|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博彦科技(002649)软件和信息技术服务业上涨家数:130下跌家数:207平均涨幅:-0.22%平均换手:3.80%总成交额:982.39亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301179 | 泽宇智能 | 17.40 | 33.64 | +2.44 | +16.31% | 411873 | 71295.95 | 17.54% | | 002148 | 北纬科技 | 8.57 | 291.82 | +0.78 | +10.01% | 342400 | 28839.49 | 7.62% | | 300608 | 思特奇 | 14.02 | -64.23 | +1.15 | +8.94% | 574749 | 79869.26 | 19.99% | | 301117 | 佳缘科技 | 30.04 | 302.16 | +2.24 | +8.06% | 225169 | 67872.46 | 28.34% | | 688246 | 嘉和美康 | 37.72 | -19.83 | +2.49 | +7.07% | 93325.66 | 35083.86 | 6.78% | | 300440 | 运达科技 | 13.21 | 104.07 | +0.87 | +7.05% | 251329 | 32614.27 | 5.68% | | 301095 | 广立微 | 67.38 | 150.86 | +4.43 | +7.04% | 98894 | 65226.15 | 9.19% | | 003007 | 直真科技 | 37.84 | 217.53 | +1.79 | +4.97% | 86766 | 31878.23 | 11.74% | | 688039 | 当虹科技 | 48.76 | -59.25 | +2.05 | +4.39% | 80869.02 | 38963.13 | 7.31% | | 000889 | 中嘉博创 | 3.86 | -103.71 | +0.15 | +4.04% | 631024 | 24183.82 | 7.25% | | 300605 | 恒锋信息 | 17.17 | -34.70 | +0.66 | +4.00% | 217016 | 36847.6 | 18.25% | | 301213 | 观想科技 | 74.01 | -697.97 | +2.62 | +3.67% | 80788 | 60400.08 | 15.62% | | 688568 | 中科星图 | 40.54 | 88.57 | +1.42 | +3.63% | 225567.2 | 91430.64 | 2.79% | | 002602 | ST华通 | 13.99 | 54.54 | +0.46 | +3.40% | 1199021 | 165502.6 | 1.74% | | 300167 | ST迪威迅 | 6.42 | -3594.27 | +0.21 | +3.38% | 188924 | 12097.82 | 5.34% | | 688066 | 航天宏图 | 21.41 | -4.12 | +0.69 | +3.33% | 128621 | 27490.42 | 4.92% | | 301316 | 慧博云通 | 48.33 | 356.22 | +1.38 | +2.94% | 235504 | 112781.3 | 9.70% | | 301380 | 挖金客 | 38.43 | 54.92 | +1.09 | +2.92% | 51388 | 19526.08 | 11.73% | | 003005 | 竞业达 | 24.20 | 119.03 | +0.66 | +2.80% | 122128 | 29213.65 | 9.62% | | 300609 | 汇纳科技 | 47.89 | -1034.30 | +1.26 | +2.70% | 112378 | 53715.73 | 9.37% | | 688479 | 友车科技 | 20.56 | 54.65 | +0.48 | +2.39% | 42982 | 9031.498 | 6.90% | | 000004 | *ST国华 | 9.14 | -9.13 | +0.21 | +2.35% | 45111 | 4112.07 | 3.57% | | 603869 | ST智知 | 7.57 | 205.87 | +0.17 | +2.30% | 43670 | 3288.46 | 0.87% | | 002908 | 德生科技 | 10.74 | 231.43 | +0.23 | +2.19% | 136177 | 14439.78 | 3.78% | | 300533 | 冰川网络 | 36.72 | 22.24 | +0.74 | +2.06% | 202540 | 74773.27 | 12.28% | | 301221 | 光庭信息 | 53.72 | 87.09 | +1.05 | +1.99% | 29031 | 15462.98 | 4.63% | | 300730 | 科创信息 | 14.86 | -49.33 | +0.29 | +1.99% | 142637 | 21093.17 | 7.26% | | 300542 | 新晨科技 | 22.07 | -88.43 | +0.42 | +1.94% | 71577 | 15711.55 | 2.89% | | 300518 | 新迅达 | 14.13 | -10.67 | +0.26 | +1.87% | 47659 | 6718.46 | 2.39% | | 300386 | 飞天诚信 | 19.21 | -162.79 | +0.35 | +1.86% | 102394 | 19520.3 | 4.08% | | 002410 | 广联达 | 13.52 | 81.46 | +0.24 | +1.81% | 478948 | 64973.28 | 3.02% | | 300687 | 赛意信息 | 34.67 | 98.66 | +0.61 | +1.79% | 341727 | 117261.2 | 10.38% | | 300597 | 吉大通信 | 10.34 | -1786.59 | +0.18 | +1.77% | 144584 | 14928.62 | 5.33% | | 300560 | 中富通 | 14.63 | -26.68 | +0.25 | +1.74% | 107942 | 15707.41 | 5.77% | | 688702 | 盛科通信-U | 67.70 | -358.65 | +1.14 | +1.71% | 27734.53 | 18553.95 | 6.93% | | 688296 | 和达科技 | 14.53 | -82.50 | +0.24 | +1.68% | 18599.01 | 2696.63 | 1.73% | | 301592 | 六九一二 | 176.31 | 149.43 | +2.81 | +1.62% | 28620 | 51182.89 | 16.35% | | 430564 | 天润科技 | 25.10 | 373.17 | +0.40 | +1.62% | 35343 | 8808.05 | 8.72% | | 688173 | 希荻微 | 14.71 | -22.44 | +0.23 | +1.59% | 101139.9 | 14822.84 | 2.49% | | 002123 | 梦网科技 | 14.73 | 358.76 | +0.23 | +1.59% | 424685 | 62599.62 | 5.90% | | 430425 | 乐创技术 | 23.52 | 79.71 | +0.35 | +1.51% | 21585 | 5092.574 | 3.65% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.08 | +1.37% | 180256 | 10604.1 | 3.31% | | 