|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:73下跌家数:14平均涨幅:+2.00%平均换手:3.26%总成交额:848.04亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 281530 | 122008.7 | 5.61% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 925039.1 | 470739.9 | 6.37% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242123 | 82601.2 | 9.02% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 590189 | 159306.9 | 4.94% | | 600549 | 厦门钨业 | 62.14 | 42.69 | +4.44 | +7.69% | 751326 | 459847.1 | 4.83% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.90 | +6.83% | 771495.1 | 106671.1 | 6.48% | | 603876 | 鼎胜新材 | 19.97 | 48.42 | +1.17 | +6.22% | 454068 | 87929.66 | 4.89% | | 301219 | 腾远钴业 | 70.44 | 25.35 | +3.91 | +5.88% | 88935 | 61671.05 | 4.35% | | 603799 | 华友钴业 | 73.44 | 26.03 | +3.88 | +5.58% | 523489 | 380917.7 | 2.78% | | 002667 | 威领股份 | 20.76 | -25.99 | +1.01 | +5.11% | 186759 | 37762.58 | 7.89% | | 600111 | 北方稀土 | 56.36 | 95.20 | +2.74 | +5.11% | 1947006 | 1095846 | 5.39% | | 002240 | 盛新锂能 | 37.21 | -37.33 | +1.64 | +4.61% | 393914 | 144673.9 | 4.31% | | 300618 | 寒锐钴业 | 46.30 | 52.57 | +1.88 | +4.23% | 138665 | 64050.48 | 5.09% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1924649 | 136535.4 | 4.33% | | 600459 | 贵研铂业 | 22.42 | 26.83 | +0.82 | +3.80% | 331175 | 74372.43 | 4.36% | | 601137 | 博威合金 | 20.50 | 16.56 | +0.74 | +3.74% | 323512 | 66750.57 | 3.53% | | 002203 | 海亮股份 | 13.90 | 42.53 | +0.50 | +3.73% | 294095 | 40622.27 | 1.33% | | 600961 | 株冶集团 | 20.66 | 20.85 | +0.71 | +3.56% | 242061 | 50068.59 | 3.22% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.20 | +3.28% | 213585 | 13445.11 | 4.15% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 120325 | 12903.22 | 2.35% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.17 | +3.05% | 1005877 | 57553.49 | 7.13% | | 002167 | 东方锆业 | 13.23 | 39.90 | +0.39 | +3.04% | 310052 | 41172.18 | 4.09% | | 002128 | 电投能源 | 29.63 | 13.13 | +0.83 | +2.88% | 126338 | 37067.36 | 0.56% | | 600768 | 宁波富邦 | 17.91 | 175.43 | +0.50 | +2.87% | 59113 | 10536.73 | 4.42% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 76292 | 19218.75 | 3.61% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 569497 | 51195.27 | 2.86% | | 003038 | 鑫铂股份 | 18.86 | 118.00 | +0.46 | +2.50% | 139303 | 26212.3 | 8.42% | | 002460 | 赣锋锂业 | 66.46 | -98.96 | +1.43 | +2.20% | 292074 | 193432.2 | 2.41% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 116057 | 11107.23 | 3.59% | | 000960 | 锡业股份 | 37.02 | 31.96 | +0.76 | +2.10% | 495548 | 184204.5 | 3.01% | | 000831 | 中国稀土 | 56.70 | 555.73 | +1.08 | +1.94% | 446351 | 254646.6 | 4.21% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 99651 | 6352 | 1.53% | | 688750 | 金天钛业 | 19.48 | 109.50 | +0.36 | +1.88% | 66950.06 | 13083.68 | 2.87% | | 000807 | 云铝股份 | 32.19 | 22.37 | +0.58 | +1.83% | 320158 | 102577.3 | 0.92% | | 688257 | 新锐股份 | 52.81 | 63.08 | +0.91 | +1.75% | 53831.07 | 28602.9 | 2.13% | | 002466 | 天齐锂业 | 51.07 | -41.43 | +0.88 | +1.75% | 302422 | 153852.3 | 2.05% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.07 | +1.75% | 614031 | 24949.19 | 2.79% | | 600219 | 南山铝业 | 6.99 | 15.70 | +0.12 | +1.75% | 2112866 | 147592.7 | 1.84% | | 603527 | 众源新材 | 11.02 | 25.74 | +0.17 | +1.57% | 41836 | 4584.06 | 1.32% | | 600362 | 江西铜业 | 56.47 | 24.44 | +0.87 | +1.56% | 341797 | 192763.7 | 1.65% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1898112 | 252201.1 | 1.44% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 20171 | 3857.911 | 3.22% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.23 | +1.43% | 211563 | 34458.4 | 1.74% | | 002237 | 恒邦股份 | 17.45 | 39.37 | +0.24 | +1.39% | 302771 | 