|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:52下跌家数:58平均涨幅:+0.48%平均换手:2.42%总成交额:316.49亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49296 | 4086.66 | 0.32% | | 002448 | 中原内配 | 16.14 | 31.99 | +1.31 | +8.83% | 371022 | 58245.45 | 8.14% | | 002358 | 森源电气 | 8.33 | 76.06 | +0.61 | +7.90% | 1468895 | 119926.8 | 15.80% | | 002536 | 飞龙股份 | 30.44 | 50.03 | +1.78 | +6.21% | 850398 | 262677.1 | 15.62% | | 920207 | 众诚科技 | 29.90 | -170.06 | +1.56 | +5.50% | 46918 | 13816.86 | 8.34% | | 688313 | 仕佳光子 | 88.05 | 121.17 | +4.18 | +4.98% | 250888.6 | 220123.4 | 5.55% | | 300179 | 四方达 | 20.53 | 119.86 | +0.93 | +4.74% | 307235 | 62111.53 | 8.22% | | 600207 | 安彩高科 | 5.56 | -9.75 | +0.21 | +3.93% | 610850 | 33832.35 | 5.81% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 1450920 | 118688.1 | 11.37% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 256645 | 27075.73 | 5.67% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 139677 | 10584.9 | 1.91% | | 920225 | 利通科技 | 30.00 | 36.43 | +0.90 | +3.09% | 14499 | 4315.56 | 1.75% | | 301182 | 凯旺科技 | 50.71 | -45.97 | +1.46 | +2.96% | 45792 | 23190.73 | 4.78% | | 600312 | 平高电气 | 22.41 | 26.48 | +0.56 | +2.56% | 314197 | 70115.06 | 2.32% | | 000400 | 许继电气 | 30.87 | 27.98 | +0.71 | +2.35% | 305489 | 94062.15 | 3.02% | | 920407 | 驰诚股份 | 22.80 | 91.30 | +0.52 | +2.33% | 5423 | 1225.614 | 1.56% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 99777 | 13484.56 | 2.44% | | 301071 | 力量钻石 | 41.84 | 155.09 | +0.93 | +2.27% | 81165 | 33682.22 | 4.17% | | 300263 | 隆华科技 | 12.03 | 79.42 | +0.26 | +2.21% | 515450 | 61422.32 | 5.28% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 314066 | 20588.54 | 3.22% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 120136 | 17028.69 | 1.64% | | 002046 | 国机精工 | 46.26 | 88.15 | +0.83 | +1.83% | 130173 | 60515.48 | 2.46% | | 300007 | 汉威科技 | 55.33 | 221.68 | +0.92 | +1.69% | 68067 | 37562.69 | 2.40% | | 600066 | 宇通客车 | 32.10 | 14.28 | +0.52 | +1.65% | 102187 | 32570.16 | 0.46% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22306 | 8389.24 | 7.33% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 26615 | 2790.715 | 1.84% | | 300480 | 光力科技 | 28.03 | -441.41 | +0.37 | +1.34% | 223053 | 62743.36 | 9.01% | | 920725 | 惠丰钻石 | 34.55 | -203.22 | +0.45 | +1.32% | 18010 | 6213.481 | 4.28% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9764 | 3073.865 | 1.14% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 324910 | 28726.08 | 1.32% | | 002857 | 三晖电气 | 23.43 | 284.09 | +0.27 | +1.17% | 21404 | 4974.96 | 1.67% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 180076 | 25386.82 | 5.18% | | 688517 | 金冠电气 | 18.23 | 29.63 | +0.20 | +1.11% | 25764.92 | 4675.186 | 1.89% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.11 | +0.97% | 5354 | 609.36 | 0.68% | | 600595 | 中孚实业 | 8.45 | 29.10 | +0.07 | +0.84% | 675384.9 | 57796.59 | 1.69% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 115474.2 | 7038.642 | 1.03% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 123744 | 42556.56 | 0.59% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 29657 | 3597.97 | 0.56% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.05 | +0.48% | 14415 | 1498.154 | 0.53% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.08 | +0.46% | 47211 | 8301.431 | 1.63% | | 688626 | 翔宇医疗 | 67.13 | 146.11 | +0.30 | +0.45% | 11522.87 | 7706.01 | 0.72% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 7180 | 3795.41 | 1.38% | | 688357 | 建龙微纳 | 33.80 | 38.89 | +0.10 | +0.30% | 8974.28 | 3024.075 | 0.90% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 101833 | 25515.94 | 0.66% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 18719 | 2741.896 | 1.73% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15635 | 4666.06 | 2.20% | | 920580 | 科创新材 | 15.33 | 100.92 | +0.03 | +0.20% | 6319 | 967.6239 | 1.25% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +0.04 | +0.18% | 191136 | 42862.5 | 0.96% | | 600531 | 豫光金铅 | 16.82 | 23.28 | +0.03 | +0.18% | 512554 | 86587.41 | 4.24% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.02 | +0.18% | 33551 | 3732.33 | 0.85% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 11436 | 2306.42 | 0.59% | | 920454 | 同心传动 | 16.01 | 56.68 | +0.01 | +0.06% | 3630 | 581.3734 | 0.57% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 13056 | 2936.29 | 0.50% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 162278 | 7729.89 | 1.39% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 