|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)湖南省上涨家数:69下跌家数:73平均涨幅:+0.37%平均换手:1.80%总成交额:230.90亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 42509.41 | 38554.89 | 4.46% | | 301548 | 崇德科技 | 91.46 | 60.18 | +7.76 | +9.27% | 30775 | 26752.42 | 11.73% | | 688059 | 华锐精密 | 113.28 | 67.68 | +7.16 | +6.75% | 20997.34 | 23543.06 | 2.24% | | 002913 | 奥士康 | 42.11 | 37.44 | +2.02 | +5.04% | 41154 | 16994.23 | 1.36% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8309 | 295.81 | 0.12% | | 688100 | 威胜信息 | 42.38 | 30.54 | +1.98 | +4.90% | 34842.24 | 14568.91 | 0.71% | | 002533 | 金杯电工 | 14.91 | 18.06 | +0.63 | +4.41% | 228949 | 33629.35 | 3.59% | | 600961 | 株冶集团 | 21.46 | 21.66 | +0.81 | +3.92% | 170399 | 36216.27 | 2.27% | | 002452 | 长高电新 | 10.49 | 23.77 | +0.38 | +3.76% | 169286 | 17504.12 | 3.28% | | 688308 | 欧科亿 | 55.98 | 477.99 | +1.99 | +3.69% | 43787.92 | 24096.39 | 2.76% | | 920037 | 广信科技 | 83.09 | 42.45 | +2.70 | +3.36% | 12041 | 9889.523 | 4.07% | | 000917 | 电广传媒 | 11.43 | 96.99 | +0.37 | +3.35% | 512950 | 57554.55 | 3.62% | | 002879 | 长缆科技 | 22.65 | 83.29 | +0.72 | +3.28% | 55450 | 12385.41 | 4.16% | | 002843 | 泰嘉股份 | 18.89 | 112.44 | +0.59 | +3.22% | 59389 | 11158.77 | 2.37% | | 300726 | 宏达电子 | 49.96 | 59.67 | +1.56 | +3.22% | 52211 | 25803.97 | 2.43% | | 688750 | 金天钛业 | 19.97 | 112.25 | +0.60 | +3.10% | 73596.79 | 14641.42 | 3.16% | | 688187 | 时代电气 | 59.16 | 19.57 | +1.51 | +2.62% | 33095.67 | 19303.47 | 0.38% | | 002903 | 宇环数控 | 22.51 | 1155.51 | +0.56 | +2.55% | 41815 | 9407.05 | 3.92% | | 688779 | 五矿新能 | 10.44 | -56.70 | +0.25 | +2.45% | 208846.7 | 21390.22 | 1.08% | | 002261 | 拓维信息 | 32.34 | -6114.95 | +0.66 | +2.08% | 264308 | 85180.2 | 2.31% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.21 | +1.92% | 80003 | 8839.01 | 1.14% | | 300592 | 华凯易佰 | 14.07 | 187.86 | +0.26 | +1.88% | 103919 | 14660.44 | 2.98% | | 301259 | 艾布鲁 | 35.66 | -1182.05 | +0.65 | +1.86% | 17930 | 6311.8 | 1.95% | | 301358 | 湖南裕能 | 66.16 | 67.28 | +1.19 | +1.83% | 99298 | 64689.18 | 1.31% | | 600744 | 华银电力 | 6.49 | 62.72 | +0.11 | +1.72% | 460750 | 29806.36 | 2.27% | | 688598 | 金博股份 | 28.80 | -6.33 | +0.47 | +1.66% | 25446.17 | 7234.227 | 1.25% | | 000157 | 中联重科 | 9.91 | 19.92 | +0.16 | +1.64% | 368016 | 36127.01 | 0.52% | | 603319 | 美湖股份 | 38.96 | 87.83 | +0.62 | +1.62% | 59789 | 23142.91 | 1.76% | | 688433 | 华曙高科 | 83.86 | 914.82 | +1.21 | +1.46% | 20414.91 | 17010.91 | 1.01% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 123143 | 22738.15 | 0.88% | | 600416 | 湘电股份 | 14.47 | 75.80 | +0.20 | +1.40% | 91296 | 13090.23 | 0.69% | | 920634 | 新威凌 | 27.02 | 84.02 | +0.37 | +1.39% | 11133 | 2997.528 | 2.75% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 15113 | 2789.2 | 0.38% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 163143 | 7423.53 | 1.16% | | 002297 | 博云新材 | 12.73 | -358.53 | +0.16 | +1.27% | 184332 | 23330.97 | 3.22% | | 601636 | 旗滨集团 | 7.58 | 37.46 | +0.09 | +1.20% | 464987 | 35197.14 | 1.57% | | 920751 | 惠同新材 | 26.97 | 49.72 | +0.32 | +1.20% | 8067 | 2180.718 | 0.97% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 208324 | 15034.97 | 2.08% | | 000819 | 岳阳兴长 | 16.81 | -150.97 | +0.15 | +0.90% | 99005 | 16729.27 | 2.71% | | 300672 | 国科微 | 139.85 | 879.07 | +1.23 | +0.89% | 26772 | 37246.03 | 1.27% | | 300515 | 三德科技 | 20.52 | 23.41 | +0.18 | +0.88% | 10230 | 2091.75 | 0.51% | | 300433 | 蓝思科技 | 34.79 | 44.88 | +0.30 | +0.87% | 261483 | 90577.9 | 0.53% | | 920351 | 华光源海 | 21.25 | 60.52 | +0.18 | +0.85% | 3367 | 708.5229 | 0.85% | | 600458 | 时代新材 | 14.58 | 23.88 | +0.12 | +0.83% | 41057 | 5933.29 | 0.48% | | 301109 | 军信股份 | 16.28 | 17.49 | +0.13 | +0.80% | 58859 | 9495.24 | 2.55% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 37546 | 4761.83 | 0.81% | | 300474 | 景嘉微 | 72.14 | -144.16 | +0.55 | +0.77% | 32624 | 23532.16 | 0.80% | | 002125 | 湘潭电化 | 13.88 | 38.29 | +0.10 | +0.73% | 64000 | 8833.78 | 1.02% | | 688157 | 松井股份 | 36.26 | 140.68 | +0.26 | +0.72% | 3361.6 | 1214.668 | 0.21% | | 002667 | 威领股份 | 20.75 | -25.98 | +0.14 | +0.68% | 132460 | 27741.03 | 5.60% | | 603998 | 方盛制药 | 12.45 | 18.51 | +0.07 | +0.57% | 26105 | 3223.86 | 0.59% | | 600478 | 科力远 | 7.13 | 62.76 | +0.04 | +0.56% | 111482 | 7886.64 | 0.67% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 108342.5 | 5797.775 | 0.20% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 136151 | 9734.569 | 2.83% | | 300800 | 力合科技 | 13.02 | 76.52 | +0.07 | +0.54% | 19233 | 2489.23 | 0.82% | | 301126 | 达嘉维康 | 12.71 | -546.38 | +0.06 | +0.47% | 33939 | 4265.19 | 2.46% | | 000908 | *ST景峰 | 6.60 | 37.09 | +0.03 | +0.46% | 59764 | 3923.79 | 0.68% | | 002277 | 友阿股份 | 7.17 | -444.70 | +0.03 | +0.42% | 87655 | 6268.65 | 0.63% | | 300490 | 华自科技 | 17.94 | -16.25 | +0.07 | +0.39% | 142419 | 25149.39 | 3.62% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 80095 | 4900.48 | 0.49% | | 300705 | 九典制药 | 15.58 | 16.62 | +0.05 | +0.32% | 22843 | 3546.68 | 0.62% | | 920030 | 德众汽车 | 6.67 | -168.22 | +0.02 | +0.30% | 9560 | 633.1432 | 0.85% | | 001216 | 华瓷股份 | 18.26 | 20.39 | +0.04 | +0.22% | 23059 | 4195.41 | 0.94% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.11 | +0.20% | 9938 | 5544.1 | 0.51% | | 002549 | 凯美特气 | 20.58 | 238.05 | +0.04 | +0.19% | 58978 | 12127.1 | 0.85% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 58905 | 3924.6 | 0.40% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 37843 | 5251.04 | 1.40% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 58780 | 12307.37 | 1.01% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.01 | +0.09% | 68532 | 7954.25 | 0.64% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | 0.00 | 0.00% | 267786 | 16609.73 | 0.39% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | 0.00 | 0.00% | 317352 | 19319.84 | 1.81% | | 688523 | 航天环宇 | 59.05 | 235.89 | 0.00 | 0.00% | 30307.77 | 17787.85 | 3.14% | | 001239 | 永达股份 | 16.78 | 38.04 | 0.00 | 0.00% | 12691 | 2119.41 | 1.11% | | 300866 | 安克创新 | 101.20 | 21.07 | -0.06 | -0.06% | 10163 | 10264.34 | 0.33% | | 688799 | 华纳药厂 | 46.75 | 28.82 | -0.05 | -0.11% | 9426.99 | 4405.004 | 0.72% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 24921 | 2998.39 | 1.51% | | 600390 | 五矿资本 | 5.64 | 602.00 | -0.01 | -0.18% | 154110 | 8663.511 | 0.34% | | 000998 | 隆平高科 | 9.76 | -192.57 | -0.02 | -0.20% | 94191 | 9206.23 | 0.72% | | 002096 | 易普力 | 14.23 | 21.19 | -0.03 | -0.21% | 32049 | 4544.42 | 0.26% | | 000504 | *ST生物 | 8.82 | -469.26 | -0.02 | -0.23% | 9953 | 878.97 | 0.30% | | 300268 | *ST佳沃 | 13.65 | -3.42 | -0.04 | -0.29% | 6148 | 837.56 | 0.46% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 77446 | 5147.12 | 1.21% | | 603353 | 和顺石油 | 38.19 | 826.54 | -0.13 | -0.34% | 19654 | 7534.78 | 1.15% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 11327.58 | 4555.798 | 1.10% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.05 | -0.37% | 32560 | 4412.04 | 1.68% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 205073 | 15876.76 | 0.25% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.04 | -0.41% | 10917 | 1063.6 | 0.43% | | 001218 | 丽臣实业 | 25.95 | 25.26 | -0.11 | -0.42% | 9072 | 2347.25 | 0.98% | | 002397 | 梦洁股份 | 4.51 | 107.13 | -0.02 | -0.44% | 144400 | 6487.71 | 2.23% | | 301079 | 邵阳液压 | 42.26 | -570.18 | -0.21 | -0.49% | 50627 | 21131.26 | 7.28% | | 300740 | 水羊股份 | 24.10 | 62.05 | -0.12 | -0.50% | 92124 | 22223.81 | 2.57% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.02 | -0.51% | 114589 | 4532.9 | 1.12% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 60723 | 6710.04 | 1.45% | | 603517 | ST绝味 | 12.57 | 110.51 | -0.07 | -0.55% | 28937 | 3655.91 | 0.48% | | 000590 | 古汉医药 | 12.40 | -26.55 | -0.07 | -0.56% | 28403 | 3524.65 | 1.19% | | 002155 | 湖南黄金 | 33.70 | 43.58 | -0.20 | -0.59% | 540132 | 181781.4 | 3.46% | | 603883 | 老百姓 | 15.06 | 27.37 | -0.09 | -0.59% | 48283 | 7261.04 | 0.64% | | 301232 | 飞沃科技 | 194.89 | -379.01 | -1.22 | -0.62% | 29972 | 58398.49 | 6.71% | | 001208 | 华菱线缆 | 22.29 | 123.77 | -0.14 | -0.62% | 145521 | 32185.62 | 5.52% | | 002650 | ST加加 | 6.15 | -35.23 | -0.04 | -0.65% | 20106 | 1237.95 | 0.18% | | 600156 | 华升股份 | 8.05 | -75.38 | -0.06 | -0.74% | 58837 | 4735.82 | 1.46% | | 300187 | 永清环保 | 5.35 | 30.47 | -0.04 | -0.74% | 46366 | 2477.33 | 0.72% | | 300015 | 爱尔眼科 | 10.64 | 30.82 | -0.08 | -0.75% | 332845 | 35400.93 | 0.42% | | 688289 | 圣湘生物 | 19.66 | 41.96 | -0.15 | -0.76% | 28467.48 | 5605.883 | 0.49% | | 920174 | 五新隧装 | 46.72 | 131.78 | -0.36 | -0.76% | 4225 | 1975.642 | 0.49% | | 002716 | 湖南白银 | 14.08 | 194.01 | -0.11 | -0.78% | 1205079 | 170593.8 | 5.18% | | 300267 | 尔康制药 | 3.77 | -25.22 | -0.03 | -0.79% | 172451 | 6477.43 | 1.21% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 311079 | 15592.81 | 1.45% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 34394 | 2844.56 | 