301185 | 鸥玛软件 | 20.98 | 45.50 | +0.28 | +1.35% | 88538 | 18631.47 | 6.33% | | 300290 | 荣科科技 | 19.49 | -846.68 | +0.26 | +1.35% | 261138 | 50998.52 | 4.08% | | 300532 | 今天国际 | 12.68 | 23.15 | +0.16 | +1.28% | 83984 | 10638.07 | 1.95% | | 300249 | 依米康 | 16.24 | -83.84 | +0.20 | +1.25% | 321147 | 51148.55 | 8.60% | | 688206 | 概伦电子 | 31.10 | -233.37 | +0.36 | +1.17% | 54803.91 | 16970.13 | 1.26% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | +0.08 | +1.16% | 56721 | 3953.24 | 0.87% | | 688188 | 柏楚电子 | 134.16 | 40.96 | +1.51 | +1.14% | 6772.09 | 9033.183 | 0.23% | | 300468 | 四方精创 | 38.08 | 316.59 | +0.42 | +1.12% | 389818 | 148315.9 | 7.36% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.11 | +1.10% | 31626 | 3181.68 | 1.52% | | 301208 | 中亦科技 | 45.23 | 69.09 | +0.49 | +1.10% | 30820 | 13825.47 | 6.15% | | 600636 | *ST国化 | 8.41 | -9.36 | +0.09 | +1.08% | 20954 | 1761.92 | 0.48% | | 600289 | ST信通 | 6.81 | -38.77 | +0.07 | +1.04% | 84990 | 5875.52 | 1.50% | | 688657 | 浩辰软件 | 48.92 | 50.21 | +0.50 | +1.03% | 14648.7 | 7054.1 | 3.63% | | 300419 | ST浩丰 | 5.92 | -466.10 | +0.06 | +1.02% | 79535 | 4708.24 | 2.16% | | 000158 | 常山北明 | 23.29 | -67.05 | +0.23 | +1.00% | 493067 | 113802.6 | 3.11% | | 300025 | 华星创业 | 7.09 | -45.09 | +0.07 | +1.00% | 146004 | 10362.34 | 2.88% | | 301178 | 天亿马 | 52.25 | -87.07 | +0.51 | +0.99% | 17017 | 8854.08 | 3.44% | | 300150 | 世纪瑞尔 | 5.27 | 63.66 | +0.05 | +0.96% | 118680 | 6227.76 | 2.31% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.03 | +0.89% | 310936 | 10574.4 | 1.55% | | 301162 | 国能日新 | 51.77 | 70.14 | +0.45 | +0.88% | 10500 | 5502.19 | 1.23% | | 300183 | 东软载波 | 17.57 | 128.18 | +0.15 | +0.86% | 75819 | 13294.7 | 2.11% | | 300588 | 熙菱信息 | 19.28 | -60.89 | +0.16 | +0.84% | 114336 | 22340.37 | 6.47% | | 301633 | 港迪技术 | 78.41 | 48.66 | +0.62 | +0.80% | 5419 | 4245.39 | 3.89% | | 300598 | 诚迈科技 | 44.13 | -77.94 | +0.34 | +0.78% | 59055 | 25904.7 | 2.72% | | 688787 | 海天瑞声 | 136.50 | 667.19 | +1.05 | +0.78% | 20377.39 | 27710.97 | 3.38% | | 688038 | 中科通达 | 17.20 | -112.63 | +0.13 | +0.76% | 57286.24 | 9922.363 | 4.92% | | 002970 | 锐明技术 | 45.93 | 24.27 | +0.33 | +0.72% | 20759 | 9506.351 | 1.72% | | 300845 | 捷安高科 | 11.82 | 45.79 | +0.08 | +0.68% | 161751 | 19117.65 | 11.23% | | 301315 | 威士顿 | 53.66 | 94.75 | +0.36 | +0.68% | 14153 | 7588.7 | 3.83% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.12 | +0.67% | 52111 | 9348.32 | 0.44% | | 600654 | 中安科 | 3.03 | 988.20 | +0.02 | +0.66% | 213991 | 6486.95 | 0.92% | | 300513 | 恒实科技 | 9.28 | -2.87 | +0.06 | +0.65% | 87343 | 8132.36 | 3.10% | | 002912 | 中新赛克 | 27.90 | 81.44 | +0.18 | +0.65% | 64987 | 18033.63 | 4.01% | | 603123 | 翠微股份 | 12.45 | -15.09 | +0.08 | +0.65% | 164949 | 20536.4 | 2.53% | | 300678 | 中科信息 | 37.48 | 2144.63 | +0.24 | +0.64% | 196746 | 72820.21 | 6.75% | | 300292 | 吴通控股 | 4.89 | 69.39 | +0.03 | +0.62% | 287784 | 14051.73 | 2.58% | | 300377 | 赢时胜 | 24.47 | -45.38 | +0.15 | +0.62% | 155365 | 38139.75 | 2.32% | | 002929 | 润建股份 | 44.40 | 66.94 | +0.27 | +0.61% | 48851 | 21633.75 | 2.32% | | 688256 | 寒武纪-U | 693.20 | 2234.15 | +4.14 | +0.60% | 38824.26 | 268757.1 | 0.93% | | 300098 | 高新兴 | 5.09 | -35.87 | +0.03 | +0.59% | 278983 | 14231.19 | 1.81% | | 603859 | 能科科技 | 42.86 | 56.69 | +0.25 | +0.59% | 326591 | 145099 | 13.35% | | 300339 | 润和软件 | 53.17 | 254.05 | +0.31 | +0.59% | 206991 | 109300.1 | 2.66% | | 300074 | 华平股份 | 5.26 | -48.19 | +0.03 | +0.57% | 153283 | 8088.58 | 2.83% | | 301248 | 杰创智能 | 27.91 | -63.38 | +0.15 | +0.54% | 162184 | 45729.22 | 15.88% | | 300399 | 天利科技 | 