|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:19下跌家数:58平均涨幅:-0.48%平均换手:1.10%总成交额:52.16亿元 更新时间：2025-10-17 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.95 | 5996.62 | +0.60 | +4.86% | 199479 | 25510.45 | 9.93% | | 600381 | *ST春天 | 5.02 | -21.42 | +0.14 | +2.87% | 107564 | 5430.89 | 1.83% | | 603079 | 圣达生物 | 17.97 | 66.95 | +0.48 | +2.74% | 33234 | 5936.9 | 1.94% | | 600784 | 鲁银投资 | 6.59 | 17.62 | +0.13 | +2.01% | 114662 | 7556.311 | 1.70% | | 603755 | 日辰股份 | 31.61 | 44.30 | +0.42 | +1.35% | 13339 | 4240.34 | 1.35% | | 001318 | 阳光乳业 | 14.02 | 33.26 | +0.16 | +1.15% | 27561 | 3852.05 | 0.98% | | 002570 | 贝因美 | 6.38 | 54.93 | +0.07 | +1.11% | 345938 | 22126.08 | 3.20% | | 603170 | 宝立食品 | 14.62 | 24.23 | +0.11 | +0.76% | 20490 | 2994.9 | 0.51% | | 603237 | 五芳斋 | 17.40 | 33.25 | +0.13 | +0.75% | 10795 | 1866.84 | 0.55% | | 300973 | 立高食品 | 44.17 | 24.65 | +0.25 | +0.57% | 14483 | 6398.41 | 1.24% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.01 | +0.38% | 148047 | 3937.66 | 2.11% | | 603235 | 天新药业 | 27.31 | 18.06 | +0.09 | +0.33% | 7374 | 2022.02 | 0.50% | | 002650 | ST加加 | 6.99 | -39.21 | +0.02 | +0.29% | 36657 | 2581.81 | 0.32% | | 002956 | 西麦食品 | 19.33 | 29.13 | +0.05 | +0.26% | 13623 | 2634.67 | 0.61% | | 002910 | 庄园牧场 | 10.22 | -18.84 | +0.02 | +0.20% | 114300 | 11594.63 | 6.68% | | 603043 | 广州酒家 | 16.05 | 19.24 | +0.03 | +0.19% | 19224 | 3088.97 | 0.34% | | 001219 | 青岛食品 | 13.98 | 26.68 | +0.02 | +0.14% | 10301 | 1441.54 | 0.54% | | 002732 | 燕塘乳业 | 16.72 | 32.30 | +0.02 | +0.12% | 6250 | 1047.15 | 0.40% | | 002719 | 麦趣尔 | 9.69 | -10.26 | +0.01 | +0.10% | 39599 | 3864.84 | 2.45% | | 002216 | 三全食品 | 10.92 | 18.38 | 0.00 | 0.00% | 26281 | 2882.06 | 0.42% | | 300858 | 科拓生物 | 16.81 | 48.12 | -0.01 | -0.06% | 19877 | 3362.48 | 1.03% | | 603102 | 百合股份 | 41.80 | 20.86 | -0.03 | -0.07% | 6026 | 2533.46 | 0.94% | | 920726 | 朱老六 | 18.68 | 106.68 | -0.02 | -0.11% | 3866 | 722.3757 | 0.69% | | 603027 | 千禾味业 | 11.68 | 27.41 | -0.02 | -0.17% | 66408 | 7783.88 | 0.69% | | 603866 | 桃李面包 | 5.45 | 20.00 | -0.01 | -0.18% | 55647 | 3038.65 | 0.35% | | 002329 | 皇氏集团 | 3.55 | -4.30 | -0.01 | -0.28% | 70082 | 2492.92 | 1.08% | | 603020 | 爱普股份 | 10.16 | 21.62 | -0.03 | -0.29% | 32360 | 3302.81 | 0.84% | | 603317 | 天味食品 | 11.56 | 21.68 | -0.04 | -0.34% | 28835 | 3346.87 | 0.27% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.03 | -0.35% | 47569 | 4081.94 | 0.35% | | 600419 | 天润乳业 | 10.28 | 65.25 | -0.04 | -0.39% | 22999 | 2374.17 | 0.73% | | 600866 | 星湖科技 | 7.60 | 9.92 | -0.03 | -0.39% | 110203 | 8448.569 | 0.88% | | 300908 | 仲景食品 | 28.90 | 24.02 | -0.12 | -0.41% | 4279 | 1242.45 | 0.35% | | 603696 | 安记食品 | 11.97 | 64.83 | -0.05 | -0.42% | 33770 | 4065.26 | 1.44% | | 603697 | 有友食品 | 11.87 | 26.77 | -0.05 | -0.42% | 23627 | 2815.71 | 0.55% | | 600073 | 光明肉业 | 6.98 | 47.18 | -0.03 | -0.43% | 54973 | 3853.32 | 0.59% | | 600873 | 梅花生物 | 10.85 | 10.03 | -0.05 | -0.46% | 88404 | 9647.08 | 0.32% | | 603886 | 元祖股份 | 12.19 | 13.48 | -0.06 | -0.49% | 11806 | 1445.88 | 0.49% | | 600305 | 恒顺醋业 | 8.07 | 61.89 | -0.04 | -0.49% | 43409 | 3515.6 | 0.39% | | 