|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:62下跌家数:43平均涨幅:+0.41%平均换手:2.14%总成交额:149.33亿元 更新时间：2025-08-04 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 21.21 | 40.23 | +1.93 | +10.01% | 254003 | 52110.68 | 4.82% | | 300263 | 隆华科技 | 9.31 | 69.54 | +0.59 | +6.77% | 664013 | 60873.78 | 7.86% | | 002406 | 远东传动 | 8.53 | 51.35 | +0.51 | +6.36% | 698079.1 | 58628.16 | 11.59% | | 838971 | 天马新材 | 36.90 | 117.90 | +1.63 | +4.62% | 40377 | 14774.98 | 4.79% | | 001277 | 速达股份 | 51.23 | 32.45 | +2.03 | +4.13% | 20805 | 10452.39 | 10.95% | | 002189 | 中光学 | 26.62 | -16.24 | +1.01 | +3.94% | 134921 | 35458.94 | 5.17% | | 601717 | 中创智领 | 17.30 | 7.76 | +0.55 | +3.28% | 246149 | 42100.74 | 1.60% | | 300007 | 汉威科技 | 44.75 | 185.18 | +1.40 | +3.23% | 238207 | 106362.4 | 8.41% | | 603508 | 思维列控 | 29.87 | 19.81 | +0.73 | +2.51% | 59881 | 17874.79 | 1.57% | | 002560 | 通达股份 | 8.20 | 85.22 | +0.20 | +2.50% | 188561 | 15380.99 | 4.16% | | 300481 | 濮阳惠成 | 15.39 | 26.01 | +0.37 | +2.46% | 49498 | 7484.23 | 1.71% | | 300850 | 新强联 | 33.87 | 44.85 | +0.70 | +2.11% | 45340 | 15120.44 | 1.69% | | 300845 | 捷安高科 | 11.64 | 45.09 | +0.23 | +2.02% | 121598 | 14061.36 | 8.44% | | 688626 | 翔宇医疗 | 45.87 | 84.53 | +0.90 | +2.00% | 16471.72 | 7422.443 | 1.03% | | 003008 | 开普检测 | 22.88 | 26.83 | +0.39 | +1.73% | 12361 | 2822.08 | 1.59% | | 600810 | 神马股份 | 9.19 | -293.72 | +0.15 | +1.66% | 94845 | 8689.18 | 0.94% | | 301071 | 力量钻石 | 30.05 | 71.54 | +0.47 | +1.59% | 22437 | 6667.31 | 1.15% | | 301361 | 众智科技 | 31.96 | 43.30 | +0.45 | +1.43% | 7861 | 2488.23 | 2.70% | | 300908 | 仲景食品 | 30.21 | 25.50 | +0.42 | +1.41% | 19573 | 5907.71 | 1.59% | | 000612 | 焦作万方 | 8.46 | 16.55 | +0.11 | +1.32% | 156123 | 13211.73 | 1.31% | | 601608 | 中信重工 | 4.69 | 57.17 | +0.06 | +1.30% | 328563 | 15299.12 | 0.72% | | 300807 | 天迈科技 | 48.00 | -81.31 | +0.58 | +1.22% | 24391 | 11436.16 | 4.70% | | 000400 | 许继电气 | 22.87 | 21.43 | +0.27 | +1.19% | 75944 | 17165.11 | 0.75% | | 688357 | 建龙微纳 | 30.95 | 45.19 | +0.36 | +1.18% | 7503.13 | 2307.066 | 0.75% | | 002179 | 中航光电 | 38.16 | 24.92 | +0.44 | +1.17% | 101471 | 38477.14 | 0.49% | | 600817 | 宇通重工 | 12.36 | 26.70 | +0.11 | +0.90% | 18745 | 2311.9 | 0.36% | | 300179 | 四方达 | 10.46 | 40.91 | +0.09 | +0.87% | 61252 | 6368.43 | 1.63% | | 002448 | 中原内配 | 8.74 | 22.76 | +0.07 | +0.81% | 68715 | 5981.97 | 1.41% | | 002535 | 林州重机 | 4.08 | 35.81 | +0.03 | +0.74% | 64386 | 2617.97 | 0.88% | | 300701 | 森霸传感 | 10.75 | 88.29 | +0.07 | +0.66% | 23304 | 2493.3 | 0.94% | | 300437 | 清水源 | 9.25 | -34.75 | +0.06 | +0.65% | 32180 | 2968.57 | 1.83% | | 301376 | 致欧科技 | 18.03 | 21.09 | +0.10 | +0.56% | 12153 | 2185.53 | 0.63% | | 603993 | 洛阳钼业 | 9.03 | 12.54 | +0.05 | +0.56% | 926682 | 83705.92 | 0.53% | | 001896 | 豫能控股 | 5.48 | -100.44 | +0.03 | +0.55% | 125160 | 6837.55 | 0.82% | | 300259 | 新天科技 | 3.69 | 21.15 | +0.02 | +0.54% | 71319 | 