31.65 | 341.01 | +0.17 | +0.54% | 80621 | 25512.67 | 4.08% | | 301195 | 北路智控 | 38.12 | 24.37 | +0.20 | +0.53% | 15532 | 5893.42 | 1.77% | | 300603 | 立昂技术 | 11.81 | 201.00 | +0.06 | +0.51% | 120383 | 14191.49 | 3.26% | | 301236 | 软通动力 | 54.90 | 201.09 | +0.25 | +0.46% | 105688 | 57940.65 | 1.55% | | 300851 | 交大思诺 | 29.16 | 57.76 | +0.13 | +0.45% | 8086 | 2356.61 | 1.49% | | 600536 | 中国软件 | 47.86 | -116.83 | +0.21 | +0.44% | 235064 | 112485.6 | 2.79% | | 300613 | 富瀚微 | 48.39 | 47.59 | +0.21 | +0.44% | 38738 | 18802.28 | 1.77% | | 300472 | *ST新元 | 4.70 | -2.91 | +0.02 | +0.43% | 127524 | 6034.33 | 5.19% | | 300941 | 创识科技 | 26.45 | 123.85 | +0.11 | +0.42% | 35895 | 9493.29 | 2.98% | | 301337 | 亚华电子 | 30.40 | -131.03 | +0.12 | +0.40% | 21230 | 6460.9 | 5.74% | | 000555 | 神州信息 | 13.10 | -22.80 | +0.05 | +0.38% | 175508 | 22980.68 | 1.81% | | 688099 | 晶晨股份 | 72.60 | 34.64 | +0.26 | +0.36% | 25374.44 | 18392.11 | 0.60% | | 603322 | 超讯通信 | 38.26 | -177.90 | +0.13 | +0.34% | 37246 | 14274.41 | 2.36% | | 300349 | 金卡智能 | 12.37 | 16.97 | +0.04 | +0.32% | 59074 | 7299.791 | 1.60% | | 002990 | 盛视科技 | 32.13 | 55.87 | +0.10 | +0.31% | 36213 | 11714.98 | 2.70% | | 003029 | 吉大正元 | 26.21 | -33.18 | +0.08 | +0.31% | 42668 | 11156.95 | 2.46% | | 688508 | 芯朋微 | 60.05 | 61.32 | +0.18 | +0.30% | 27118.1 | 16196.55 | 2.07% | | 600570 | 恒生电子 | 34.94 | 59.51 | +0.09 | +0.26% | 511184 | 178168.6 | 2.70% | | 920799 | 艾融软件 | 58.55 | 154.15 | +0.14 | +0.24% | 10623 | 6219.537 | 0.88% | | 003004 | *ST声迅 | 18.26 | -27.34 | +0.04 | +0.22% | 4050 | 739.97 | 0.62% | | 600476 | 湘邮科技 | 18.37 | 177.18 | +0.04 | +0.22% | 34521 | 6340.21 | 2.14% | | 301197 | 工大科雅 | 20.23 | 43.43 | +0.04 | +0.20% | 19240 | 3900.88 | 2.34% | | 688332 | 中科蓝讯 | 98.90 | 41.11 | +0.19 | +0.19% | 11775.2 | 11611.42 | 2.66% | | 002362 | 汉王科技 | 26.59 | -59.77 | +0.05 | +0.19% | 196548 | 51492.96 | 9.47% | | 301269 | 华大九天 | 109.12 | 531.22 | +0.20 | +0.18% | 33641 | 36681.44 | 0.62% | | 300352 | 北信源 | 5.51 | -39.84 | +0.01 | +0.18% | 305909 | 16877.39 | 2.40% | | 300287 | 飞利信 | 5.54 | -38.30 | +0.01 | +0.18% | 390110 | 21727.58 | 2.96% | | 300789 | 唐源电气 | 31.47 | 61.84 | +0.05 | +0.16% | 24176 | 7692.52 | 2.44% | | 300365 | 恒华科技 | 6.89 | -26.50 | +0.01 | +0.15% | 121477 | 8375.2 | 2.56% | | 300333 | 兆日科技 | 14.04 | -105.94 | +0.02 | +0.14% | 66923 | 9405.1 | 2.00% | | 300299 | 富春股份 | 7.27 | -44.51 | +0.01 | +0.14% | 338449 | 24775.02 | 4.91% | | 300302 | 同有科技 | 15.11 | -23.37 | +0.02 | +0.13% | 63984 | 9704.689 | 1.73% | | 603990 | 麦迪科技 | 15.17 | -17.48 | +0.02 | +0.13% | 109054 | 16511.94 | 3.56% | | 300465 | 高伟达 | 15.35 | 362.55 | +0.02 | +0.13% | 65309 | 10012.13 | 1.47% | | 831175 | 派诺科技 | 16.49 | 76.84 | +0.02 | +0.12% | 11088 | 1828.454 | 1.71% | | 300085 | 银之杰 | 41.39 | -237.12 | +0.05 | +0.12% | 151501 | 62989.58 | 2.32% | | 603206 | 嘉环科技 | 17.41 | 82.99 | +0.02 | +0.12% | 17858 | 3108.17 | 0.59% | | 688682 | 霍莱沃 | 35.64 | 215.32 | +0.03 | +0.08% | 24582.41 | 8739.794 | 2.41% | | 002322 | 理工能科 | 12.65 | 17.83 | +0.01 | +0.08% | 23195 | 2940.64 | 0.64% | | 300935 | 盈建科 | 27.09 | -43.58 | +0.02 | +0.07% | 12443 | 3371.76 | 2.06% | | 002771 | 真视通 | 17.26 | -233.09 | +0.01 | +0.06% | 54344 | 9375.42 | 3.18% | | 300245 | 天玑科技 | 17.93 | -97.21 | +0.01 | +0.06% | 67613 | 12118.36 | 2.17% | | 002987 | 京北方 | 20.12 | 56.33 | +0.01 | +0.05% | 169315 | 33953.43 | 2.01% | | 300674 | 宇信科技 | 25.99 | 45.08 | +0.01 | +0.04% | 193159 | 49997.97 | 2.75% | | 000682 | 东方电子 | 10.44 | 19.90 | 0.00 | 0.00% | 55363 | 5790.73 | 0.41% | | 600734 | 实达集团 | 3.96 | -21810.74 | 0.00 | 0.00% | 264156 | 10502.66 | 1.22% | | 600880 | 博瑞传播 | 5.25 | 390.14 | 0.00 | 0.00% | 202624 | 10644.16 | 1.85% | | 600406 | 国电南瑞 | 21.89 | 22.85 | 0.00 | 0.00% | 199309 | 43585.54 | 0.25% | | 600410 | 华胜天成 | 11.28 | 36.31 | 0.00 | 0.00% | 1197994 | 134159.6 | 10.93% | | 002065 | 东华软件 | 9.36 | 61.97 | 0.00 | 0.00% | 295021 | 27605 | 1.01% | | 002195 | 岩山科技 | 5.68 | -2260.67 | 0.00 | 0.00% | 1155023 | 65425.29 | 2.06% | | 002197 | ST证通 | 6.97 | -11.02 | 0.00 | 0.00% | 63303 | 4433.13 | 1.19% | | 002232 | 启明信息 | 18.44 | 1053.08 | 0.00 | 0.00% | 49825 | 9190.489 | 1.22% | | 300020 | ST银江 | 3.90 | -3.03 | 0.00 | 0.00% | 87247 | 3387.96 | 1.14% | | 002474 | 榕基软件 | 7.04 | -57.36 | 0.00 | 0.00% | 111815 | 7861 | 2.11% | | 002609 | 捷顺科技 | 11.44 | 155.79 | 0.00 | 0.00% | 83554 | 9498.16 | 1.82% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | 5.24 | -502.55 | 0.00 | 0.00% | 88264 | 4643.95 | 1.64% | | 300324 | 旋极信息 | 4.82 | -29.15 | 0.00 | 0.00% | 869028.9 | 42209.91 | 5.08% | | 688252 | 天德钰 | 25.05 | 31.40 | 0.00 | 0.00% | 42528.5 | 10617.81 | 2.33% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 23.99 | 969.61 | -0.01 | -0.04% | 287499 | 68801.54 | 6.81% | | 301218 | 华是科技 | 22.99 | 292.43 | -0.01 | -0.04% | 16643 | 3822.53 | 2.38% | | 300671 | 富满微 | 32.60 | -29.78 | -0.02 | -0.06% | 32059 | 10458.12 | 1.48% | | 300541 | 先进数通 | 15.50 | 93.77 | -0.01 | -0.06% | 126064 | 19547.84 | 3.52% | | 300508 | 维宏股份 | 30.78 | 39.75 | -0.02 | -0.06% | 10473 | 3219.85 | 1.29% | | 002093 | 国脉科技 | 12.23 | 61.20 | -0.01 | -0.08% | 131972 | 16141.45 | 1.31% | | 300493 | 润欣科技 | 20.27 | 281.51 | -0.02 | -0.10% | 88989 | 18013.5 | 1.78% | | 000948 | 南天信息 | 19.77 | 82.18 | -0.02 | -0.10% | 49737 | 9854.06 | 1.28% | | 688279 | 峰岹科技 | 188.12 | 96.44 | -0.21 | -0.11% | 4703.9 | 8801.889 | 0.84% | | 301339 | 通行宝 | 17.55 | 47.99 | -0.02 | -0.11% | 43965 | 7722.85 | 2.62% | | 300348 | 长亮科技 | 16.69 | 683.86 | -0.02 | -0.12% | 356920 | 59486.92 | 5.04% | | 002298 | 中电鑫龙 | 7.30 | -3.51 | -0.01 | -0.14% | 295619 | 21523.72 | 4.52% | | 839790 | 联迪信息 | 47.98 | 211.06 | -0.07 | -0.15% | 14379 | 6899.605 | 2.65% | | 300380 | 安硕信息 | 47.30 | 462.40 | -0.07 | -0.15% | 24581 | 11653.05 | 1.93% | | 301313 | 凡拓数创 | 26.62 | -15.87 | -0.04 | -0.15% | 29004 | 7709.311 | 4.35% | | 688391 | 钜泉科技 | 31.08 | 42.94 | -0.05 | -0.16% | 5197 | 1619.229 | 0.91% | | 300451 | 创业慧康 | 5.93 | -45.58 | -0.01 | -0.17% | 519714 | 30983.97 | 3.82% | | 600756 | 浪潮软件 | 15.38 | -107.74 | -0.03 | -0.19% | 121362 | 18605.32 | 3.74% | | 603927 | 中科软 | 19.99 | 53.08 | -0.04 | -0.20% | 58117 | 11613.68 | 0.70% | | 300659 | 中孚信息 | 14.36 | -27.23 | -0.03 | -0.21% | 88351 | 12757.18 | 4.64% | | 600271 | 航天信息 | 9.36 | -15778.21 | -0.02 | -0.21% | 134882 | 12673 | 0.73% | | 688318 | 财富趋势 | 119.70 | 102.11 | -0.26 | -0.22% | 31303.63 | 37677.39 | 1.22% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.01 | -0.24% | 159927 | 6673.49 | 2.24% | | 300366 | 创意信息 | 8.27 | -65.46 | -0.02 | -0.24% | 258545 | 21487.25 | 4.87% | | 688109 | 品茗科技 | 40.36 | 75.36 | -0.10 | -0.25% | 25023.43 | 9990.7 | 3.17% | | 002331 | 皖通科技 | 8.07 | 114.98 | -0.02 | -0.25% | 45725 | 3696.21 | 1.16% | | 603602 | 纵横通信 | 15.67 | 152.89 | -0.04 | -0.25% | 52735 | 8266.04 | 2.30% | | 600571 | 信雅达 | 17.88 | 116.84 | -0.05 | -0.28% | 127424 | 22777.79 | 2.78% | | 001270 | *ST铖昌 | 41.44 | 632.65 | -0.12 | -0.29% | 28161 | 11730.18 | 1.38% | | 839493 | 并行科技 | 148.77 | 688.35 | -0.46 | -0.31% | 7972 | 11852.9 | 1.93% | | 300559 | 佳发教育 | 12.83 | 258.57 | -0.04 | -0.31% | 80170 | 