|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:58下跌家数:25平均涨幅:+0.67%平均换手:1.76%总成交额:232.39亿元 更新时间：2025-08-04 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 26.81 | 48.64 | +1.81 | +7.24% | 86586 | 22508.23 | 3.08% | | 688750 | 金天钛业 | 22.12 | 81.97 | +1.34 | +6.45% | 88770.73 | 19308.54 | 10.66% | | 002295 | 精艺股份 | 11.02 | 97.97 | +0.56 | +5.35% | 232761 | 25291.68 | 9.30% | | 688231 | 隆达股份 | 20.39 | 75.13 | +0.79 | +4.03% | 40029.09 | 8069.853 | 3.17% | | 002149 | 西部材料 | 21.75 | 69.30 | +0.82 | +3.92% | 84715 | 18058.24 | 1.74% | | 600490 | 鹏欣资源 | 4.51 | -583.25 | +0.11 | +2.50% | 428625 | 19179.27 | 2.15% | | 300034 | 钢研高纳 | 17.60 | 67.13 | +0.38 | +2.21% | 105249 | 18366.92 | 1.37% | | 600392 | 盛和资源 | 20.94 | 62.09 | +0.44 | +2.15% | 1139028 | 237392.9 | 6.50% | | 601137 | 博威合金 | 18.43 | 10.62 | +0.37 | +2.05% | 117187 | 21629.61 | 1.45% | | 600961 | 株冶集团 | 11.46 | 13.60 | +0.23 | +2.05% | 187883 | 21409.5 | 2.50% | | 688257 | 新锐股份 | 16.51 | 22.66 | +0.32 | +1.98% | 38377.45 | 6328.648 | 1.52% | | 002237 | 恒邦股份 | 11.88 | 24.73 | +0.22 | +1.89% | 147098 | 17482.28 | 1.62% | | 002716 | 湖南白银 | 4.56 | 66.68 | +0.08 | +1.79% | 789403.1 | 35701.17 | 3.57% | | 300337 | 银邦股份 | 10.63 | 201.49 | +0.18 | +1.72% | 60596 | 6363.41 | 0.85% | | 601702 | 华峰铝业 | 16.01 | 12.99 | +0.27 | +1.72% | 30610 | 4864.41 | 0.31% | | 600768 | 宁波富邦 | 12.63 | 284.27 | +0.20 | +1.61% | 19304 | 2421.17 | 1.44% | | 002842 | 翔鹭钨业 | 9.10 | -49.24 | +0.14 | +1.56% | 141490 | 12900.31 | 5.27% | | 600281 | 华阳新材 | 6.77 | -56.64 | +0.10 | +1.50% | 104532 | 7017.52 | 2.03% | | 002988 | 豪美新材 | 44.71 | 59.33 | +0.63 | +1.43% | 21381 | 9507.88 | 0.84% | | 605208 | 永茂泰 | 12.88 | 101.63 | +0.18 | +1.42% | 48662 | 6263.45 | 1.47% | | 600459 | 贵研铂业 | 15.29 | 19.76 | +0.20 | +1.33% | 78166 | 11891 | 1.04% | | 000612 | 焦作万方 | 8.46 | 16.55 | +0.11 | +1.32% | 156123 | 13211.73 | 1.31% | | 000962 | 东方钽业 | 17.12 | 39.30 | +0.22 | +1.30% | 62101 | 10561.27 | 1.24% | | 600456 | 宝钛股份 | 31.11 | 29.82 | +0.38 | +1.24% | 35764 | 11059.6 | 0.75% | | 002203 | 海亮股份 | 12.04 | 32.89 | +0.14 | +1.18% | 866411.1 | 103175.1 | 4.48% | | 002824 | 和胜股份 | 16.83 | 62.28 | +0.19 | +1.14% | 33294 | 5588.63 | 1.76% | | 002379 | 宏创控股 | 14.67 | -161.31 | +0.14 | +0.96% | 77600 | 11424.8 | 0.68% | | 603527 | 众源新材 | 11.02 | 19.34 | +0.10 | +0.92% | 40630 | 4442.59 | 1.28% | | 688102 | 斯瑞新材 | 14.52 | 87.05 | +0.13 | +0.90% | 67933.43 | 9785.21 | 0.93% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 160716 | 8997.8 | 2.23% | | 002171 | 楚江新材 | 8.97 | 53.14 | +0.07 | +0.79% | 163113 | 14587.32 | 1.07% | | 002160 | 常铝股份 | 4.34 | 42.05 | +0.03 | +0.70% | 60432 | 2613.67 | 0.76% | | 002540 | 亚太科技 | 5.96 | 17.13 | +0.04 | +0.68% | 60302 | 3576.27 | 0.69% | | 603978 | 深圳新星 | 16.99 | -14.43 | +0.11 | +0.65% | 24299 | 4088.78 | 1.15% | | 601212 | 白银有色 | 3.17 | 193.70 | +0.02 | +0.63% | 355833 | 11252.14 | 0.48% | | 002114 | 罗平锌电 | 7.24 | -24.82 | +0.04 | +0.56% | 39912 | 2895.84 | 1.23% | | 603271 | 永杰新材 | 36.07 | 21.59 | +0.19 | +0.53% | 3935 | 1416.87 | 1.02% | | 000633 | 合金投资 | 6.12 | 195.62 | +0.03 | +0.49% | 124296 | 7631.51 | 3.23% | | 002667 | 威领股份 | 12.05 | -9.21 | +0.05 | +0.42% | 28937 | 3461.13 | 1.23% | | 688122 | 西部超导 | 54.12 | 40.87 | +0.22 | +0.41% | 59854.1 | 32355.74 | 0.92% | | 000807 | 云铝股份 | 15.74 | 12.93 | +0.06 | +0.38% | 152963 | 24033.02 | 0.44% | | 600206 | 有研新材 | 18.90 | 74.55 | +0.07 | +0.37% | 112173 | 21108.28 | 1.33% | | 600531 | 豫光金铅 | 8.54 | 10.74 | +0.03 | +0.35% | 254732 | 21728.65 | 2.34% | | 920068 | 天工股份 | 20.01 | 76.08 | +0.07 | +0.35% | 14700 | 2939.724 | 2.34% | | 003038 | 鑫铂股份 | 17.33 | 26.04 | +0.06 | +0.35% | 11696 | 2016.76 | 0.71% | | 002578 | 闽发铝业 | 3.42 | 228.06 | +0.01 | +0.29% | 88333 | 3023.19 | 1.03% | | 300697 | 电工合金 | 13.96 | 44.16 | +0.04 | +0.29% | 33097 | 4604.29 | 1.00% | | 000960 | 锡业股份 | 17.91 | 18.22 | +0.05 | +0.28% | 137828 | 24812.68 | 0.84% | | 600549 | 厦门钨业 | 22.78 | 21.49 | +0.06 | +0.26% | 195336 | 44503.75 | 1.26% | | 873576 | 天力复合 | 31.99 | 66.62 | +0.08 | +0.25% | 5001 | 1596.803 | 1.54% | | 002182 | 宝武镁业 | 12.06 | 94.11 | +0.03 | +0.25% | 79281 | 9554.11 | 0.92% | | 002167 | 东方锆业 | 12.44 | 42.03 | +0.03 | +0.24% | 235238 | 29262.1 | 3.10% | | 000878 | 云南铜业 | 13.00 | 18.97 | +0.03 | +0.23% | 165870 | 21526.73 | 0.83% | | 600331 | 宏达股份 | 9.47 | 4422.75 | +0.02 | +0.21% | 197302 | 18449.66 | 0.97% | | 600111 | 北方稀土 | 36.07 | 94.29 | +0.07 | +0.19% | 1062075 | 382338.9 | 2.94% | | 600362 | 江西铜业 | 22.60 | 10.87 | +0.04 | +0.18% | 125226 | 28274.8 | 0.60% | | 601677 | 明泰铝业 | 12.40 | 8.44 | +0.02 | +0.16% | 96330 | 11949.62 | 0.79% | | 000831 | 中国稀土 | 41.08 | 585.39 | +0.04 | +0.10% | 235559 | 96660.25 | 2.22% | | 000060 | 中金岭南 | 4.73 | 15.85 | 0.00 | 