2618.38 | 0.61% | | 688517 | 金冠电气 | 15.45 | 23.54 | +0.08 | +0.52% | 11460.94 | 1762.691 | 0.84% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 133824 | 5264.38 | 1.73% | | 002936 | 郑州银行 | 2.08 | 9.83 | +0.01 | +0.48% | 598153 | 12439.77 | 0.89% | | 301152 | 天力锂能 | 29.76 | -8.35 | +0.14 | +0.47% | 21803 | 6489.78 | 3.07% | | 601038 | 一拖股份 | 13.27 | 17.50 | +0.06 | +0.45% | 15852 | 2097.03 | 0.22% | | 002296 | 辉煌科技 | 11.37 | 14.94 | +0.05 | +0.44% | 77780 | 8837.72 | 2.24% | | 300480 | 光力科技 | 16.01 | -51.25 | +0.07 | +0.44% | 40715 | 6491.87 | 1.64% | | 002321 | 华英农业 | 2.54 | 280.34 | +0.01 | +0.40% | 170409 | 4312.55 | 0.80% | | 838402 | 硅烷科技 | 10.44 | 244.84 | +0.04 | +0.38% | 20110 | 2096.12 | 0.48% | | 600531 | 豫光金铅 | 8.54 | 10.74 | +0.03 | +0.35% | 254732 | 21728.65 | 2.34% | | 600469 | 风神股份 | 5.97 | 18.55 | +0.02 | +0.34% | 41588 | 2458.44 | 0.57% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.01 | +0.32% | 139013 | 4372.32 | 1.23% | | 603658 | 安图生物 | 40.15 | 20.12 | +0.12 | +0.30% | 17931 | 7132.77 | 0.31% | | 300829 | 金丹科技 | 17.51 | 67.44 | +0.05 | +0.29% | 24163 | 4204.9 | 1.53% | | 603566 | 普莱柯 | 14.91 | 43.58 | +0.04 | +0.27% | 25678 | 3812.25 | 0.74% | | 688119 | 中钢洛耐 | 4.24 | -98.29 | +0.01 | +0.24% | 75814.26 | 3223.796 | 0.67% | | 600172 | 黄河旋风 | 4.43 | -6.11 | +0.01 | +0.23% | 335471 | 14672.09 | 2.63% | | 300614 | 百川畅银 | 15.00 | -8.82 | +0.03 | +0.20% | 9762 | 1459.67 | 0.61% | | 002358 | 森源电气 | 5.21 | 52.30 | +0.01 | +0.19% | 47321 | 2456.74 | 0.51% | | 002714 | 牧原股份 | 45.89 | 10.13 | +0.08 | +0.17% | 131411 | 60413.56 | 0.34% | | 601677 | 明泰铝业 | 12.40 | 8.44 | +0.02 | +0.16% | 96330 | 11949.62 | 0.79% | | 000544 | 中原环保 | 8.39 | 8.40 | +0.01 | +0.12% | 20867 | 1745.7 | 0.21% | | 002582 | 好想你 | 9.48 | -95.75 | +0.01 | +0.11% | 29751 | 2805.27 | 0.86% | | 000895 | 双汇发展 | 24.77 | 17.68 | +0.02 | +0.08% | 32104 | 7944.71 | 0.09% | | 300248 | 新开普 | 14.85 | 71.79 | +0.01 | +0.07% | 76720 | 11276.4 | 1.88% | | 600312 | 平高电气 | 15.55 | 18.32 | +0.01 | +0.06% | 73500 | 11391.94 | 0.54% | | 001215 | 千味央厨 | 28.58 | 39.35 | +0.01 | +0.04% | 10281 | 2931.67 | 1.06% | | 600121 | 郑州煤电 | 4.11 | 26.55 | 0.00 | 0.00% | 112417 | 4604.83 | 0.92% | | 601375 | 中原证券 | 4.38 | 93.27 | 0.00 | 0.00% | 219943 | 9606.92 | 0.64% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | 0.00 | 0.00% | 28957 | 2889.17 | 0.41% | | 000885 | 城发环境 | 13.93 | 7.51 | -0.01 | -0.07% | 21665 | 3014.3 | 0.34% | | 002216 | 三全食品 | 11.12 | 18.76 | -0.01 | -0.09% | 12835 | 1426.32 | 0.20% | | 600066 | 宇通客车 | 25.50 | 13.40 | -0.04 | -0.16% | 96080 | 24668.72 | 0.43% | | 600595 | 中孚实业 | 4.72 | 21.25 | -0.01 | -0.21% | 350683 | 16519.37 | 0.87% | | 301182 | 凯旺科技 | 35.94 | -27.51 | -0.08 | -0.22% | 11638 | 4169.97 | 1.21% | | 600020 | 中原高速 | 4.49 | 10.60 | -0.01 | -0.22% | 95246 | 4291.75 | 0.42% | | 000719 | 中原传媒 | 13.01 | 12.03 | -0.03 | -0.23% | 50850 | 6570.28 | 0.76% | | 002536 | 飞龙股份 | 16.87 | 27.22 | -0.05 | -0.30% | 112164 | 18916.07 | 2.06% | | 002423 | 中粮资本 | 12.24 | 42.61 | -0.04 | -0.33% | 68522 | 8385.62 | 0.30% | | 831396 | 许昌智能 | 11.29 | 43.58 | -0.04 | -0.35% | 16360 | 1845.434 | 1.13% | | 601666 | 平煤股份 | 8.04 | 11.27 | -0.03 | -0.37% | 144204 | 11566.13 | 0.58% | | 600207 | 安彩高科 | 4.85 | -11.53 | -0.02 | -0.41% | 156551 | 7509.74 | 1.49% | | 872895 | 花溪科技 | 31.45 | -521.03 | -0.13 | -0.41% | 2023 | 635.0698 | 0.70% | | 002225 | 濮耐股份 | 6.97 | 56.49 | -0.03 | -0.43% | 372436 | 26064.29 | 4.51% | | 002431 | 棕榈股份 | 2.29 | -2.53 | -0.01 | -0.43% | 154927 | 3541.31 | 0.85% | | 839725 | 惠丰钻石 | 28.97 | -2431.59 | -0.13 | -0.45% | 4515 | 1310.551 | 1.07% | | 002407 | 多氟多 | 12.37 | -52.22 | -0.08 | -0.64% | 89168 | 11024.18 | 0.83% | | 002857 | 三晖电气 | 27.18 | 501.54 | -0.18 | -0.66% | 33642 | 9181.9 | 2.63% | | 600285 | 羚锐制药 | 23.30 | 17.64 | -0.16 | -0.68% | 55991 | 13120.2 | 0.99% | | 300080 | 易成新能 | 4.34 | -9.80 | -0.03 | -0.69% | 81482 | 3516.7 | 0.44% | | 300109 | 新开源 | 16.91 | 26.62 | -0.12 | -0.70% | 59406 | 9995.87 | 1.32% | | 831087 | 秋乐种业 | 18.55 | 69.07 | -0.14 | -0.75% | 21910 | 4081.964 | 1.36% | | 600403 | 大有能源 | 3.82 | -8.08 | -0.03 | -0.78% | 76680 | 2928.58 | 0.32% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 135019 | 5025.86 | 0.96% | | 000933 | 神火股份 | 17.75 | 10.17 | -0.15 | -0.84% | 86530 | 15385.94 | 0.38% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.16 | -0.85% | 37443 | 6976.68 | 2.64% | | 002601 | 龙佰集团 | 17.05 | 21.37 | -0.15 | -0.87% | 51121 | 8715.87 | 0.26% | | 600876 | 凯盛新能 | 10.87 | -9.63 | -0.11 | -1.00% | 23607 | 2562.44 | 0.60% | | 000949 | 新乡化纤 | 3.87 | 31.19 | -0.04 | -1.02% | 103286 | 4003.36 | 0.61% | | 834407 | 驰诚股份 | 19.30 | 109.42 | -0.20 | -1.03% | 6856 | 1330.101 | 2.03% | | 002007 | 华兰生物 | 16.42 | 26.34 | -0.22 | -1.32% | 98231 | 16137.26 | 0.62% | | 835207 | 众诚科技 | 29.80 | -66.50 | -0.40 | -1.32% | 26492 | 7864.297 | 4.70% | | 300910 | 瑞丰新材 | 55.00 | 21.29 | -0.74 | -1.33% | 10612 | 5876.3 | 0.51% | | 301277 | 新天地 | 15.58 | 35.05 | -0.22 | -1.39% | 113143 | 17411.6 | 11.20% | | 300013 | 新宁物流 | 4.05 | -34.78 | -0.07 | -1.70% | 169220 | 6856.8 | 3.79% | | 832175 | 东方碳素 | 13.06 | -16.31 | -0.23 | -1.73% | 13807 | 1808.656 | 1.74% | | 300732 | 设研院 | 10.61 | -17.42 | -0.19 | -1.76% | 369218 | 39009.46 | 11.40% | | 600222 | 太龙药业 | 6.68 | 124.48 | -0.14 | -2.05% | 858151.1 | 58418.34 | 14.95% | | 600186 | 莲花控股 | 6.12 | 43.16 | -0.13 | -2.08% | 352734 | 21695.23 | 1.97% | | 600569 | 安阳钢铁 | 2.31 | -2.40 | -0.05 | -2.12% | 212770 | 4932.85 | 0.74% | | 688313 | 仕佳光子 | 53.99 | 91.87 | -1.47 | -2.65% | 193860.2 | 104082.6 | 4.23% | | 301089 | 拓新药业 | 36.90 | -182.99 | -1.14 | -3.00% | 63306 | 23302.21 | 6.96% | | 833580 | 科创新材 | 14.60 | 170.79 | -0.51 | -3.38% | 27508 | 4046.023 | 4.92% |
|