|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:56下跌家数:52平均涨幅:+0.47%平均换手:1.42%总成交额:190.62亿元 更新时间：2026-02-12 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 45227 | 3749.32 | 0.30% | | 002536 | 飞龙股份 | 30.33 | 49.85 | +1.67 | +5.83% | 715206 | 221624 | 13.14% | | 002358 | 森源电气 | 8.14 | 74.33 | +0.42 | +5.44% | 711824 | 56427.28 | 7.66% | | 002448 | 中原内配 | 15.56 | 30.84 | +0.73 | +4.92% | 206930 | 32009.17 | 4.54% | | 600469 | 风神股份 | 7.60 | 24.23 | +0.34 | +4.68% | 110113 | 8345.99 | 1.51% | | 688313 | 仕佳光子 | 87.61 | 120.56 | +3.74 | +4.46% | 189444.4 | 166195.8 | 4.19% | | 002225 | 濮耐股份 | 6.62 | 71.71 | +0.23 | +3.60% | 224254 | 14668.2 | 2.30% | | 600595 | 中孚实业 | 8.67 | 29.86 | +0.29 | +3.46% | 442910 | 37810.8 | 1.11% | | 301182 | 凯旺科技 | 50.84 | -46.08 | +1.59 | +3.23% | 28510 | 14360.45 | 2.98% | | 601666 | 平煤股份 | 8.95 | 37.83 | +0.25 | +2.87% | 200801 | 17705.94 | 0.81% | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.15 | +2.80% | 482929 | 26804.52 | 4.60% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 65664 | 9221.71 | 0.90% | | 002560 | 通达股份 | 10.52 | 64.72 | +0.24 | +2.33% | 120770 | 12594.96 | 2.67% | | 000400 | 许继电气 | 30.85 | 27.97 | +0.69 | +2.29% | 155732 | 47548.4 | 1.54% | | 920496 | 许昌智能 | 10.54 | 39.83 | +0.23 | +2.23% | 16260 | 1700.36 | 1.12% | | 920225 | 利通科技 | 29.73 | 36.10 | +0.63 | +2.16% | 7497 | 2215.103 | 0.91% | | 600312 | 平高电气 | 22.30 | 26.35 | +0.45 | +2.06% | 145511 | 32108.49 | 1.07% | | 002601 | 龙佰集团 | 22.58 | 42.08 | +0.40 | +1.80% | 118635 | 26625.59 | 0.60% | | 920207 | 众诚科技 | 28.84 | -164.03 | +0.50 | +1.76% | 11555 | 3331.959 | 2.05% | | 300248 | 新开普 | 13.53 | 67.38 | +0.22 | +1.65% | 55421 | 7445.44 | 1.36% | | 920407 | 驰诚股份 | 22.62 | 90.58 | +0.34 | +1.53% | 3091 | 695.3769 | 0.89% | | 300007 | 汉威科技 | 55.20 | 221.15 | +0.79 | +1.45% | 43945 | 24215.95 | 1.55% | | 300480 | 光力科技 | 28.03 | -441.41 | +0.37 | +1.34% | 172610 | 48587.93 | 6.97% | | 301361 | 众智科技 | 37.53 | 44.19 | +0.43 | +1.16% | 11072 | 4135.03 | 3.64% | | 600172 | 黄河旋风 | 8.04 | -10.73 | +0.09 | +1.13% | 693504 | 55858.06 | 5.43% | | 920971 | 天马新材 | 31.49 | 133.03 | +0.34 | +1.09% | 5457 | 1713.18 | 0.64% | | 603993 | 洛阳钼业 | 23.46 | 25.69 | +0.25 | +1.08% | 984767.1 | 230145 | 0.56% | | 600531 | 豫光金铅 | 16.97 | 23.49 | +0.18 | +1.07% | 304113 | 51365.16 | 2.51% | | 300263 | 隆华科技 | 11.89 | 78.50 | +0.12 | +1.02% | 284379 | 33603.27 | 2.92% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.12 | +0.99% | 18672 | 2262.07 | 0.35% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.15 | +0.83% | 13067.06 | 2350.7 | 0.96% | | 300481 | 濮阳惠成 | 17.54 | 34.07 | +0.14 | +0.80% | 27077 | 4765.04 | 0.93% | | 300179 | 四方达 | 19.75 | 115.30 | +0.15 | +0.77% | 118890 | 23513.44 | 3.18% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.24 | +0.71% | 5192.07 | 1743.742 | 0.52% | | 002046 | 国机精工 | 45.72 | 87.13 | +0.29 | +0.64% | 44976 | 20723.09 | 0.85% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.20 | +0.59% | 6330 | 2165.307 | 