401088 | 56354.6 | 3.37% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 29309 | 3740.02 | 1.18% | | 000544 | 中原环保 | 8.59 | 7.89 | -0.01 | -0.12% | 26740 | 2294.6 | 0.27% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 17321 | 1423.89 | 0.24% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 73481 | 5981.43 | 1.22% | | 601608 | 中信重工 | 7.42 | 90.54 | -0.01 | -0.13% | 284488 | 21137.32 | 0.62% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 27661 | 4164.75 | 1.72% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 39266 | 4887.05 | 2.73% | | 601677 | 明泰铝业 | 16.23 | 11.59 | -0.04 | -0.25% | 165354 | 26938.75 | 1.36% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.09 | -0.37% | 9149 | 2228.53 | 1.18% | | 300080 | 易成新能 | 5.27 | -18.82 | -0.02 | -0.38% | 319756 | 16672.09 | 1.71% | | 300850 | 新强联 | 43.89 | 23.75 | -0.18 | -0.41% | 69076 | 30240.34 | 2.30% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 341868 | 24447.6 | 2.06% | | 000895 | 双汇发展 | 26.57 | 17.90 | -0.12 | -0.45% | 54314 | 14431.65 | 0.16% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 149197 | 6563.83 | 0.43% | | 603993 | 洛阳钼业 | 23.10 | 25.29 | -0.11 | -0.47% | 1693291 | 395283.2 | 0.97% | | 001277 | 速达股份 | 41.83 | 30.75 | -0.20 | -0.48% | 8620 | 3612.01 | 1.90% | | 300910 | 瑞丰新材 | 57.67 | 21.42 | -0.29 | -0.50% | 11431 | 6613.64 | 0.55% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 61240 | 9431.87 | 0.39% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 880802 | 16997.3 | 1.25% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 66211 | 7240.07 | 0.29% | | 603508 | 思维列控 | 26.65 | 16.46 | -0.15 | -0.56% | 25216 | 6714.46 | 0.66% | | 603658 | 安图生物 | 36.24 | 18.86 | -0.23 | -0.63% | 15469 | 5608.21 | 0.27% | | 301089 | 拓新药业 | 28.87 | -77.09 | -0.19 | -0.65% | 11315 | 3268.99 | 1.25% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 33611 | 4577.2 | 0.52% | | 603566 | 普莱柯 | 13.92 | 33.53 | -0.10 | -0.71% | 18283 | 2550.63 | 0.53% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 61610 | 2404.26 | 0.84% | | 002407 | 多氟多 | 29.94 | -145.00 | -0.25 | -0.83% | 405254 | 120116.9 | 3.75% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 2015339 | 130211.8 | 11.32% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 233309 | 10246.99 | 1.91% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 81838 | 7007.44 | 0.74% | | 301207 | 华兰疫苗 | 21.14 | 180.31 | -0.20 | -0.94% | 61135 | 12920.68 | 1.02% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 92191 | 3761.99 | 2.07% | | 300109 | 新开源 | 19.22 | 39.00 | -0.20 | -1.03% | 63763 | 12327.78 | 1.42% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 688066 | 航天宏图 | 24.07 | -4.09 | -0.26 | -1.07% | 88065.26 | 21094.61 | 3.37% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 37540 | 2911.12 | 1.01% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 132174 | 5424.75 | 0.59% | | 600285 | 羚锐制药 | 21.68 | 15.38 | -0.27 | -1.23% | 32817 | 7149.44 | 0.58% | | 920087 | 秋乐种业 | 16.94 | 111.55 | -0.22 | -1.28% | 26428 | 4510.66 | 1.61% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 28404 | 5233.71 | 1.79% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 226056 | 9397.569 | 2.93% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 195647 | 5243.28 | 1.09% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 205770 | 14507.82 | 0.86% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 169743 | 6463.17 | 1.21% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 252051 | 6105.53 | 0.88% | | 301277 | 新天地 | 12.55 | 39.77 | -0.21 | -1.65% | 20128 | 2530.59 | 0.51% | | 000933 | 神火股份 | 31.11 | 16.43 | -0.55 | -1.74% | 188591 | 59390.58 | 0.84% | | 002714 | 牧原股份 | 45.23 | 11.70 | -0.80 | -1.74% | 188359 | 85671.05 | 0.49% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 126799 | 3556.69 | 1.12% | | 300437 | 清水源 | 14.85 | -93.38 | -0.27 | -1.79% | 65751 | 9802 | 3.74% | | 001215 | 千味央厨 | 41.71 | 72.48 | -0.81 | -1.90% | 17514 | 7324.05 | 1.81% | | 000719 | 中原传媒 | 13.22 | 10.66 | -0.27 | -2.00% | 79546 | 10537.8 | 1.19% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 101186 | 6789.52 | 1.76% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 305276 | 7155.71 | 1.44% | | 002216 | 三全食品 | 11.56 | 18.69 | -0.28 | -2.36% | 86903 | 10123.74 | 1.38% | | 300908 | 仲景食品 | 28.44 | 23.05 | -0.71 | -2.44% | 15565 | 4461.93 | 1.26% | | 002582 | 好想你 | 11.96 | -335.55 | -0.34 | -2.76% | 182428 | 21951.73 | 5.30% |
|