 2.77% | | 300348 | 长亮科技 | 14.77 | -5074.98 | -0.18 | -1.20% | 197366 | 28860.36 | 2.79% | | 301313 | 凡拓数创 | 24.40 | -15.37 | -0.30 | -1.21% | 22710 | 5534.394 | 3.01% | | 301085 | 亚康股份 | 54.98 | 1141.44 | -0.68 | -1.22% | 15041 | 8149.871 | 2.55% | | 301197 | 工大科雅 | 19.97 | 53.72 | -0.25 | -1.24% | 22138 | 4389.792 | 2.69% | | 688316 | 青云科技-U | 62.95 | -30.25 | -0.80 | -1.25% | 13781.66 | 8629.794 | 2.88% | | 300047 | 天源迪科 | 15.72 | 364.86 | -0.20 | -1.26% | 247524 | 38339.93 | 4.53% | | 603990 | 麦迪科技 | 15.04 | -26.35 | -0.20 | -1.31% | 78852 | 11793.67 | 2.57% | | 688327 | 云从科技-UW | 16.28 | -29.71 | -0.22 | -1.33% | 317545.2 | 51416.02 | 3.81% | | 300687 | 赛意信息 | 27.83 | 88.88 | -0.38 | -1.35% | 188452 | 53208.87 | 5.73% | | 300020 | ST银江 | 3.63 | -2.42 | -0.05 | -1.36% | 148294 | 5335.488 | 1.93% | | 920564 | 天润科技 | 22.41 | 248.66 | -0.31 | -1.36% | 11233 | 2498.918 | 2.77% | | 300377 | 赢时胜 | 20.92 | -34.94 | -0.29 | -1.37% | 203079 | 41829.18 | 3.07% | | 920508 | 殷图网联 | 26.65 | 278.61 | -0.37 | -1.37% | 7271 | 1916.118 | 2.33% | | 300229 | 拓尔思 | 21.10 | -80.99 | -0.30 | -1.40% | 272560 | 57238.67 | 3.12% | | 301339 | 通行宝 | 15.30 | 42.20 | -0.22 | -1.42% | 49233 | 7503.888 | 2.93% | | 603123 | 翠微股份 | 12.13 | -14.88 | -0.18 | -1.46% | 137423 | 16401.25 | 2.11% | | 000555 | 神州信息 | 13.44 | -24.11 | -0.20 | -1.47% | 205997 | 27472.48 | 2.12% | | 603189 | 网达软件 | 22.06 | 639.74 | -0.33 | -1.47% | 215330 | 47604.66 | 7.99% | | 300249 | 依米康 | 15.70 | -87.68 | -0.24 | -1.51% | 189366 | 29093.32 | 5.07% | | 300895 | 铜牛信息 | 44.42 | -51.08 | -0.68 | -1.51% | 32086 | 14126.16 | 2.32% | | 301208 | 中亦科技 | 41.05 | 71.07 | -0.63 | -1.51% | 19757 | 8050.107 | 3.94% | | 603887 | 城地香江 | 16.18 | -35.90 | -0.25 | -1.52% | 127582 | 20475.17 | 2.14% | | 688083 | 中望软件 | 87.15 | 2647.61 | -1.35 | -1.53% | 135961.5 | 126443.3 | 8.02% | | 300561 | *ST汇科 | 15.49 | -356.90 | -0.24 | -1.53% | 80165 | 12334.95 | 3.33% | | 300253 | 卫宁健康 | 9.03 | -331.94 | -0.14 | -1.53% | 355581 | 31965.41 | 1.86% | | 002929 | 润建股份 | 46.43 | 264.41 | -0.72 | -1.53% | 66582 | 30610.35 | 3.16% | | 600797 | 浙大网新 | 10.87 | -240.22 | -0.17 | -1.54% | 539742 | 57900.3 | 5.25% | | 301633 | 港迪技术 | 75.23 | 46.10 | -1.19 | -1.56% | 3948 | 2951.238 | 2.84% | | 002649 | 博彦科技 | 13.80 | 46.72 | -0.22 | -1.57% | 160303 | 21999.89 | 2.92% | | 002609 | 捷顺科技 | 9.91 | 114.17 | -0.16 | -1.59% | 129133 | 12706.48 | 2.81% | | 600570 | 恒生电子 | 33.47 | 49.78 | -0.55 | -1.62% | 394724 | 131074.2 | 2.08% | | 301378 | 通达海 | 29.61 | -49.54 | -0.49 | -1.63% | 30345 | 8960.837 | 6.61% | | 688099 | 晶晨股份 | 105.65 | 46.52 | -1.75 | -1.63% | 102776.6 | 107985.7 | 2.44% | | 301162 | 国能日新 | 57.32 | 72.47 | -0.96 | -1.65% | 18355 | 10575.48 | 2.15% | | 003004 | *ST声迅 | 19.46 | -43.33 | -0.33 | -1.67% | 8089 | 1567.785 | 1.18% | | 002316 | 亚联发展 | 5.30 | 179.25 | -0.09 | -1.67% | 157722 | 8295.817 | 