1.50% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.07 | +0.56% | 19223 | 2394.56 | 1.34% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.07 | +0.50% | 231854 | 32482.1 | 1.95% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 75131.97 | 4568.215 | 0.67% | | 601677 | 明泰铝业 | 16.35 | 11.67 | +0.08 | +0.49% | 89800 | 14626.37 | 0.74% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 2524 | 286.1335 | 0.32% | | 002296 | 辉煌科技 | 14.08 | 18.12 | +0.06 | +0.43% | 93209 | 13019.27 | 2.68% | | 300614 | 百川畅银 | 15.15 | -8.55 | +0.05 | +0.33% | 16339 | 2455.08 | 1.02% | | 002857 | 三晖电气 | 23.23 | 281.66 | +0.07 | +0.30% | 9763 | 2255.41 | 0.76% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.03 | +0.29% | 8633 | 897.0095 | 0.32% | | 300807 | 天迈科技 | 52.83 | -165.00 | +0.13 | +0.25% | 4245 | 2241.4 | 0.82% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.01 | +0.21% | 107328 | 5095.53 | 0.92% | | 003008 | 开普检测 | 24.44 | 29.07 | +0.04 | +0.16% | 6211 | 1512.59 | 0.80% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 15878 | 2022.44 | 0.64% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 170786 | 12653.1 | 0.37% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 3253 | 497.5688 | 0.64% | | 920454 | 同心传动 | 16.02 | 56.71 | +0.02 | +0.13% | 2393 | 382.9549 | 0.38% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 10818 | 888.73 | 0.15% | | 301376 | 致欧科技 | 20.15 | 24.74 | +0.01 | +0.05% | 5348 | 1074.25 | 0.28% | | 688626 | 翔宇医疗 | 66.85 | 145.50 | +0.02 | +0.03% | 6090.6 | 4077.06 | 0.38% | | 002179 | 中航光电 | 34.31 | 28.19 | +0.01 | +0.03% | 58357 | 20024.46 | 0.28% | | 600020 | 中原高速 | 4.13 | 9.11 | 0.00 | 0.00% | 59852 | 2460 | 0.27% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 41916 | 3408.27 | 0.70% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 40586 | 1581.47 | 0.55% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 670929 | 12948.14 | 0.95% | | 000933 | 神火股份 | 31.65 | 16.72 | -0.01 | -0.03% | 89601 | 28305.38 | 0.40% | | 600066 | 宇通客车 | 31.57 | 14.04 | -0.01 | -0.03% | 43052 | 13615.55 | 0.19% | | 301071 | 力量钻石 | 40.88 | 151.53 | -0.03 | -0.07% | 29798 | 12180.38 | 1.53% | | 002189 | 中光学 | 22.50 | -10.90 | -0.02 | -0.09% | 8172 | 1835.42 | 0.31% | | 300910 | 瑞丰新材 | 57.90 | 21.51 | -0.06 | -0.10% | 7004 | 4058.38 | 0.34% | | 000544 | 中原环保 | 8.59 | 7.89 | -0.01 | -0.12% | 15634 | 1339.58 | 0.16% | | 301152 | 天力锂能 | 29.80 | -10.17 | -0.04 | -0.13% | 9513 | 2834.85 | 1.34% | | 000949 | 新乡化纤 | 7.16 | 66.10 | -0.01 | -0.14% | 189389 | 13512.66 | 1.14% | | 300109 | 新开源 | 19.39 | 39.35 | -0.03 | -0.15% | 34427 | 6673.21 | 0.77% | | 601717 | 中创智领 | 25.01 | 9.88 | -0.05 | -0.20% | 42942 | 10676.95 | 0.28% | | 603566 | 普莱柯 | 13.99 | 33.70 | -0.03 | -0.21% | 11220 | 1565.97 | 0.32% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 97046 | 4268.24 | 0.28% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.01 | -0.23% | 165396 | 7257.86 | 1.36% | | 002613 | 北玻股份 | 4.17 | -205.65 | -0.01 | -0.24% | 132498 | 5521.9 | 1.72% | | 