600929 | 雪天盐业 | 5.93 | 213.00 | -0.03 | -0.50% | 98491 | 5912.49 | 0.60% | | 002847 | 盐津铺子 | 73.04 | 28.74 | -0.37 | -0.50% | 21002 | 15373.12 | 0.85% | | 605339 | 南侨食品 | 17.73 | 69.07 | -0.09 | -0.51% | 38245 | 6845.59 | 0.90% | | 920970 | 大禹生物 | 9.34 | -46.20 | -0.05 | -0.53% | 11264 | 1051.004 | 1.59% | | 002507 | 涪陵榨菜 | 12.91 | 18.81 | -0.07 | -0.54% | 39525 | 5120.14 | 0.35% | | 301206 | 三元生物 | 27.96 | 51.19 | -0.17 | -0.60% | 3849 | 1083.53 | 0.30% | | 600429 | 三元股份 | 4.77 | 65.38 | -0.03 | -0.63% | 47554 | 2274.13 | 0.32% | | 002661 | 克明食品 | 9.45 | 21.93 | -0.06 | -0.63% | 13497 | 1280.03 | 0.43% | | 300915 | 海融科技 | 24.90 | 70.18 | -0.17 | -0.68% | 3697 | 926.72 | 0.64% | | 605179 | 一鸣食品 | 20.42 | 236.01 | -0.15 | -0.73% | 27267 | 5605.56 | 0.68% | | 002053 | 云南能投 | 12.23 | 26.94 | -0.09 | -0.73% | 65756 | 8175.33 | 0.71% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.07 | -0.74% | 27440 | 2594.12 | 0.10% | | 300765 | 新诺威 | 43.40 | -708.44 | -0.33 | -0.75% | 37017 | 16271.6 | 0.30% | | 002946 | 新乳业 | 17.64 | 23.81 | -0.14 | -0.79% | 33733 | 6019.87 | 0.40% | | 600882 | 妙可蓝多 | 26.41 | 76.89 | -0.21 | -0.79% | 50295 | 13447.98 | 0.99% | | 600887 | 伊利股份 | 27.59 | 21.49 | -0.22 | -0.79% | 200938 | 55749.45 | 0.32% | | 000716 | 黑芝麻 | 6.18 | 62.48 | -0.05 | -0.80% | 65916 | 4088.96 | 0.89% | | 301156 | 美农生物 | 17.64 | 46.75 | -0.15 | -0.84% | 17130 | 3054.04 | 2.30% | | 300146 | 汤臣倍健 | 12.35 | 41.93 | -0.11 | -0.88% | 184130 | 22926.78 | 1.64% | | 603288 | 海天味业 | 39.41 | 33.89 | -0.36 | -0.91% | 69503 | 27560.44 | 0.12% | | 600872 | 中炬高新 | 18.46 | 17.97 | -0.17 | -0.91% | 40578 | 7521.12 | 0.53% | | 603299 | 苏盐井神 | 10.72 | 13.26 | -0.10 | -0.92% | 21579 | 2330.59 | 0.28% | | 603262 | 技源集团 | 29.56 | 66.36 | -0.28 | -0.94% | 8363 | 2485.1 | 2.16% | | 605300 | 佳禾食品 | 11.56 | 195.08 | -0.11 | -0.94% | 23737 | 2754.04 | 0.52% | | 603739 | 蔚蓝生物 | 13.51 | 56.97 | -0.13 | -0.95% | 14178 | 1924.71 | 0.56% | | 002481 | 双塔食品 | 5.82 | 75.50 | -0.06 | -1.02% | 116598 | 6851.36 | 1.04% | | 002597 | 金禾实业 | 20.75 | 18.31 | -0.22 | -1.05% | 26965 | 5619.87 | 0.48% | | 300829 | 金丹科技 | 17.60 | 55.55 | -0.20 | -1.12% | 18341 | 3248.09 | 1.16% | | 300898 | 熊猫乳品 | 26.26 | 33.76 | -0.34 | -1.28% | 21931 | 5814.88 | 1.91% | | 600186 | 莲花控股 | 5.68 | 38.71 | -0.08 | -1.39% | 218359 | 12479.29 | 1.22% | | 920273 | 一致魔芋 | 35.90 | 39.25 | -0.58 | -1.59% | 8637 | 3142.619 | 1.27% | | 002626 | 金达威 | 21.54 | 28.61 | -0.36 | -1.64% | 84835 | 18473.05 | 1.39% | | 920422 | 润普食品 | 13.79 | 87.80 | -0.27 | -1.92% | 8736 | 1216.526 | 1.32% | | 300791 | 仙乐健康 | 23.23 | 21.52 | -0.46 | -1.94% | 10522 | 2469.34 | 0.41% | | 600298 | 安琪酵母 | 40.72 | 24.67 | -0.98 | -2.35% | 54109 | 22188.21 | 0.63% | | 688089 | 嘉必优 | 24.10 | 24.69 | -0.76 | -3.06% | 27843.71 | 6811.634 | 1.65% | | 605338 | 巴比食品 | 25.08 | 20.25 | -0.82 | -3.17% | 19547 | 4956.51 | 0.82% | | 001215 | 千味央厨 | 36.64 | 59.18 | -1.36 | -3.58% | 13945 | 5194.42 | 1.44% | | 605016 | 百龙创园 | 19.19 | 24.60 | -0.79 | -3.95% | 41343 | 8140.36 | 0.98% | | 920429 | 康比特 | 16.77 | 36.52 | -0.78 | -4.44% | 21114 | 3585.205 | 1.86% |
|