52872.16 | 2.54% | | 002532 | 天山铝业 | 18.25 | 17.93 | +0.25 | +1.39% | 302101 | 54799.9 | 0.74% | | 600392 | 盛和资源 | 28.87 | 56.11 | +0.39 | +1.37% | 1180145 | 343249 | 6.73% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 120574 | 8991.591 | 1.38% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 402508 | 18256.02 | 1.07% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 372476 | 48337.72 | 2.31% | | 000878 | 云南铜业 | 22.91 | 40.02 | +0.29 | +1.28% | 537512 | 123320.2 | 2.68% | | 000933 | 神火股份 | 31.77 | 16.78 | +0.39 | +1.24% | 307206 | 96746.11 | 1.37% | | 600331 | 宏达股份 | 16.85 | -1396.19 | +0.20 | +1.20% | 480724 | 81602.16 | 2.37% | | 601609 | 金田股份 | 11.34 | 25.71 | +0.13 | +1.16% | 214470 | 24372.57 | 1.24% | | 600206 | 有研新材 | 22.11 | 67.21 | +0.25 | +1.14% | 200029 | 44415 | 2.36% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3847386 | 276922.2 | 3.45% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.18 | +1.10% | 672782 | 111399.8 | 3.53% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 984484 | 36165.11 | 1.06% | | 600531 | 豫光金铅 | 16.78 | 23.23 | +0.18 | +1.08% | 614808 | 103009.4 | 5.08% | | 600595 | 中孚实业 | 8.39 | 28.90 | +0.09 | +1.08% | 450034 | 37561.5 | 1.12% | | 002824 | 和胜股份 | 22.78 | 56.64 | +0.24 | +1.06% | 75600 | 17310.22 | 4.00% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 71148 | 5499.35 | 1.85% | | 603271 | 永杰新材 | 48.06 | 24.09 | +0.47 | +0.99% | 35426 | 16982.65 | 9.00% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.05 | +0.90% | 244392 | 13737.43 | 2.37% | | 002379 | 宏桥控股 | 31.18 | -2166.15 | +0.26 | +0.84% | 183646 | 57496.14 | 1.62% | | 002182 | 宝武镁业 | 18.30 | 194.51 | +0.13 | +0.72% | 190248 | 35002.68 | 2.20% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 72786 | 17187.21 | 0.73% | | 920576 | 天力复合 | 83.86 | 235.29 | +0.55 | +0.66% | 30143 | 25917.32 | 2.81% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.09 | +0.51% | 90243 | 16093.4 | 2.72% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 27890 | 3342.65 | 1.11% | | 600456 | 宝钛股份 | 37.68 | 43.31 | +0.12 | +0.32% | 75684 | 28689.28 | 1.58% | | 600110 | 诺德股份 | 6.82 | -51.92 | +0.02 | +0.29% | 281548 | 19035.68 | 1.62% | | 002428 | 云南锗业 | 35.16 | 549.77 | +0.05 | +0.14% | 226842 | 80308.76 | 3.47% | | 300489 | 光智科技 | 43.07 | 207.56 | +0.06 | +0.14% | 11562 | 4977.77 | 0.84% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 150039 | 8910.81 | 2.07% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 191111 | 8335.82 | 2.22% | | 601212 | 白银有色 | 9.77 | 409.00 | -0.04 | -0.41% | 1609110 | 158176 | 2.17% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 311100 | 11982.26 | 1.72% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 33643 | 4429.72 | 1.02% | | 002716 | 湖南白银 | 14.19 | 195.53 | -0.09 | -0.63% | 2337466 | 334894.3 | 10.05% | | 688122 | 西部超导 | 83.15 | 63.79 | -0.53 | -0.63% | 91422.73 | 76486.04 | 1.41% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.13 | -0.66% | 55483 | 10900.93 | 1.99% | | 300337 | 银邦股份 | 14.59 | 987.11 | -0.12 | -0.82% | 320198 | 47456.65 | 4.50% | | 688231 | 隆达股份 | 29.73 | 94.98 | -0.26 | -0.87% | 36972.45 | 11152.35 | 1.50% | | 002988 | 豪美新材 | 35.83 | 49.51 | -0.35 | -0.97% | 15533 | 5603.65 | 0.62% | | 300034 | 钢研高纳 | 20.39 | 117.48 | -0.25 | -1.21% | 139510 | 28575.03 | 1.82% | | 688102 | 斯瑞新材 | 38.78 | 209.16 | -0.61 | -1.55% | 135933.7 | 53716.39 | 1.85% | | 002149 | 西部材料 | 48.54 | 265.71 | -0.77 | -1.56% | 707532 | 352576.9 | 14.49% | | 300855 | 图南股份 | 39.12 | 116.93 | -0.74 | -1.86% | 41589 | 16460.82 | 1.48% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 1235996 | 27175.56 | 3.49% |
|