300013 | 新宁物流 | 4.10 | -49.76 | -0.01 | -0.24% | 60866 | 2482.93 | 1.36% | | 920087 | 秋乐种业 | 17.11 | 112.67 | -0.05 | -0.29% | 13742 | 2349.364 | 0.84% | | 000885 | 城发环境 | 13.64 | 7.36 | -0.04 | -0.29% | 20558 | 2798.85 | 0.32% | | 001277 | 速达股份 | 41.89 | 30.79 | -0.14 | -0.33% | 5213 | 2179.77 | 1.15% | | 920415 | 恒拓开源 | 14.67 | 158.69 | -0.05 | -0.34% | 10756 | 1569.74 | 0.99% | | 002423 | 中粮资本 | 10.95 | -249.73 | -0.04 | -0.36% | 37718 | 4120.62 | 0.16% | | 300732 | 设研院 | 7.78 | -22.51 | -0.03 | -0.38% | 24730 | 1917.85 | 0.67% | | 300850 | 新强联 | 43.90 | 23.75 | -0.17 | -0.39% | 50041 | 21893.47 | 1.66% | | 000895 | 双汇发展 | 26.58 | 17.91 | -0.11 | -0.41% | 25643 | 6819.16 | 0.07% | | 600876 | 凯盛新能 | 11.15 | -7.51 | -0.05 | -0.45% | 19345 | 2152.89 | 0.49% | | 301089 | 拓新药业 | 28.92 | -77.22 | -0.14 | -0.48% | 7457 | 2154.29 | 0.82% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 36705 | 5652.71 | 0.23% | | 002132 | 恒星科技 | 3.82 | 353.67 | -0.02 | -0.52% | 94383 | 3590.3 | 0.67% | | 600403 | 大有能源 | 7.09 | -11.88 | -0.04 | -0.56% | 127391 | 8983.25 | 0.53% | | 600810 | 神马股份 | 8.60 | -198.47 | -0.05 | -0.58% | 50703 | 4336.15 | 0.46% | | 600285 | 羚锐制药 | 21.81 | 15.47 | -0.14 | -0.64% | 17225 | 3762.56 | 0.30% | | 603658 | 安图生物 | 36.23 | 18.86 | -0.24 | -0.66% | 8297 | 3009.19 | 0.15% | | 300829 | 金丹科技 | 18.44 | 61.62 | -0.13 | -0.70% | 18265 | 3369.18 | 1.15% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | -0.02 | -0.81% | 163623 | 3960.57 | 0.57% | | 300437 | 清水源 | 14.99 | -94.26 | -0.13 | -0.86% | 46585 | 6942.9 | 2.65% | | 603508 | 思维列控 | 26.52 | 16.38 | -0.28 | -1.04% | 16286 | 4332.72 | 0.43% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.03 | -1.06% | 67287 | 1890.91 | 0.59% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 142896 | 3828.89 | 0.79% | | 002714 | 牧原股份 | 45.51 | 11.77 | -0.52 | -1.13% | 84791 | 38692.16 | 0.22% | | 920895 | 花溪科技 | 19.96 | -460.61 | -0.24 | -1.19% | 2288 | 458.5935 | 0.80% | | 301277 | 新天地 | 12.60 | 39.93 | -0.16 | -1.25% | 16227 | 2040.45 | 0.41% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.03 | -1.26% | 189456 | 4447.64 | 0.89% | | 301207 | 华兰疫苗 | 21.06 | 179.63 | -0.28 | -1.31% | 39399 | 8333.85 | 0.66% | | 001215 | 千味央厨 | 41.93 | 72.86 | -0.59 | -1.39% | 9976 | 4180.78 | 1.03% | | 002216 | 三全食品 | 11.67 | 18.87 | -0.17 | -1.44% | 44054 | 5144.15 | 0.70% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.10 | -1.47% | 55272 | 3716.66 | 0.96% | | 000719 | 中原传媒 | 13.28 | 10.71 | -0.21 | -1.56% | 55167 | 7310.46 | 0.83% | | 300908 | 仲景食品 | 28.68 | 23.24 | -0.47 | -1.61% | 9473 | 2723.27 | 0.77% | | 002407 | 多氟多 | 29.65 | -143.59 | -0.54 | -1.79% | 286787 | 84717.75 | 2.65% | | 688066 | 航天宏图 | 23.85 | -4.05 | -0.48 | -1.97% | 53927.04 | 12946.5 | 2.06% | | 300080 | 易成新能 | 5.18 | -18.50 | -0.11 | -2.08% | 226282 | 11781.05 | 1.21% | | 002582 | 好想你 | 12.01 | -336.95 | -0.29 | -2.36% | 134876 | 16247.45 | 3.92% | | 600186 | 莲花控股 | 6.47 | 39.97 | -0.16 | -2.41% | 1420903 | 91478.17 | 7.98% |
|