10253.89 | 2.58% | | 603383 | 顶点软件 | 41.31 | 42.61 | -0.13 | -0.31% | 33094 | 13687.28 | 1.62% | | 837592 | 华信永道 | 49.97 | 302.45 | -0.16 | -0.32% | 9155 | 4577.064 | 1.84% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 100186 | 2987.93 | 1.79% | | 300925 | 法本信息 | 23.46 | 79.26 | -0.08 | -0.34% | 71985 | 16821.45 | 2.06% | | 002649 | 博彦科技 | 14.55 | 48.20 | -0.05 | -0.34% | 110577 | 16097.3 | 2.02% | | 300550 | 和仁科技 | 13.72 | 100.15 | -0.05 | -0.36% | 27791 | 3823.26 | 1.06% | | 688343 | 云天励飞-U | 59.73 | -40.68 | -0.22 | -0.37% | 97021.15 | 58431.87 | 3.68% | | 002642 | 荣联科技 | 8.00 | 222.61 | -0.03 | -0.37% | 108058 | 8648.08 | 1.63% | | 300047 | 天源迪科 | 15.86 | 370.18 | -0.06 | -0.38% | 179415 | 28422.27 | 3.26% | | 600718 | 东软集团 | 9.96 | 259.15 | -0.04 | -0.40% | 128594 | 12815.37 | 1.08% | | 688692 | 达梦数据 | 238.41 | 66.76 | -0.99 | -0.41% | 6419.47 | 15288.01 | 0.88% | | 688579 | 山大地纬 | 11.86 | 86.86 | -0.05 | -0.42% | 42732.89 | 5063.904 | 1.07% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.08 | -0.42% | 96264 | 18152.96 | 2.15% | | 002544 | 普天科技 | 23.36 | -745.77 | -0.10 | -0.43% | 75456 | 17676.96 | 1.11% | | 688262 | 国芯科技 | 27.82 | -55.31 | -0.12 | -0.43% | 50853.5 | 14166.18 | 1.51% | | 300645 | 正元智慧 | 18.42 | 247.55 | -0.08 | -0.43% | 33281 | 6128.74 | 2.39% | | 603189 | 网达软件 | 19.33 | 517.52 | -0.09 | -0.46% | 64023 | 12343.07 | 2.38% | | 600850 | 电科数字 | 25.59 | 31.72 | -0.12 | -0.47% | 55629 | 14225.31 | 0.91% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 177624 | 15131.45 | 0.75% | | 301153 | 中科江南 | 25.30 | 123.45 | -0.12 | -0.47% | 27126 | 6865.75 | 0.82% | | 002063 | 远光软件 | 6.25 | 40.62 | -0.03 | -0.48% | 205280 | 12843.68 | 1.20% | | 300454 | 深信服 | 108.90 | 105.37 | -0.53 | -0.48% | 46785 | 51401.33 | 1.68% | | 002230 | 科大讯飞 | 48.83 | 169.14 | -0.24 | -0.49% | 209845 | 102208.8 | 0.96% | | 300075 | 数字政通 | 18.12 | -25.27 | -0.09 | -0.49% | 168099 | 30386.46 | 3.26% | | 002261 | 拓维信息 | 31.90 | -975.21 | -0.16 | -0.50% | 435596 | 138409.3 | 3.80% | | 603220 | 中贝通信 | 21.78 | 80.74 | -0.12 | -0.55% | 54408 | 11886.62 | 1.25% | | 603232 | 格尔软件 | 16.15 | 99.23 | -0.09 | -0.55% | 46156 | 7477.47 | 2.00% | | 300231 | 银信科技 | 12.46 | -49.19 | -0.07 | -0.56% | 108327 | 13511.99 | 2.44% | | 002316 | ST亚联 | 5.33 | 178.04 | -0.03 | -0.56% | 86203 | 4626.37 | 2.53% | | 300271 | 华宇软件 | 8.80 | -15.10 | -0.05 | -0.56% | 186184 | 16363.97 | 2.34% | | 688259 | 创耀科技 | 42.19 | 82.49 | -0.24 | -0.57% | 15312.61 | 6474.87 | 1.37% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.09 | -0.57% | 19691 | 3084.328 | 0.65% | | 300496 | 中科创达 | 59.10 | 66.43 | -0.35 | -0.59% | 73925 | 43742.74 | 2.01% | | 688201 | 信安世纪 | 11.81 | -131.74 | -0.07 | -0.59% | 46711.1 | 5520.086 | 1.54% | | 300523 | 辰安科技 | 23.56 | -18.38 | -0.14 | -0.59% | 20645 | 4884.71 | 0.89% | | 301172 | 君逸数码 | 21.78 | 96.89 | -0.13 | -0.59% | 18731 | 4084.39 | 1.90% | | 600845 | 宝信软件 | 24.79 | 33.71 | -0.15 | -0.60% | 95404 | 23644.96 | 0.45% | | 688078 | 龙软科技 | 34.03 | 83.11 | -0.21 | -0.61% | 8373.28 | 2854.985 | 1.15% | | 300682 | 朗新集团 | 19.34 | -91.76 | -0.12 | -0.62% | 149380 | 28901.71 | 1.44% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.05 | -0.62% | 152965 | 12326.21 | 1.06% | | 688449 | 联芸科技 | 43.22 | 239.41 | -0.27 | -0.62% | 17711.89 | 7676.099 | 2.53% | | 688111 | 金山办公 | 309.77 | 85.36 | -2.03 | -0.65% | 24922.65 | 77499.3 | 0.54% | | 688171 | 纬德信息 | 36.46 | 453.48 | -0.24 | -0.65% | 7829.79 | 2901.909 | 0.93% | | 688088 | 虹软科技 | 49.68 | 103.70 | -0.34 | -0.68% | 57580.75 | 28605.75 | 1.44% | | 