0.00% | 222295 | 10486.09 | 0.59% | | 600255 | 鑫科材料 | 3.53 | 101.50 | 0.00 | 0.00% | 431352 | 15193.98 | 2.39% | | 600361 | 创新新材 | 4.02 | 17.65 | 0.00 | 0.00% | 109442 | 4384.33 | 0.74% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 280695 | 5660.06 | 0.79% | | 002532 | 天山铝业 | 9.07 | 8.80 | 0.00 | 0.00% | 139477 | 12711.89 | 0.34% | | 601388 | 怡球资源 | 2.59 | 502.89 | 0.00 | 0.00% | 157386 | 4064.09 | 0.71% | | 601609 | 金田股份 | 7.78 | 22.93 | -0.01 | -0.13% | 274120 | 21210.86 | 1.85% | | 601600 | 中国铝业 | 7.38 | 9.24 | -0.01 | -0.14% | 570426 | 42017.35 | 0.43% | | 301219 | 腾远钴业 | 55.33 | 24.53 | -0.11 | -0.20% | 29351 | 16264.99 | 1.71% | | 600595 | 中孚实业 | 4.72 | 21.25 | -0.01 | -0.21% | 350683 | 16519.37 | 0.87% | | 600219 | 南山铝业 | 3.92 | 8.01 | -0.01 | -0.25% | 589913 | 23202.02 | 0.51% | | 000737 | 北方铜业 | 10.66 | 27.15 | -0.03 | -0.28% | 200863 | 21405.06 | 1.05% | | 000630 | 铜陵有色 | 3.50 | 15.76 | -0.01 | -0.28% | 1037676 | 36487.82 | 0.99% | | 002466 | 天齐锂业 | 38.14 | -16.04 | -0.11 | -0.29% | 206816 | 78393.47 | 1.40% | | 300489 | 光智科技 | 41.00 | 78.76 | -0.12 | -0.29% | 17385 | 7083.51 | 1.27% | | 000751 | 锌业股份 | 3.31 | 110.47 | -0.01 | -0.30% | 128775 | 4251.91 | 0.91% | | 002378 | 章源钨业 | 9.02 | 57.83 | -0.03 | -0.33% | 146975 | 13286.45 | 1.23% | | 000629 | 钒钛股份 | 2.67 | 208.46 | -0.01 | -0.37% | 332776 | 8863.489 | 0.36% | | 000657 | 中钨高新 | 15.78 | 38.00 | -0.06 | -0.38% | 402740 | 63668.02 | 3.23% | | 002428 | 云南锗业 | 21.69 | 189.41 | -0.12 | -0.55% | 185347 | 40064.2 | 2.84% | | 002333 | 罗普斯金 | 5.53 | 82.00 | -0.04 | -0.72% | 56460 | 3123.7 | 0.87% | | 000933 | 神火股份 | 17.75 | 10.17 | -0.15 | -0.84% | 86530 | 15385.94 | 0.38% | | 300963 | 中洲特材 | 19.38 | 95.47 | -0.17 | -0.87% | 61912 | 12017.38 | 2.14% | | 002460 | 赣锋锂业 | 35.84 | -36.31 | -0.34 | -0.94% | 185148 | 65905.64 | 1.53% | | 600110 | 诺德股份 | 5.99 | -35.24 | -0.06 | -0.99% | 944108 | 56738.78 | 5.44% | | 603799 | 华友钴业 | 42.50 | 14.81 | -0.49 | -1.14% | 244376 | 103848.2 | 1.45% | | 002128 | 电投能源 | 19.84 | 8.97 | -0.25 | -1.24% | 39374 | 7852.1 | 0.18% | | 300618 | 寒锐钴业 | 36.33 | 52.39 | -0.50 | -1.36% | 44521 | 16197.41 | 1.64% | | 603876 | 鼎胜新材 | 9.19 | 24.04 | -0.13 | -1.39% | 95736 | 8788.9 | 1.03% | | 002240 | 盛新锂能 | 15.54 | -22.48 | -0.28 | -1.77% | 234554 | 36398.16 | 2.71% | | 603399 | 永杉锂业 | 9.97 | -67.61 | -0.18 | -1.77% | 100026 | 9960.551 | 1.95% |
|