|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)湖南省上涨家数:24下跌家数:118平均涨幅:-1.72%平均换手:2.15%总成交额:284.81亿元 更新时间：2025-10-17 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 8.11 | 131.70 | +0.40 | +5.19% | 2182868 | 172221.5 | 9.95% | | 603353 | 和顺石油 | 17.93 | 193.81 | +0.88 | +5.16% | 117112 | 21298.07 | 6.87% | | 002251 | 步步高 | 5.81 | 10.48 | +0.21 | +3.75% | 2133250 | 125808.7 | 9.91% | | 000908 | ST景峰 | 6.43 | 37.02 | +0.20 | +3.21% | 353467 | 22817.3 | 4.02% | | 002397 | 梦洁股份 | 3.85 | 95.44 | +0.10 | +2.67% | 301833 | 11639.52 | 4.66% | | 002155 | 湖南黄金 | 23.46 | 34.45 | +0.36 | +1.56% | 528019 | 123855.6 | 3.38% | | 300035 | 中科电气 | 22.88 | 30.99 | +0.34 | +1.51% | 599260 | 140397.8 | 10.27% | | 300268 | *ST佳沃 | 10.27 | -1.88 | +0.15 | +1.48% | 5776 | 591.06 | 0.43% | | 688308 | 欧科亿 | 23.88 | -1880.43 | +0.27 | +1.14% | 27496.59 | 6570.593 | 1.73% | | 600731 | 湖南海利 | 7.49 | 13.60 | +0.07 | +0.94% | 84945 | 6341.86 | 1.52% | | 603939 | 益丰药房 | 24.61 | 18.52 | +0.20 | +0.82% | 38334 | 9445.93 | 0.32% | | 000504 | *ST生物 | 8.93 | -197.29 | +0.07 | +0.79% | 9767 | 868.17 | 0.30% | | 688059 | 华锐精密 | 76.40 | 55.27 | +0.55 | +0.73% | 22353.57 | 17283.31 | 2.56% | | 920751 | 惠同新材 | 21.23 | 41.17 | +0.13 | +0.62% | 8982 | 1888.777 | 1.08% | | 301126 | 达嘉维康 | 11.41 | -536.85 | +0.05 | +0.44% | 24579 | 2813.04 | 1.78% | | 601098 | 中南传媒 | 12.38 | 13.78 | +0.05 | +0.41% | 82188 | 10195.16 | 0.46% | | 000548 | 湖南投资 | 5.40 | 50.15 | +0.02 | +0.37% | 35599 | 1922.15 | 0.71% | | 600127 | 金健米业 | 6.80 | 262.62 | +0.02 | +0.29% | 59946 | 4072.5 | 0.93% | | 002650 | ST加加 | 6.99 | -39.21 | +0.02 | +0.29% | 36657 | 2581.81 | 0.32% | | 002848 | *ST高斯 | 8.39 | -10.99 | +0.02 | +0.24% | 22067 | 1872.33 | 1.34% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.02 | +0.18% | 29935 | 3363.15 | 1.25% | | 000419 | 通程控股 | 5.92 | 26.89 | +0.01 | +0.17% | 34246 | 2034.25 | 0.63% | | 000932 | 华菱钢铁 | 5.97 | 16.84 | +0.01 | +0.17% | 556305 | 33577.21 | 0.81% | | 601577 | 长沙银行 | 9.38 | 4.69 | +0.01 | +0.11% | 140824 | 13228.45 | 0.35% | | 600975 | 新五丰 | 6.32 | 23.82 | 0.00 | 0.00% | 88810 | 5627.57 | 0.87% | | 300187 | 永清环保 | 5.04 | 32.00 | 0.00 | 0.00% | 32197 | 1623.43 | 0.50% | | 003000 | 劲仔食品 | 12.09 | 20.97 | 0.00 | 0.00% | 20713 | 2504.92 | 0.69% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.01 | -0.21% | 95438 | 4582.92 | 0.67% | | 000900 | 现代投资 | 4.21 | 16.73 | -0.01 | -0.24% | 68299 | 2883.8 | 0.45% | | 000722 | 湖南发展 | 12.21 | 91.26 | -0.03 | -0.25% | 35987 | 4420.85 | 0.78% | | 600479 | 千金药业 | 10.57 | 18.37 | -0.03 | -0.28% | 27129 | 2875.03 | 0.65% | | 000428 | 华天酒店 | 3.16 | -15.39 | -0.01 | -0.32% | 112498 | 3566.91 | 1.10% | | 002097 | 山河智能 | 12.59 | 152.46 | -0.04 | -0.32% | 259222 | 33117.95 | 2.42% | | 300015 | 爱尔眼科 | 12.48 | 32.72 | -0.04 | -0.32% | 381637 | 47558.52 | 0.48% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.07 | -0.34% | 11046 | 2284.4 | 1.19% | | 000998 | 隆平高科 | 9.74 | -88.73 | -0.04 | -0.41% | 57502 | 5620.3 | 0.44% | | 600969 | 郴电国际 | 7.27 | -88.61 | -0.03 | -0.41% | 22819 | 1663.08 | 0.62% | | 002982 | 湘佳股份 | 14.52 | 33.02 | -0.06 | -0.41% | 10626 | 1547.86 | 0.82% | | 002852 | 道道全 | 11.45 | 11.91 | -0.05 | -0.43% | 39043 | 4496.18 | 1.37% | | 603825 | ST华扬 | 9.10 | -3.53 | -0.04 | -0.44% | 20771 | 1900.15 | 0.82% | | 002412 | 汉森制药 | 6.48 | 17.32 | -0.03 | -0.46% | 29619 | 1928.8 | 0.59% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.04 | -0.49% | 604513 | 49438.33 | 0.73% | | 600929 | 雪天盐业 | 5.93 | 213.00 | -0.03 | -0.50% | 98491 | 5912.49 | 0.60% | | 002847 | 盐津铺子 | 73.04 | 28.74 | -0.37 | -0.50% | 21002 | 15373.12 | 0.85% | | 300672 | 国科微 | 90.24 | 216.66 | -0.54 | -0.59% | 36223 | 33106.45 | 1.72% | | 600744 | 华银电力 | 6.67 | 152.24 | -0.04 | -0.60% | 487749 | 32547.6 | 2.40% | | 301109 | 军信股份 | 14.71 | 17.37 | -0.09 | -0.61% | 22212 | 3289.79 | 1.00% | | 002661 | 克明食品 | 9.45 | 21.93 | -0.06 | -0.63% | 13497 | 1280.03 | 0.43% | | 000669 | ST金鸿 | 3.13 | -14.23 | -0.02 | -0.63% | 69889 | 2214.62 | 1.03% | | 603721 | *ST天择 | 20.07 | -176.84 | -0.13 | -0.64% | 4636 | 931.56 | 0.36% | | 002554 | 惠博普 | 3.06 | -23.02 | -0.02 | -0.65% | 133271 | 4107.16 | 1.00% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | -0.03 | -0.66% | 94266 | 4298.75 | 0.54% | | 603998 | 方盛制药 | 12.29 | 18.76 | -0.09 | -0.73% | 115585 | 14298.98 | 2.63% | | 001216 | 华瓷股份 | 15.57 | 17.33 | -0.12 | -0.76% | 19533 | 3061.18 | 0.79% | | 920030 | 德众汽车 | 7.23 | 1068.53 | -0.06 | -0.82% | 28759 | 2085.816 | 2.56% | | 601636 | 旗滨集团 | 7.08 | 41.14 | -0.06 | -0.84% | 155005 | 11062.71 | 0.58% | | 600390 | 五矿资本 | 5.88 | 198.62 | -0.05 | -0.84% | 