4.63% | | 301248 | 杰创智能 | 26.81 | -146.33 | -0.46 | -1.69% | 62778 | 16622.48 | 6.19% | | 000682 | 东方电子 | 12.44 | 22.74 | -0.22 | -1.74% | 341411 | 42112.84 | 2.55% | | 688332 | 中科蓝讯 | 154.42 | 62.79 | -2.74 | -1.74% | 40575.6 | 62357.15 | 9.16% | | 688018 | 乐鑫科技 | 196.02 | 68.42 | -3.48 | -1.74% | 53801.38 | 105105.8 | 3.43% | | 002421 | 达实智能 | 3.34 | -98.11 | -0.06 | -1.76% | 424037 | 14073.43 | 2.11% | | 603220 | 中贝通信 | 24.36 | 117.47 | -0.45 | -1.81% | 172153 | 41465.34 | 3.96% | | 300738 | 奥飞数据 | 20.43 | 147.70 | -0.38 | -1.83% | 385817 | 78168.77 | 3.92% | | 002197 | ST证通 | 9.13 | -14.94 | -0.17 | -1.83% | 120376 | 10853.59 | 2.25% | | 300846 | 首都在线 | 22.77 | -40.57 | -0.43 | -1.85% | 262374 | 59002.55 | 6.69% | | 301380 | 挖金客 | 35.94 | 51.35 | -0.68 | -1.86% | 17677 | 6290.578 | 4.03% | | 300292 | 吴通控股 | 4.68 | 58.42 | -0.09 | -1.89% | 375833 | 17346.72 | 3.37% | | 300941 | 创识科技 | 23.62 | 112.78 | -0.46 | -1.91% | 30593 | 7110.415 | 2.88% | | 002123 | 梦网科技 | 12.74 | 268.77 | -0.25 | -1.92% | 202313 | 25526.78 | 2.81% | | 300603 | 立昂技术 | 11.22 | -303.64 | -0.23 | -2.01% | 185364 | 20647.03 | 5.02% | | 300051 | 琏升科技 | 6.82 | -21.50 | -0.14 | -2.01% | 66812 | 4520.236 | 1.82% | | 600880 | 博瑞传播 | 4.82 | 272.22 | -0.10 | -2.03% | 163627 | 7826.538 | 1.50% | | 300532 | 今天国际 | 13.25 | 27.08 | -0.28 | -2.07% | 112485 | 14804.1 | 2.61% | | 300183 | 东软载波 | 16.40 | 327.77 | -0.35 | -2.09% | 95257 | 15531.14 | 2.65% | | 688318 | 财富趋势 | 154.39 | 127.32 | -3.30 | -2.09% | 53051.82 | 81105.98 | 2.07% | | 300959 | 线上线下 | 88.10 | 181.35 | -1.90 | -2.11% | 97048 | 84632.63 | 18.54% | | 300588 | 熙菱信息 | 19.25 | -52.83 | -0.42 | -2.14% | 73688 | 14033.21 | 4.17% | | 603602 | 纵横通信 | 15.07 | 153.26 | -0.33 | -2.14% | 69959 | 10473 | 3.05% | | 300299 | 富春股份 | 6.31 | -38.32 | -0.14 | -2.17% | 160341 | 9975.022 | 2.33% | | 920375 | 派诺科技 | 16.05 | 58.82 | -0.36 | -2.19% | 26504 | 4241.856 | 4.08% | | 920130 | 立方控股 | 26.24 | -31.30 | -0.59 | -2.20% | 10429 | 2717.36 | 1.84% | | 920924 | 广脉科技 | 24.08 | 93.22 | -0.55 | -2.23% | 12973 | 3116.725 | 2.10% | | 300324 | 旋极信息 | 6.08 | -35.25 | -0.14 | -2.25% | 1110286 | 66568.46 | 6.49% | | 300287 | 飞利信 | 5.54 | -47.23 | -0.13 | -2.29% | 450611 | 24632.91 | 3.42% | | 300493 | 润欣科技 | 21.67 | 271.01 | -0.51 | -2.30% | 257897 | 54952.56 | 5.09% | | 300386 | 飞天诚信 | 17.29 | -131.23 | -0.41 | -2.32% | 61562 | 10596.6 | 2.46% | | 920415 | 恒拓开源 | 16.65 | 192.54 | -0.40 | -2.35% | 35001 | 5790.634 | 3.29% | | 300533 | 冰川网络 | 36.55 | 14.20 | -0.90 | -2.40% | 94779 | 33931.57 | 5.74% | | 300170 | 汉得信息 | 17.84 | 95.50 | -0.44 | -2.41% | 456075 | 81247.34 | 4.65% | | 920806 | 云星宇 | 14.14 | 38.53 | -0.35 | -2.42% | 32074 | 4502.858 | 1.07% | | 920592 | 华信永道 | 42.33 | 256.88 | -1.07 | -2.47% | 11747 | 5002.495 | 2.37% | | 688500 | 慧辰股份 | 69.23 | -105.53 | -1.77 | -2.49% | 20444.07 | 14145.17 | 2.79% | | 920790 | 联迪信息 | 42.03 | 170.88 | -1.11 | -2.57% | 11194 | 4674.166 | 2.06% | | 688088 | 虹软科技 | 55.65 | 109.56 | -1.47 | -2.57% | 86691.78 | 48305.87 | 2.16% | | 000997 | 新大陆 | 27.43 | 25.85 | -0.73 | -2.59% | 158513 | 43403.49 | 1.57% | | 600289 | ST信通 | 6.30 | -19.88 | -0.17 | -2.63% | 75168 | 4687.575 | 1.33% | | 300419 | ST浩丰 | 6.95 | -177.74 | -0.19 | -2.66% | 137841 | 9504.538 | 3.75% | | 300085 | 银之杰 | 48.63 | -259.21 | -1.33 | -2.66% | 296803 | 143262 | 4.55% | | 600728 | 佳都科技 | 6.88 | 69.08 | -0.20 | -2.82% | 694191.1 | 47468.54 | 3.26% | | 002195 | 岩山科技 | 7.54 | 683.02 | -0.22 | -2.84% | 2351101 | 175885.5 | 4.20% | | 300302 | 同有科技 | 20.30 | -28.27 | -0.61 | -2.92% | 561225 | 116078.5 | 15.22% | | 300496 | 中科创达 | 71.83 | 71.65 | -2.16 | -2.92% | 222569 | 159227.8 | 6.04% | | 300248 | 新开普 | 12.49 | 60.49 | -0.38 | -2.95% | 97982 | 12226.05 | 2.39% | | 688051 | 佳华科技 | 45.29 | -30.58 | -1.38 | -2.96% | 14880.44 | 6677.23 | 1.92% | | 688787 | 海天瑞声 | 115.12 | 471.65 | -3.57 | -3.01% | 17256.59 | 19779.04 | 2.86% | | 920425 | 乐创技术 | 23.37 | 61.21 | -0.73 | -3.03% | 23009 | 5344.15 | 3.89% | | 688246 | 嘉和美康 | 28.23 | -11.26 | -0.92 | -3.16% | 34866.18 | 9729.23 | 2.53% | | 002970 | 锐明技术 | 47.92 | 23.41 | -1.58 | -3.19% | 61890 | 29356.55 | 5.03% | | 920493 | 并行科技 | 141.28 | 653.70 | -4.67 | -3.20% | 11635 | 16327.64 | 2.82% | | 688039 | 当虹科技 | 54.80 | -91.05 | -1.83 | -3.23% | 81774.03 | 44499.04 | 7.39% | | 300277 | 海联讯 | 14.03 | 588.41 | -0.47 | -3.24% | 114201 | 15985.05 | 3.35% | | 300559 | 佳发教育 | 15.05 | 174.68 | -0.53 | -3.40% | 128408 | 19220.18 | 4.13% | | 300167 | ST迪威迅 | 5.11 | 142.19 | -0.18 | -3.40% | 91001 | 4599.911 | 2.54% | | 300378 | 鼎捷数智 | 54.31 | 93.15 | -1.96 | -3.48% | 233853 | 128506 | 8.68% | | 300010 | 豆神教育 | 7.66 | 92.08 | -0.28 | -3.53% | 782467.1 | 59696 | 4.70% | | 603421 | 鼎信通讯 | 8.13 | -12.84 | -0.30 | -3.56% | 386097 | 31171.1 | 5.92% | | 688279 | 峰岹科技 | 212.84 | 111.81 | -7.92 | -3.59% | 20041.97 | 42586.04 | 3.59% | | 688258 | 卓易信息 | 70.83 | 151.40 | -2.75 | -3.74% | 61756.4 | 45451.43 | 7.10% | | 300096 | ST易联众 | 7.79 | 71.87 | -0.31 | -3.83% | 240654 | 18836.53 | 5.60% | | 300250 | 初灵信息 | 26.80 | -199.14 | -1.21 | -4.32% | 595391 | 163688.7 | 37.76% | | 688171 | 纬德信息 | 53.61 | 376.43 | -2.52 | -4.49% | 16958.64 | 9034.111 | 2.02% | | 603322 | 超讯通信 | 55.21 | -485.68 | -2.61 | -4.51% | 186563 | 102684.5 | 11.84% | | 300624 | 万兴科技 | 71.60 | -57.50 | -3.44 | -4.58% | 156248 | 112429 | 9.12% | | 301396 | 宏景科技 | 73.02 | -1940.18 | -3.70 | -4.82% | 76476 | 56037.48 | 10.05% | | 600892 | *ST大晟 | 4.25 | -29.05 | -0.22 | -4.92% | 253722 | 10830.25 | 4.54% | | 920932 | 科达自控 | 24.63 | 105.66 | -1.29 | -4.98% | 29133 | 7171.22 | 3.38% | | 002298 | 中电鑫龙 | 13.30 | -8.23 | -0.71 | -5.07% | 1988627 | 263363.2 | 30.10% | | 300440 | 运达科技 | 13.41 | 117.22 | -0.81 | -5.70% | 167873 | 22397.49 | 3.80% |
|