688588 | 凌志软件 | 15.21 | 30.47 | -0.11 | -0.72% | 61051.12 | 9310.201 | 1.53% | | 688589 | 力合微 | 23.29 | 46.00 | -0.17 | -0.72% | 18108.26 | 4233.349 | 1.25% | | 688777 | 中控技术 | 47.83 | 34.64 | -0.35 | -0.73% | 67193.08 | 32204.8 | 0.86% | | 300369 | 绿盟科技 | 8.15 | -20.58 | -0.06 | -0.73% | 120006 | 9801.82 | 1.50% | | 000997 | 新大陆 | 29.46 | 28.36 | -0.22 | -0.74% | 87608 | 25790.31 | 0.85% | | 300578 | 会畅通讯 | 21.40 | 209.60 | -0.16 | -0.74% | 41719 | 8931.52 | 2.14% | | 300895 | 铜牛信息 | 46.90 | -49.69 | -0.36 | -0.76% | 45195 | 21202.27 | 3.27% | | 300359 | 全通教育 | 6.29 | -33.48 | -0.05 | -0.79% | 76605 | 4841.89 | 1.21% | | 301139 | 元道通信 | 18.69 | 69.56 | -0.15 | -0.80% | 45067 | 8446.25 | 6.08% | | 300300 | ST峡创 | 4.92 | 139.71 | -0.04 | -0.81% | 88353 | 4360.87 | 1.33% | | 300017 | 网宿科技 | 10.99 | 36.93 | -0.09 | -0.81% | 573192 | 63020.89 | 2.50% | | 300250 | 初灵信息 | 17.04 | -68.13 | -0.14 | -0.81% | 70162 | 11935.05 | 4.45% | | 002368 | 太极股份 | 24.98 | 81.50 | -0.21 | -0.83% | 72432 | 18097.59 | 1.17% | | 600602 | 云赛智联 | 22.31 | 164.79 | -0.19 | -0.84% | 176930 | 39544.91 | 1.65% | | 688130 | 晶华微 | 23.32 | -146.33 | -0.20 | -0.85% | 14723.05 | 3444.655 | 2.44% | | 300810 | 中科海讯 | 45.43 | -142.45 | -0.39 | -0.85% | 77530 | 35388.17 | 6.80% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.05 | -0.86% | 360207 | 20839.33 | 1.69% | | 301396 | 宏景科技 | 54.13 | -185.52 | -0.47 | -0.86% | 29964 | 16219.8 | 3.94% | | 301299 | 卓创资讯 | 65.20 | 61.24 | -0.57 | -0.87% | 11915 | 7790.391 | 3.35% | | 688699 | 明微电子 | 38.14 | -153.50 | -0.34 | -0.88% | 14178.59 | 5447.896 | 1.29% | | 301556 | 托普云农 | 117.43 | 80.79 | -1.08 | -0.91% | 19282 | 22415.05 | 9.96% | | 301085 | 亚康股份 | 60.27 | 238.51 | -0.58 | -0.95% | 17185 | 10340.23 | 2.92% | | 300036 | 超图软件 | 16.54 | -37.08 | -0.16 | -0.96% | 89843 | 14898.08 | 2.05% | | 002279 | 久其软件 | 7.21 | -40.75 | -0.07 | -0.96% | 351942 | 25289.87 | 4.46% | | 688691 | 灿芯股份 | 60.57 | -355.25 | -0.59 | -0.96% | 22676.78 | 13721.08 | 3.17% | | 688500 | 慧辰股份 | 77.99 | -112.35 | -0.76 | -0.97% | 34079.05 | 26484.67 | 4.65% | | 300579 | 数字认证 | 35.23 | 611.61 | -0.35 | -0.98% | 123640 | 43523.97 | 4.71% | | 688045 | 必易微 | 38.02 | -86.81 | -0.38 | -0.99% | 9998.76 | 3828.485 | 2.65% | | 300448 | 浩云科技 | 6.89 | -105.16 | -0.07 | -1.01% | 240679 | 16689.71 | 5.18% | | 300277 | 海联讯 | 12.74 | 523.11 | -0.13 | -1.01% | 41456 | 5306.16 | 1.21% | | 688619 | 罗普特 | 15.28 | -14.40 | -0.16 | -1.04% | 23302.77 | 3586.766 | 1.26% | | 300166 | 东方国信 | 10.28 | -5809.71 | -0.11 | -1.06% | 210999 | 21742.51 | 2.33% | | 603887 | 城地香江 | 16.81 | -36.46 | -0.18 | -1.06% | 95448 | 16062.21 | 1.60% | | 300379 | *ST东通 | 5.60 | -5.95 | -0.06 | -1.06% | 174252 | 9787.67 | 3.25% | | 301270 | 汉仪股份 | 45.92 | 290.09 | -0.50 | -1.08% | 29490 | 13548.04 | 3.98% | | 688083 | 中望软件 | 66.63 | 271.58 | -0.73 | -1.08% | 17367.59 | 11551.96 | 1.02% | | 002373 | 千方科技 | 10.95 | -18.94 | -0.12 | -1.08% | 224993 | 24711.63 | 1.63% | | 301302 | 华如科技 | 27.09 | -11.92 | -0.30 | -1.10% | 104021 | 28290.32 | 6.67% | | 002268 | 电科网安 | 17.99 | 70.11 | -0.20 | -1.10% | 132299 | 23830.8 | 1.56% | | 301378 | 通达海 | 33.05 | -52.35 | -0.37 | -1.11% | 33271 | 10966.56 | 7.25% | | 838227 | 美登科技 | 69.89 | 63.97 | -0.79 | -1.12% | 5630 | 3951.224 | 3.19% | | 688018 | 乐鑫科技 | 159.48 | 65.92 | -1.82 | -1.13% | 18871.99 | 30075.72 | 1.20% | | 300010 | 豆神教育 | 8.94 | 121.34 | -0.11 | -1.22% | 733336.9 | 65598.39 | 4.41% | | 688060 | 云涌科技 | 41.24 | -55.41 | -0.52 | -1.25% | 5554.12 | 2319.062 | 0.92% | | 688316 | 青云科技-U | 78.76 | -33.90 | -1.00 | -1.25% | 16016.78 | 12624.91 | 3.35% | | 300469 | 信息发展 | 44.65 | -97.36 | -0.59 | -1.30% | 66993 | 29966.44 | 2.85% | | 002212 | 天融信 | 8.15 | 92.48 | -0.11 | -1.33% | 230397 | 18802.56 | 1.97% | | 688631 | 莱斯信息 | 95.49 | 120.22 | -1.30 | -1.34% | 20087.23 | 19305.99 | 3.10% | | 603138 | 海量数据 | 15.38 | -60.68 | -0.21 | -1.35% | 42538 | 6557.2 | 1.50% | | 688562 | 航天软件 | 19.04 | -72.28 | -0.26 | -1.35% | 61161.55 | 11724.75 | 3.53% | | 688325 | 赛微微电 | 56.99 | 56.41 | -0.78 | -1.35% | 8336.92 | 4746.514 | 1.55% | | 300738 | 奥飞数据 | 20.43 | 160.59 | -0.28 | -1.35% | 289138 | 58979.45 | 2.94% | | 300188 | 国投智能 | 17.10 | -28.97 | -0.24 | -1.38% | 404629 | 68646.74 | 4.73% | | 688191 | 智洋创新 | 27.25 | 147.74 | -0.39 | -1.41% | 20261.52 | 5598.248 | 0.87% | | 837748 | 路桥信息 | 55.80 | 185.26 | -0.82 | -1.45% | 12910 | 7189.748 | 2.07% | | 688327 | 云从科技-UW | 16.01 | -25.23 | -0.24 | -1.48% | 299297.9 | 48221.24 | 3.59% | | 300561 | *ST汇科 | 12.00 | -208.83 | -0.18 | -1.48% | 109672 | 13208.57 | 4.55% | | 002439 | 启明星辰 | 16.65 | -180.84 | -0.25 | -1.48% | 325651 | 54353.64 | 4.49% | | 688207 | 格灵深瞳 | 16.29 | -18.42 | -0.25 | -1.51% | 45651.42 | 7451.385 | 2.42% | | 300051 | 琏升科技 | 7.65 | -27.08 | -0.12 | -1.54% | 108913 | 8385.95 | 2.98% | | 300959 | 线上线下 | 44.88 | 80.63 | -0.71 | -1.56% | 18382 | 8302.44 | 3.51% | | 300634 | 彩讯股份 | 28.80 | 59.10 | -0.46 | -1.57% | 155942 | 44784.68 | 3.59% | | 300383 | 光环新网 | 14.22 | 89.18 | -0.23 | -1.59% | 404174 | 57705.63 | 2.25% | | 002777 | 久远银海 | 20.20 | 109.30 | -0.33 | -1.61% | 255222 | 51738.46 | 6.31% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.11 | -1.62% | 403496 | 27095.89 | 8.56% | | 600588 | 用友网络 | 15.73 | -22.93 | -0.26 | -1.63% | 741744.9 | 116852.8 | 2.17% | | 688507 | 索辰科技 | 99.29 | 187.90 | -1.69 | -1.67% | 35156.65 | 35001.66 | 7.14% | | 300846 | 首都在线 | 20.26 | -34.31 | -0.35 | -1.70% | 239333 | 48620.74 | 6.11% | | 300212 | 易华录 | 23.27 | -5.99 | -0.41 | -1.73% | 149341 | 34905.09 | 2.14% | | 688031 | 星环科技-U | 52.77 | -18.89 | -0.93 | -1.73% | 34218.67 | 18145.32 | 3.64% | | 300520 | 科大国创 | 25.43 | -178.77 | -0.45 | -1.74% | 115748 | 29457.72 | 4.17% | | 688232 | 新点软件 | 29.94 | 45.64 | -0.53 | -1.74% | 24261.56 | 7293.23 | 0.74% | | 688030 | 山石网科 | 19.18 | -25.38 | -0.34 | -1.74% | 39145.85 | 7573.758 | 2.17% | | 002657 | 中科金财 | 27.99 | -104.80 | -0.50 | -1.76% | 287509 | 80295.85 | 8.55% | | 688521 | 芯原股份 | 102.42 | -87.66 | -1.86 | -1.78% | 70411.61 | 72057.61 | 1.41% | | 688695 | 中创股份 | 32.35 | 79.28 | -0.59 | -1.79% | 12891.97 | 4182.77 | 2.51% | | 600797 | 浙大网新 | 9.80 | -157.15 | -0.18 | -1.80% | 819264.9 | 80371.59 | 7.97% | | 300229 | 拓尔思 | 24.88 | -150.60 | -0.46 | -1.82% | 443350 | 110809 | 5.08% | | 600446 | 金证股份 | 18.50 | -80.28 | -0.35 | -1.86% | 216603 | 40368.27 | 2.29% | | 300253 | 卫宁健康 | 11.01 | 318.19 | -0.21 | -1.87% | 879278 | 98094.81 | 4.60% | | 688435 | 英方软件 | 35.86 | -104.38 | -0.70 | -1.91% | 18652.6 | 6682.571 | 4.06% | | 002153 | 石基信息 | 10.18 | -146.96 | -0.20 | -1.93% | 187194 | 19143.42 | 1.17% | | 002380 | 科远智慧 | 26.19 | 23.28 | -0.53 | -1.98% | 98588 | 26014.25 | 6.95% | | 688561 | 奇安信-U | 35.99 | -18.73 | -0.73 | -1.99% | 50698.58 | 18351.31 | 0.74% | | 301159 | 三维天地 | 37.89 | -15.66 | -0.79 | -2.04% | 27199 | 10345.26 | 5.13% | | 300996 | 普联软件 | 18.50 | 50.29 | -0.39 | -2.06% | 115720 | 21566.58 | 4.89% | | 603636 | 南威软件 | 13.27 | -27.80 | -0.28 | -2.07% | 118392 | 15742.37 | 2.04% | | 300248 | 新开普 | 15.13 | 73.14 | -0.33 | -2.13% | 136260 | 20684.14 | 3.33% | | 688292 | 浩瀚深度 | 22.35 | 138.35 | -0.49 | -2.15% | 23375.71 | 5248.106 | 2.60% | | 872953 | 国子软件 | 37.63 | 72.62 | -0.83 | -2.16% | 23835 | 8990.065 | 6.34% | | 603039 | 泛微网络 | 68.97 | 89.39 | -1.54 | -2.18% | 29161 | 20235.7 | 1.12% | | 300170 | 汉得信息 | 19.95 | 115.35 | -0.45 | -2.21% | 741343.1 | 147638.5 | 7.69% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.09 | -2.26% | 90605 | 3550.78 | 2.11% | | 300768 | 迪普科技 | 17.69 | 73.45 | -0.42 | -2.32% | 129067 | 22904.03 | 3.07% | | 000409 | 云鼎科技 | 12.81 | 112.68 | -0.31 | -2.36% | 623290 | 80110.77 | 14.72% | | 002401 | 中远海科 | 21.04 | 101.62 | -0.51 | -2.37% | 242255 | 51720.21 | 6.52% | | 300442 | 润泽科技 | 47.70 | 44.64 | -1.16 | -2.37% | 155101 | 74240.5 | 2.80% | | 688225 | 亚信安全 | 20.91 | -116.40 | -0.51 | -2.38% | 45295.05 | 9527.441 | 2.17% | | 688051 | 佳华科技 | 32.74 | -23.65 | -0.80 | -2.39% | 8343.479 | 2769.358 | 1.08% | | 688615 | 合合信息 | 184.10 | 61.60 | -4.53 | -2.40% | 10384.56 | 19224.95 | 3.71% | | 688228 | 开普云 | 62.98 | 202.16 | -1.62 | -2.51% | 20508.83 | 12948.55 | 3.04% | | 688052 | 纳芯微 | 179.37 | -84.04 | -4.63 | -2.52% | 18015.38 | 32467.23 | 1.26% | | 688651 | 盛邦安全 | 37.32 | -1782.14 | -0.98 | -2.56% | 24175.87 | 9057.993 | 7.45% | | 300275 | 梅安森 | 13.99 | 76.76 | -0.37 | -2.58% | 181546 | 25506.48 | 7.17% | | 835207 | 众诚科技 | 30.45 | -67.95 | -0.83 | -2.65% | 40244 | 12220.88 | 7.15% | | 300235 | 方直科技 | 13.19 | 234.68 | -0.36 | -2.66% | 198905 | 26468.2 | 9.79% | | 688168 | 安博通 | 75.39 | -43.80 | -2.07 | -2.67% | 14228.41 | 10837.5 | 1.85% | | 603171 | 税友股份 | 49.88 | 194.07 | -1.37 | -2.67% | 37465 | 18839.01 | 0.92% | | 300525 | 博思软件 | 16.26 | 41.77 | -0.45 | -2.69% | 251261 | 40921.17 | 4.04% | | 605398 | 新炬网络 | 31.39 | 291.16 | -0.88 | -2.73% | 55598 | 17392.3 | 3.42% | | 300344 | ST立方 | 5.70 | -28.87 | -0.16 | -2.73% | 319358 | 18455.25 | 4.99% | | 688058 | 宝兰德 | 31.83 | -28.87 | -0.92 | -2.81% | 17338.54 | 5567.196 | 2.23% | | 300556 | 丝路视觉 | 21.65 | -8.09 | -0.65 | -2.91% | 108492 | 23635.35 | 10.14% | | 688152 | 麒麟信安 | 46.24 | 3088.12 | -1.41 | -2.96% | 26563.32 | 12373.75 | 6.62% | | 688095 | 福昕软件 | 81.28 | 234.20 | -2.50 | -2.98% | 32665.83 | 26595.1 | 3.57% | | 688369 | 致远互联 | 32.30 | -13.70 | -1.00 | -3.00% | 80143.63 | 25929.94 | 6.96% | | 603918 | 金桥信息 | 21.43 | -146.38 | -0.67 | -3.03% | 188525 | 40661.57 | 5.15% | | 688536 | 思瑞浦 | 145.22 | -145.35 | -4.56 | -3.04% | 27727.9 | 40183.51 | 2.09% | | 688590 | 新致软件 | 22.90 | 691.71 | -0.76 | -3.21% | 113236.5 | 26033.99 | 4.31% | | 688244 | 永信至诚 | 27.04 | 912.41 | -0.90 | -3.22% | 45446.54 | 12407.47 | 6.23% | | 688227 | 品高股份 | 32.10 | -61.38 | -1.07 | -3.23% | 45884.46 | 14787.33 | 7.16% | | 688368 | 晶丰明源 | 91.62 | -780.92 | -3.10 | -3.27% | 16708.61 | 15420.2 | 1.90% | | 688023 | 安恒信息 | 59.73 | -55.98 | -2.43 | -3.91% | 37948.1 | 22942.53 | 3.72% | | 688229 | 博睿数据 | 67.56 | -27.18 | -2.83 | -4.02% | 17910.05 | 12200.57 | 4.03% | | 688004 | 博汇科技 | 24.02 | -54.34 | -1.03 | -4.11% | 41583.93 | 10216.17 | 5.19% | | 833030 | 立方控股 | 31.39 | -30.59 | -1.38 | -4.21% | 47120 | 14828.44 | 8.32% | | 300624 | 万兴科技 | 83.30 | -72.57 | -3.90 | -4.47% | 199443 | 164989.2 | 11.65% | | 300830 | 金现代 | 12.97 | 311.08 | -0.61 | -4.49% | 795476.9 | 102549.4 | 25.21% | | 688365 | 光云科技 | 17.70 | -93.94 | -0.89 | -4.79% | 120711.5 | 21884.4 | 2.83% | | 300378 | 鼎捷数智 | 61.85 | 106.91 | -3.17 | -4.88% | 452906 | 275765.5 | 16.81% | | 688258 | 卓易信息 | 70.94 | 177.69 | -4.49 | -5.95% | 102678.5 | 71386.05 | 11.81% | | 688118 | 普元信息 | 30.66 | 153.91 | -2.34 | -7.09% | 93160.8 | 28932.79 | 10.15% |
|