185943 | 10989 | 0.41% | | 000702 | 正虹科技 | 7.05 | -39.40 | -0.06 | -0.84% | 41888 | 2966.04 | 1.57% | | 300267 | 尔康制药 | 3.44 | -20.74 | -0.03 | -0.86% | 269328 | 9377.78 | 1.89% | | 002096 | 易普力 | 13.16 | 21.18 | -0.12 | -0.90% | 41232 | 5488.51 | 0.59% | | 688289 | 圣湘生物 | 20.55 | 42.28 | -0.19 | -0.92% | 28399.96 | 5881.168 | 0.49% | | 603883 | 老百姓 | 16.38 | 30.06 | -0.16 | -0.97% | 40456 | 6678.09 | 0.53% | | 301087 | 可孚医疗 | 41.06 | 29.16 | -0.41 | -0.99% | 14973 | 6172.23 | 0.77% | | 600599 | *ST熊猫 | 8.01 | -2.70 | -0.08 | -0.99% | 11453 | 916.55 | 0.69% | | 600476 | 湘邮科技 | 16.91 | 183.70 | -0.18 | -1.05% | 13046 | 2224.3 | 0.81% | | 300298 | 三诺生物 | 19.23 | 34.82 | -0.22 | -1.13% | 32562 | 6313.28 | 0.72% | | 688157 | 松井股份 | 32.72 | 88.31 | -0.38 | -1.15% | 6998.4 | 2301.585 | 0.45% | | 002667 | 威领股份 | 11.46 | -10.85 | -0.14 | -1.21% | 58977 | 6894.99 | 2.50% | | 600257 | 大湖股份 | 5.51 | -40.33 | -0.07 | -1.25% | 107459 | 5978.01 | 2.23% | | 002297 | 博云新材 | 8.52 | -79.94 | -0.11 | -1.27% | 99212 | 8562.1 | 1.73% | | 300148 | 天舟文化 | 4.43 | 56.58 | -0.06 | -1.34% | 118385 | 5298.04 | 1.47% | | 920174 | 五新隧装 | 53.11 | 55.63 | -0.72 | -1.34% | 11103 | 5966.372 | 1.28% | | 603517 | ST绝味 | 13.69 | 77.77 | -0.19 | -1.37% | 59388 | 8166.36 | 0.98% | | 300705 | 九典制药 | 16.89 | 16.26 | -0.24 | -1.40% | 55906 | 9567.67 | 1.51% | | 300800 | 力合科技 | 11.43 | 64.93 | -0.17 | -1.47% | 15764 | 1813.81 | 0.67% | | 301118 | 恒光股份 | 25.50 | -93.78 | -0.38 | -1.47% | 22205 | 5670.38 | 2.11% | | 300338 | ST开元 | 4.01 | -9.63 | -0.06 | -1.47% | 32724 | 1305.17 | 0.94% | | 688750 | 金天钛业 | 20.66 | 85.58 | -0.31 | -1.48% | 14044.47 | 2931.108 | 1.69% | | 300123 | 亚光科技 | 5.69 | -6.24 | -0.09 | -1.56% | 87495 | 5038.29 | 0.87% | | 688067 | 爱威科技 | 25.22 | 67.80 | -0.43 | -1.68% | 5743.42 | 1461.997 | 0.84% | | 002277 | 友阿股份 | 6.40 | -529.92 | -0.11 | -1.69% | 120326 | 7789.36 | 0.86% | | 000989 | 九芝堂 | 9.94 | 54.74 | -0.18 | -1.78% | 112712 | 11279.47 | 1.62% | | 688523 | 航天环宇 | 22.62 | 81.13 | -0.43 | -1.87% | 16653.32 | 3828.371 | 1.73% | | 300592 | 华凯易佰 | 10.41 | 58.17 | -0.20 | -1.89% | 28862 | 3040.3 | 0.82% | | 002549 | 凯美特气 | 25.21 | 277.27 | -0.50 | -1.94% | 777472.9 | 202766.8 | 11.23% | | 300665 | 飞鹿股份 | 9.06 | -15.17 | -0.18 | -1.95% | 60176 | 5510.55 | 2.76% | | 920351 | 华光源海 | 27.64 | 82.04 | -0.56 | -1.99% | 23228 | 6489.127 | 6.59% | | 300345 | 华民股份 | 6.37 | -15.28 | -0.13 | -2.00% | 70812 | 4548.56 | 1.58% | | 600156 | 华升股份 | 8.26 | -89.12 | -0.17 | -2.02% | 59688 | 4980.19 | 1.48% | | 000519 | 中兵红箭 | 18.46 | -62.30 | -0.39 | -2.07% | 194147 | 36336.28 | 1.39% | | 688189 | 南新制药 | 7.99 | -5.39 | -0.17 | -2.08% | 82708.61 | 6706.312 | 3.01% | | 300730 | 科创信息 | 16.37 | -52.75 | -0.36 | -2.15% | 34895 | 5786.59 | 1.81% | | 688433 | 华曙高科 | 53.31 | 568.84 | -1.19 | -2.18% | 16642.41 | 8957.557 | 0.82% | | 688425 | 铁建重工 | 5.34 | 18.73 | -0.12 | -2.20% | 246473 | 13288.41 | 0.46% | | 000430 | ST张家界 | 7.40 | -5.41 | -0.17 | -2.25% | 62066 | 4563.14 | 1.87% | | 600961 | 株冶集团 | 16.10 | 17.26 | -0.37 | -2.25% | 196255 | 32041.84 | 2.61% | | 000819 | 岳阳兴长 | 17.77 | -338.35 | -0.41 | -2.26% | 66985 | 12078.84 | 1.83% | | 002523 | 天桥起重 | 3.90 | 77.72 | -0.09 | -2.26% | 197953 | 7783.44 | 1.40% | | 300700 | 岱勒新材 | 11.51 | -16.95 | -0.27 | -2.29% | 31071 | 3629.69 | 1.15% | | 300530 | 领湃科技 | 31.67 | -14.48 | -0.76 | -2.34% | 15093 | 4840.78 | 0.95% | | 688779 | 五矿新能 | 6.93 | -28.54 | -0.17 | -2.39% | 268194.8 | 18931.25 | 1.39% | | 920634 | 新威凌 | 28.07 | 80.34 | -0.69 | -2.40% | 11781 | 3379.848 | 2.95% | | 300866 | 安克创新 | 115.81 | 25.77 | -2.86 | -2.41% | 21236 | 24687.78 | 0.70% | | 000799 | 酒鬼酒 | 62.58 | -204.22 | -1.70 | -2.64% | 65892 | 41648.32 | 2.03% | | 002903 | 宇环数控 | 20.50 | 310.27 | -0.56 | -2.66% | 22989 | 4769.93 | 2.18% | | 002261 | 拓维信息 | 35.10 | -1766.47 | -0.99 | -2.74% | 618774 | 220731.4 | 5.40% | | 603989 | 艾华集团 | 17.53 | 29.11 | -0.52 | -2.88% | 42611 | 7630.92 | 1.06% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.24 | -3.05% | 147820 | 11388.15 | 2.87% | | 300740 | 水羊股份 | 23.24 | 71.11 | -0.74 | -3.09% | 132346 | 31306.78 | 3.69% | | 300209 | 有棵树 | 6.16 | 63.91 | -0.20 | -3.14% | 157319 | 9832.26 | 3.21% | | 000157 | 中联重科 | 8.00 | 17.31 | -0.26 | -3.15% | 677028 | 54786 | 0.96% | | 000917 | 电广传媒 | 7.93 | 168.65 | -0.26 | -3.17% | 235123 | 18925.76 | 1.66% | | 603319 | 美湖股份 | 35.96 | 69.61 | -1.18 | -3.18% | 61359 | 22329.86 | 1.81% | | 001239 | 永达股份 | 17.69 | 40.46 | -0.59 | -3.23% | 75028 | 13508.95 | 6.58% | | 300433 | 蓝思科技 | 27.66 | 37.43 | -0.93 | -3.25% | 422500 | 117822.1 | 0.85% | | 300474 | 景嘉微 | 72.02 | -131.20 | -2.43 | -3.26% | 