0.41% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 31121 | 2185.74 | 1.17% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 67486 | 3846.45 | 0.54% | | 301118 | 恒光股份 | 26.60 | -331.59 | -0.24 | -0.89% | 16063 | 4262.9 | 1.53% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 91758 | 3990.9 | 0.64% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.07 | -0.91% | 61282 | 4641.12 | 1.13% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 69110 | 2929.06 | 0.46% | | 603721 | *ST天择 | 21.79 | -167.73 | -0.21 | -0.95% | 13148 | 2841.41 | 1.01% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 22471 | 2130.38 | 0.71% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 27789 | 3155.25 | 0.90% | | 300298 | 三诺生物 | 18.34 | 36.44 | -0.20 | -1.08% | 42271 | 7732.54 | 0.94% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 79471 | 7974.01 | 0.20% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 8835.97 | 2507.065 | 1.30% | | 300413 | 芒果超媒 | 26.54 | 53.05 | -0.30 | -1.12% | 183805 | 48783.73 | 1.80% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.10 | -1.15% | 27963.83 | 2381.165 | 1.02% | | 002982 | 湘佳股份 | 14.35 | 92.69 | -0.17 | -1.17% | 16220 | 2332 | 1.25% | | 000419 | 通程控股 | 6.59 | 27.88 | -0.08 | -1.20% | 65319 | 4289.04 | 1.20% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.11 | -1.20% | 59846 | 5410.66 | 0.86% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 12074 | 8134.48 | 0.49% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 57126 | 2203.93 | 1.64% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 249180 | 19185.86 | 5.20% | | 603939 | 益丰药房 | 24.84 | 18.33 | -0.33 | -1.31% | 44744 | 11175.52 | 0.37% | | 000799 | 酒鬼酒 | 53.20 | -321.31 | -0.74 | -1.37% | 45612 | 24316.36 | 1.40% | | 601098 | 中南传媒 | 11.01 | 12.49 | -0.17 | -1.52% | 98038 | 10825.62 | 0.55% | | 002943 | 宇晶股份 | 79.32 | -42.43 | -1.34 | -1.66% | 50635 | 39835.83 | 3.48% | | 002852 | 道道全 | 11.04 | 13.50 | -0.19 | -1.69% | 37806 | 4179.39 | 1.33% | | 000548 | 湖南投资 | 5.72 | 62.08 | -0.10 | -1.72% | 62305 | 3572.94 | 1.25% | | 600476 | 湘邮科技 | 14.06 | -219.59 | -0.27 | -1.88% | 34731 | 4904.62 | 2.16% | | 000430 | *ST张股 | 7.28 | -10.92 | -0.14 | -1.89% | 49428 | 3620.04 | 1.33% | | 002554 | 惠博普 | 3.92 | -50.38 | -0.08 | -2.00% | 431588 | 17002.15 | 3.24% | | 300530 | 领湃科技 | 28.56 | -13.44 | -0.60 | -2.06% | 15490 | 4403.36 | 0.98% | | 002412 | 汉森制药 | 7.62 | 22.29 | -0.18 | -2.31% | 266707 | 20413.4 | 5.36% | | 600969 | 郴电国际 | 9.49 | -222.81 | -0.24 | -2.47% | 146281 | 13950.07 | 3.95% | | 300665 | 飞鹿股份 | 8.55 | -13.42 | -0.22 | -2.51% | 129094 | 10867.74 | 5.92% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 613545 | 33095.14 | 7.54% | | 300209 | 有棵树 | 7.70 | 97.32 | -0.30 | -3.75% | 226437 | 17639.96 | 3.18% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22723 | 1540.18 | 1.37% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 373660 | 23891.61 | 7.62% |
|