74738 | 54554.25 | 1.84% | | 300413 | 芒果超媒 | 29.65 | 52.18 | -1.01 | -3.29% | 85847 | 25901.89 | 0.84% | | 301548 | 崇德科技 | 49.76 | 36.48 | -1.86 | -3.60% | 11672 | 5859.78 | 4.45% | | 300515 | 三德科技 | 20.72 | 26.24 | -0.78 | -3.63% | 53906 | 11333.55 | 2.67% | | 002125 | 湘潭电化 | 14.28 | 31.32 | -0.55 | -3.71% | 191465 | 28035.61 | 3.04% | | 300358 | 楚天科技 | 9.07 | -14.00 | -0.35 | -3.72% | 219041 | 20268.44 | 3.80% | | 688598 | 金博股份 | 31.75 | -7.37 | -1.23 | -3.73% | 41573 | 13508.92 | 2.04% | | 001208 | 华菱线缆 | 12.36 | 70.49 | -0.51 | -3.96% | 109714 | 13752.66 | 4.17% | | 688187 | 时代电气 | 55.66 | 19.41 | -2.32 | -4.00% | 69696.72 | 39155.14 | 0.80% | | 688100 | 威胜信息 | 34.37 | 25.45 | -1.47 | -4.10% | 25510.22 | 8924.904 | 0.52% | | 002943 | 宇晶股份 | 34.60 | -17.35 | -1.52 | -4.21% | 20000 | 7075.49 | 1.51% | | 600478 | 科力远 | 6.04 | 90.20 | -0.27 | -4.28% | 324891 | 20061.71 | 1.95% | | 600416 | 湘电股份 | 14.31 | 78.04 | -0.66 | -4.41% | 208165 | 30451.36 | 1.57% | | 600698 | 湖南天雁 | 9.96 | 2560.65 | -0.47 | -4.51% | 239160 | 24066.26 | 2.88% | | 301079 | 邵阳液压 | 26.64 | 936.78 | -1.34 | -4.79% | 32613 | 8824.54 | 4.69% | | 688480 | 赛恩斯 | 53.57 | 44.63 | -2.85 | -5.05% | 14172.53 | 7804.992 | 2.22% | | 301232 | 飞沃科技 | 37.91 | -37.03 | -2.14 | -5.34% | 28075 | 10944.63 | 6.29% | | 920037 | 广信科技 | 87.27 | 51.64 | -5.01 | -5.43% | 9156 | 8170.791 | 3.10% | | 300726 | 宏达电子 | 38.16 | 52.28 | -2.29 | -5.66% | 71093 | 28006.2 | 3.32% | | 002913 | 奥士康 | 37.48 | 36.41 | -2.32 | -5.83% | 31906 | 12227.64 | 1.06% | | 301259 | 艾布鲁 | 36.54 | -453.45 | -2.27 | -5.85% | 45920 | 17072.09 | 4.64% | | 002533 | 金杯电工 | 12.01 | 14.96 | -0.77 | -6.03% | 280742 | 34435.36 | 4.40% | | 301358 | 湖南裕能 | 54.58 | 81.50 | -3.51 | -6.04% | 149931 | 83919.32 | 3.88% | | 002879 | 长缆科技 | 17.14 | 54.19 | -1.14 | -6.24% | 56764 | 10000.22 | 4.26% | | 688799 | 华纳药厂 | 51.35 | 54.98 | -3.57 | -6.50% | 34800.86 | 18500 | 2.65% | | 002843 | 泰嘉股份 | 19.70 | 135.40 | -1.40 | -6.64% | 103526 | 20930.74 | 4.13% | | 600458 | 时代新材 | 14.47 | 25.61 | -1.13 | -7.24% | 210425 | 31269.22 | 2.60% | | 688152 | 麒麟信安 | 52.00 | 438.79 | -4.09 | -7.29% | 26012.06 | 13924 | 6.49% | | 603959 | 百利科技 | 6.95 | -10.67 | -0.56 | -7.46% | 556108 | 39391.43 | 11.34% | | 300490 | 华自科技 | 12.63 | -10.16 | -1.09 | -7.94% | 274314 | 35974.35 | 6.98% |
|